Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cullen Enhanced (DIVP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.61 26.61 26.52 26.4846 705
25th Sep 2026 (Fri) 26.61 26.74 26.61 26.7007 754
24th Sep 2026 (Thu) 26.73 26.73 26.59 26.5873 1,164
23rd Sep 2026 (Wed) 26.88 26.88 26.75 26.7101 352
22nd Sep 2026 (Tue) 26.92 26.92 26.82 26.82 351
21st Sep 2026 (Mon) 26.87 26.98 26.87 26.8867 689
18th Sep 2026 (Fri) 26.98 27.02 26.88 26.8841 1,600
17th Sep 2026 (Thu) 27.26 27.26 27.13 27.1262 1,000
16th Sep 2026 (Wed) 27.36 27.36 27.28 27.1145 382
15th Sep 2026 (Tue) 27.53 27.53 27.53 27.5011 200
14th Sep 2026 (Mon) 27.49 27.49 27.47 27.514 300
11th Sep 2026 (Fri) 27.33 27.34 27.33 27.3502 477
10th Sep 2026 (Thu) 27.29 27.31 27.25 27.2457 528
9th Sep 2026 (Wed) 27.36 27.36 27.26 27.3181 300
8th Sep 2026 (Tue) 27.53 27.53 27.46 27.4292 500
7th Sep 2026 (Mon) 27.69 27.69 27.63 27.6014 287
4th Sep 2026 (Fri) 27.69 27.69 27.63 27.6014 287
3rd Sep 2026 (Thu) 27.76 27.76 27.74 27.738 592
2nd Sep 2026 (Wed) 27.56 27.6256 27.56 27.6256 0
1st Sep 2026 (Tue) 27.56 27.56 27.50 27.4513 243
31st Aug 2026 (Mon) 27.75 27.75 27.463 27.463 0
28th Aug 2026 (Fri) 27.75 27.75 27.5807 27.5807 0
27th Aug 2026 (Thu) 27.75 27.75 27.75 27.6885 459
26th Aug 2026 (Wed) 27.98 27.98 27.98 27.9362 163
25th Aug 2026 (Tue) 27.87 27.87 27.87 27.92 100
24th Aug 2026 (Mon) 27.79 27.96 27.79 27.96 0
21st Aug 2026 (Fri) 27.79 27.91 27.79 27.91 0
20th Aug 2026 (Thu) 27.79 27.8028 27.79 27.8028 1
19th Aug 2026 (Wed) 27.79 27.8487 27.79 27.8487 0
18th Aug 2026 (Tue) 27.79 27.79 27.71 27.7394 625
17th Aug 2026 (Mon) 27.72 27.72 27.64 27.6462 611
14th Aug 2026 (Fri) 27.84 27.88 27.83 27.8266 100
13th Aug 2026 (Thu) 27.80 27.80 27.80 27.7605 100
12th Aug 2026 (Wed) 27.50 27.63 27.50 27.6382 300
11th Aug 2026 (Tue) 27.53 27.53 27.53 27.5571 100
10th Aug 2026 (Mon) 27.51 27.53 27.51 27.54 372
7th Aug 2026 (Fri) 27.53 27.53 27.5226 27.5226 0
6th Aug 2026 (Thu) 27.53 27.53 27.3159 27.3159 0
5th Aug 2026 (Wed) 27.53 27.53 27.48 27.4759 200
4th Aug 2026 (Tue) 27.38 27.68 27.38 27.6347 801
3rd Aug 2026 (Mon) 27.47 27.47 27.37 27.4735 200
31st Jul 2026 (Fri) 27.43 27.43 27.43 27.40 400
30th Jul 2026 (Thu) 27.26 27.26 27.26 27.40 95
29th Jul 2026 (Wed) 27.81 27.8378 27.81 27.8378 0
FTSE 100 Latest
Value10,684.88
Change0.00