| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.19 | 27.19 | 27.19 | 27.2553 | 200 |
| 9th Jul 2026 (Thu) | 27.15 | 27.15 | 27.15 | 27.0728 | 29 |
| 8th Jul 2026 (Wed) | 27.27 | 27.27 | 27.20 | 27.1882 | 301 |
| 7th Jul 2026 (Tue) | 27.18 | 27.4706 | 27.18 | 27.4706 | 0 |
| 6th Jul 2026 (Mon) | 27.18 | 27.255 | 27.18 | 27.255 | 6 |
| 3rd Jul 2026 (Fri) | 27.18 | 27.3498 | 27.18 | 27.3498 | 0 |
| 2nd Jul 2026 (Thu) | 27.18 | 27.18 | 27.18 | 27.3498 | 105 |
| 1st Jul 2026 (Wed) | 27.02 | 27.06 | 26.98 | 26.96 | 1,071 |
| 30th Jun 2026 (Tue) | 26.93 | 26.93 | 26.92 | 26.87 | 554 |
| 29th Jun 2026 (Mon) | 27.38 | 27.38 | 27.1237 | 27.1237 | 0 |
| 26th Jun 2026 (Fri) | 27.38 | 27.38 | 27.38 | 27.3496 | 300 |
| 25th Jun 2026 (Thu) | 27.28 | 27.28 | 27.19 | 27.1753 | 2,262 |
| 24th Jun 2026 (Wed) | 26.90 | 27.03 | 26.86 | 26.93 | 804 |
| 23rd Jun 2026 (Tue) | 26.57 | 26.8961 | 26.57 | 26.8961 | 6 |
| 22nd Jun 2026 (Mon) | 26.57 | 26.625 | 26.57 | 26.625 | 0 |
| 19th Jun 2026 (Fri) | 26.57 | 26.57 | 26.53 | 26.5336 | 617 |
| 18th Jun 2026 (Thu) | 26.57 | 26.57 | 26.53 | 26.5336 | 617 |
| 17th Jun 2026 (Wed) | 27.02 | 27.02 | 26.88 | 26.6264 | 389 |
| 16th Jun 2026 (Tue) | 27.03 | 27.03 | 26.98 | 27.0106 | 305 |
| 15th Jun 2026 (Mon) | 27.00 | 27.00 | 26.9871 | 26.9871 | 31 |
| 12th Jun 2026 (Fri) | 27.00 | 27.1996 | 27.00 | 27.1996 | 0 |
| 11th Jun 2026 (Thu) | 27.00 | 27.02 | 27.00 | 27.0455 | 543 |
| 10th Jun 2026 (Wed) | 27.05 | 27.05 | 26.83 | 26.80 | 1,554 |
| 9th Jun 2026 (Tue) | 26.84 | 26.93 | 26.84 | 26.90 | 441 |
| 8th Jun 2026 (Mon) | 27.03 | 27.03 | 27.03 | 26.8085 | 400 |
| 5th Jun 2026 (Fri) | 26.86 | 26.9224 | 26.86 | 26.9224 | 0 |
| 4th Jun 2026 (Thu) | 26.86 | 26.8976 | 26.86 | 26.8976 | 0 |
| 3rd Jun 2026 (Wed) | 26.86 | 26.86 | 26.86 | 26.7123 | 214 |
| 2nd Jun 2026 (Tue) | 26.78 | 26.78 | 26.78 | 26.8161 | 300 |
| 1st Jun 2026 (Mon) | 26.62 | 26.62 | 26.62 | 26.5992 | 174 |
| 29th May 2026 (Fri) | 26.79 | 26.79 | 26.79 | 26.7694 | 600 |
| 28th May 2026 (Thu) | 27.00 | 27.00 | 26.7177 | 26.7177 | 0 |
| 27th May 2026 (Wed) | 27.00 | 27.00 | 26.8442 | 26.8442 | 0 |
| 26th May 2026 (Tue) | 27.00 | 27.00 | 26.9234 | 26.9234 | 0 |
| 25th May 2026 (Mon) | 27.00 | 27.00 | 26.96 | 27.02 | 700 |
| 22nd May 2026 (Fri) | 27.00 | 27.00 | 26.96 | 27.02 | 700 |
| 21st May 2026 (Thu) | 26.45 | 26.7393 | 26.45 | 26.7393 | 0 |
| 20th May 2026 (Wed) | 26.45 | 26.45 | 26.444 | 26.444 | 0 |
| 19th May 2026 (Tue) | 26.45 | 26.51 | 26.45 | 26.37 | 700 |
| 18th May 2026 (Mon) | 26.35 | 26.35 | 26.35 | 26.3418 | 700 |
| 15th May 2026 (Fri) | 26.25 | 26.25 | 26.17 | 26.1186 | 1,200 |
| 14th May 2026 (Thu) | 26.23 | 26.2688 | 26.23 | 26.2688 | 1 |
| 13th May 2026 (Wed) | 26.23 | 26.23 | 26.23 | 26.1936 | 200 |
| 12th May 2026 (Tue) | 26.33 | 26.3499 | 26.33 | 26.3499 | 89 |
| 11th May 2026 (Mon) | 26.33 | 26.33 | 26.2758 | 26.2758 | 0 |