Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cullen Enhanced (DIVP.US) Share Price

Price $27.25 on 06-02-2026 at 22:20:04
Change $0.36 1.34%
Buy $41.24
Sell $15.82
Last Trade: Buy 48.00 at $27.25
Day's Volume: 2,119
Last Close: $27.2398
Open: $27.17
ISIN: US00791R7070
Day's Range $27.17 - $27.25
52wk Range: $24.19 - $27.25
Market Capitalisation: $N/A
VWAP: $27.24255
Shares in Issue: N/A

Cullen Enhanced (DIVP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 $27.25 Automatic Execution
15:50:34 - 06-Feb-26
Sell* 171 $27.17 Automatic Execution
10:24:20 - 06-Feb-26
See more Cullen Enhanced trades

Cullen Enhanced (DIVP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.17 27.25 27.17 27.2398 2,119
5th Feb 2026 (Thu) 26.97 26.97 26.97 26.8878 0
4th Feb 2026 (Wed) 26.99 27.05 26.99 26.981 131
3rd Feb 2026 (Tue) 26.65 26.66 26.57 26.6322 835
2nd Feb 2026 (Mon) 26.35 26.35 26.34 26.3655 285
30th Jan 2026 (Fri) 26.16 26.25 26.14 26.3188 754
29th Jan 2026 (Thu) 26.13 26.13 26.13 26.1022 17
28th Jan 2026 (Wed) 26.18 26.18 26.00 26.1504 461
27th Jan 2026 (Tue) 26.10 26.17 26.10 26.1504 1,135
26th Jan 2026 (Mon) 26.12 26.12 26.10 26.165 371
23rd Jan 2026 (Fri) 26.06 26.06 25.99 26.066 574
22nd Jan 2026 (Thu) 26.06 26.1105 26.06 26.1105 114
21st Jan 2026 (Wed) 26.06 26.14 26.01 26.0967 615
20th Jan 2026 (Tue) 25.85 25.85 25.83 25.8116 423
19th Jan 2026 (Mon) 26.05 26.05 26.03 26.0472 300
16th Jan 2026 (Fri) 26.05 26.05 26.03 26.0472 300
15th Jan 2026 (Thu) 26.03 26.11 26.03 26.0921 1,948
14th Jan 2026 (Wed) 25.84 25.9919 25.84 25.9919 49
13th Jan 2026 (Tue) 25.84 25.84 25.79 25.7896 377
12th Jan 2026 (Mon) 25.73 25.78 25.73 25.7896 600
9th Jan 2026 (Fri) 25.87 25.87 25.8425 25.8425 0
8th Jan 2026 (Thu) 25.87 26.01 25.79 25.8795 1,676
7th Jan 2026 (Wed) 25.62 25.62 25.53 25.5397 340
See more Cullen Enhanced price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered