| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.45 | 26.45 | 26.444 | 26.444 | 0 |
| 19th May 2026 (Tue) | 26.45 | 26.51 | 26.45 | 26.37 | 700 |
| 18th May 2026 (Mon) | 26.35 | 26.35 | 26.35 | 26.3418 | 700 |
| 15th May 2026 (Fri) | 26.25 | 26.25 | 26.17 | 26.1186 | 1,200 |
| 14th May 2026 (Thu) | 26.23 | 26.2688 | 26.23 | 26.2688 | 1 |
| 13th May 2026 (Wed) | 26.23 | 26.23 | 26.23 | 26.1936 | 200 |
| 12th May 2026 (Tue) | 26.33 | 26.3499 | 26.33 | 26.3499 | 89 |
| 11th May 2026 (Mon) | 26.33 | 26.33 | 26.2758 | 26.2758 | 0 |
| 8th May 2026 (Fri) | 26.33 | 26.40 | 26.29 | 26.30 | 2,884 |
| 7th May 2026 (Thu) | 26.40 | 26.40 | 26.40 | 26.35 | 1,933 |
| 6th May 2026 (Wed) | 26.45 | 26.45 | 26.45 | 26.43 | 1,350 |
| 5th May 2026 (Tue) | 26.30 | 26.30 | 26.30 | 26.34 | 267 |
| 4th May 2026 (Mon) | 26.40 | 26.40 | 26.40 | 26.24 | 100 |
| 1st May 2026 (Fri) | 26.33 | 26.4989 | 26.33 | 26.4989 | 6 |
| 30th Apr 2026 (Thu) | 26.33 | 26.573 | 26.33 | 26.573 | 0 |
| 29th Apr 2026 (Wed) | 26.33 | 26.33 | 26.118 | 26.118 | 0 |
| 28th Apr 2026 (Tue) | 26.33 | 26.33 | 26.25 | 26.25 | 3 |
| 27th Apr 2026 (Mon) | 26.33 | 26.33 | 26.2223 | 26.2223 | 0 |
| 24th Apr 2026 (Fri) | 26.33 | 26.33 | 26.295 | 26.2996 | 1,100 |
| 23rd Apr 2026 (Thu) | 26.48 | 26.48 | 26.48 | 26.5267 | 393 |
| 22nd Apr 2026 (Wed) | 26.49 | 26.49 | 26.32 | 26.3265 | 300 |
| 21st Apr 2026 (Tue) | 26.56 | 26.56 | 26.56 | 26.3975 | 100 |
| 20th Apr 2026 (Mon) | 26.69 | 26.69 | 26.60 | 26.61 | 287 |
| 17th Apr 2026 (Fri) | 26.50 | 26.51 | 26.47 | 26.5311 | 701 |
| 16th Apr 2026 (Thu) | 26.40 | 26.40 | 26.36 | 26.3549 | 200 |
| 15th Apr 2026 (Wed) | 26.15 | 26.24 | 26.14 | 26.2437 | 533 |
| 14th Apr 2026 (Tue) | 26.28 | 26.28 | 26.25 | 26.2661 | 200 |
| 13th Apr 2026 (Mon) | 26.14 | 26.25 | 26.10 | 26.3083 | 1,000 |
| 10th Apr 2026 (Fri) | 26.38 | 26.38 | 26.21 | 26.2056 | 500 |
| 9th Apr 2026 (Thu) | 26.35 | 26.48 | 26.35 | 26.4201 | 1,300 |
| 8th Apr 2026 (Wed) | 25.93 | 26.3464 | 25.93 | 26.3464 | 0 |
| 7th Apr 2026 (Tue) | 25.93 | 26.0501 | 25.93 | 26.0501 | 0 |
| 6th Apr 2026 (Mon) | 25.93 | 26.0668 | 25.93 | 26.0668 | 0 |
| 3rd Apr 2026 (Fri) | 25.93 | 25.9417 | 25.93 | 25.9417 | 0 |
| 2nd Apr 2026 (Thu) | 25.93 | 25.9417 | 25.93 | 25.9417 | 0 |
| 1st Apr 2026 (Wed) | 25.93 | 25.99 | 25.93 | 25.92 | 734 |
| 31st Mar 2026 (Tue) | 25.80 | 25.9435 | 25.80 | 25.9435 | 57 |
| 30th Mar 2026 (Mon) | 25.80 | 25.80 | 25.78 | 25.716 | 300 |
| 27th Mar 2026 (Fri) | 26.39 | 26.39 | 26.0031 | 26.0031 | 0 |
| 26th Mar 2026 (Thu) | 26.39 | 26.39 | 26.26 | 26.23 | 1,700 |
| 25th Mar 2026 (Wed) | 26.13 | 26.21 | 26.13 | 26.1743 | 100 |
| 24th Mar 2026 (Tue) | 26.20 | 26.20 | 26.13 | 26.023 | 400 |
| 23rd Mar 2026 (Mon) | 25.80 | 25.8693 | 25.80 | 25.8693 | 0 |