Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cullen Enhanced (DIVP.US) Share Price

Price $27.19 on 10-07-2026 at 23:40:02
Change $0.12 0.44%
Buy $41.67
Sell $15.83
Last Trade: Sell 100.00 at $27.19
Day's Volume: 200
Last Close: $27.2553
Open: $27.19
ISIN: US00791R7070
Day's Range $27.19 - $27.19
52wk Range: $24.22 - $27.54
Market Capitalisation: $N/A
VWAP: $27.215
Shares in Issue: N/A

Cullen Enhanced (DIVP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $27.19 Automatic Execution
12:23:34 - 10-Jul-26
See more Cullen Enhanced trades

Cullen Enhanced (DIVP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.19 27.19 27.19 27.2553 200
9th Jul 2026 (Thu) 27.15 27.15 27.15 27.0728 29
8th Jul 2026 (Wed) 27.27 27.27 27.20 27.1882 301
7th Jul 2026 (Tue) 27.18 27.4706 27.18 27.4706 0
6th Jul 2026 (Mon) 27.18 27.255 27.18 27.255 6
3rd Jul 2026 (Fri) 27.18 27.3498 27.18 27.3498 0
2nd Jul 2026 (Thu) 27.18 27.18 27.18 27.3498 105
1st Jul 2026 (Wed) 27.02 27.06 26.98 26.96 1,071
30th Jun 2026 (Tue) 26.93 26.93 26.92 26.87 554
29th Jun 2026 (Mon) 27.38 27.38 27.1237 27.1237 0
26th Jun 2026 (Fri) 27.38 27.38 27.38 27.3496 300
25th Jun 2026 (Thu) 27.28 27.28 27.19 27.1753 2,262
24th Jun 2026 (Wed) 26.90 27.03 26.86 26.93 804
23rd Jun 2026 (Tue) 26.57 26.8961 26.57 26.8961 6
22nd Jun 2026 (Mon) 26.57 26.625 26.57 26.625 0
19th Jun 2026 (Fri) 26.57 26.57 26.53 26.5336 617
18th Jun 2026 (Thu) 26.57 26.57 26.53 26.5336 617
17th Jun 2026 (Wed) 27.02 27.02 26.88 26.6264 389
16th Jun 2026 (Tue) 27.03 27.03 26.98 27.0106 305
15th Jun 2026 (Mon) 27.00 27.00 26.9871 26.9871 31
12th Jun 2026 (Fri) 27.00 27.1996 27.00 27.1996 0
11th Jun 2026 (Thu) 27.00 27.02 27.00 27.0455 543
See more Cullen Enhanced price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered