Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cullen Enhanced (DIVP.US) Share Price

Price $25.92 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $39.69
Sell $15.24
Last Trade: -
Day's Volume: 0
Last Close: $25.9417
Open: $25.93
ISIN: US00791R7070
Day's Range $0.00 - $0.00
52wk Range: $22.85 - $27.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cullen Enhanced (DIVP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cullen Enhanced trades

Cullen Enhanced (DIVP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.93 25.9417 25.93 25.9417 0
2nd Apr 2026 (Thu) 25.93 25.9417 25.93 25.9417 0
1st Apr 2026 (Wed) 25.93 25.99 25.93 25.92 734
31st Mar 2026 (Tue) 25.80 25.9435 25.80 25.9435 57
30th Mar 2026 (Mon) 25.80 25.80 25.78 25.716 300
27th Mar 2026 (Fri) 26.39 26.39 26.0031 26.0031 0
26th Mar 2026 (Thu) 26.39 26.39 26.26 26.23 1,700
25th Mar 2026 (Wed) 26.13 26.21 26.13 26.1743 100
24th Mar 2026 (Tue) 26.20 26.20 26.13 26.023 400
23rd Mar 2026 (Mon) 25.80 25.8693 25.80 25.8693 0
20th Mar 2026 (Fri) 25.80 25.80 25.6317 25.6317 0
19th Mar 2026 (Thu) 25.80 25.92 25.75 25.8322 1,959
18th Mar 2026 (Wed) 26.08 26.08 26.03 25.8719 100
17th Mar 2026 (Tue) 26.16 26.21 26.16 26.21 3
16th Mar 2026 (Mon) 26.16 26.16 26.16 26.1425 0
13th Mar 2026 (Fri) 25.97 25.9999 25.97 25.9999 0
12th Mar 2026 (Thu) 25.97 26.10 25.97 25.9457 1,120
11th Mar 2026 (Wed) 26.13 26.25 26.13 26.2193 1,464
10th Mar 2026 (Tue) 26.47 26.47 26.38 26.2883 110
9th Mar 2026 (Mon) 26.25 26.25 26.25 26.3945 0
6th Mar 2026 (Fri) 26.41 26.48 26.40 26.506 4,237
5th Mar 2026 (Thu) 26.93 26.95 26.77 26.733 6
See more Cullen Enhanced price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered