Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cullen Enhanced (DIVP.US) Share Price

Price $25.63 on 18-07-2025 at 21:20:04
Change $-0.04 -0.16%
Buy $33.33
Sell $25.34
Buy / Sell DIVP Shares
Last Trade: Sell 58.00 at $25.57
Day's Volume: 297
Last Close: $25.58
Open: $25.63
ISIN: US00791R7070
Day's Range $25.63 - $25.63
52wk Range: $24.52 - $25.88
Market Capitalisation: $N/A
VWAP: $25.60145
Shares in Issue: N/A

Cullen Enhanced (DIVP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 58 $25.57 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 35 $25.57 Automatic Execution
12:25:16 - 18-Jul-25
Sell* 55 $25.58 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 3 $25.58 Automatic Execution
12:25:15 - 18-Jul-25
See more Cullen Enhanced trades

Cullen Enhanced (DIVP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.63 25.63 25.63 25.58 297
17th Jul 2025 (Thu) 25.53 25.53 25.53 25.6078 152
16th Jul 2025 (Wed) 25.46 25.465 25.42 25.535 1,065
15th Jul 2025 (Tue) 25.59 25.59 25.45 25.4562 496
14th Jul 2025 (Mon) 25.76 25.76 25.60 25.74 1,397
11th Jul 2025 (Fri) 25.63 25.75 25.63 25.6782 400
10th Jul 2025 (Thu) 25.88 25.88 25.86 25.828 3,598
9th Jul 2025 (Wed) 25.79 25.79 25.71 25.71 193
8th Jul 2025 (Tue) 25.79 25.79 25.78 25.77 300
7th Jul 2025 (Mon) 25.77 25.77 25.58 25.6259 410
4th Jul 2025 (Fri) 25.84 25.915 25.84 25.915 0
3rd Jul 2025 (Thu) 25.84 25.915 25.84 25.915 0
2nd Jul 2025 (Wed) 25.84 25.84 25.84 25.8408 508
1st Jul 2025 (Tue) 25.81 25.81 25.76 25.7386 237
30th Jun 2025 (Mon) 25.29 25.33 25.28 25.3785 900
27th Jun 2025 (Fri) 25.31 25.31 25.20 25.26 411
26th Jun 2025 (Thu) 25.33 25.33 25.33 25.4108 1,984
25th Jun 2025 (Wed) 25.39 25.39 25.25 25.25 443
24th Jun 2025 (Tue) 25.39 25.39 25.39 25.3793 200
23rd Jun 2025 (Mon) 25.06 25.3213 25.06 25.3213 251
20th Jun 2025 (Fri) 25.06 25.1253 25.06 25.1253 0
19th Jun 2025 (Thu) 25.06 25.09 25.03 25.0216 771
See more Cullen Enhanced price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered