Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cullen Enhanced (DIVP.US) Share Price

Price $26.444 on 21-05-2026 at 17:17:37
Change $0.00 0%
Buy $26.70
Sell $26.46
Last Trade: -
Day's Volume: 0
Last Close: $26.444
Open: $26.45
ISIN: US00791R7070
Day's Range $0.00 - $0.00
52wk Range: $24.19 - $27.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cullen Enhanced (DIVP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cullen Enhanced trades

Cullen Enhanced (DIVP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.45 26.45 26.444 26.444 0
19th May 2026 (Tue) 26.45 26.51 26.45 26.37 700
18th May 2026 (Mon) 26.35 26.35 26.35 26.3418 700
15th May 2026 (Fri) 26.25 26.25 26.17 26.1186 1,200
14th May 2026 (Thu) 26.23 26.2688 26.23 26.2688 1
13th May 2026 (Wed) 26.23 26.23 26.23 26.1936 200
12th May 2026 (Tue) 26.33 26.3499 26.33 26.3499 89
11th May 2026 (Mon) 26.33 26.33 26.2758 26.2758 0
8th May 2026 (Fri) 26.33 26.40 26.29 26.30 2,884
7th May 2026 (Thu) 26.40 26.40 26.40 26.35 1,933
6th May 2026 (Wed) 26.45 26.45 26.45 26.43 1,350
5th May 2026 (Tue) 26.30 26.30 26.30 26.34 267
4th May 2026 (Mon) 26.40 26.40 26.40 26.24 100
1st May 2026 (Fri) 26.33 26.4989 26.33 26.4989 6
30th Apr 2026 (Thu) 26.33 26.573 26.33 26.573 0
29th Apr 2026 (Wed) 26.33 26.33 26.118 26.118 0
28th Apr 2026 (Tue) 26.33 26.33 26.25 26.25 3
27th Apr 2026 (Mon) 26.33 26.33 26.2223 26.2223 0
24th Apr 2026 (Fri) 26.33 26.33 26.295 26.2996 1,100
23rd Apr 2026 (Thu) 26.48 26.48 26.48 26.5267 393
22nd Apr 2026 (Wed) 26.49 26.49 26.32 26.3265 300
21st Apr 2026 (Tue) 26.56 26.56 26.56 26.3975 100
See more Cullen Enhanced price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered