Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cullen Enhanced (DIVP.US) Share Price

Price $25.57 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $30.00
Sell $23.97
Last Trade: -
Day's Volume: 0
Last Close: $25.5892
Open: $25.19
ISIN: US00791R7070
Day's Range $0.00 - $0.00
52wk Range: $24.19 - $26.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cullen Enhanced (DIVP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cullen Enhanced trades

Cullen Enhanced (DIVP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.19 25.5892 25.19 25.5892 0
11th Dec 2025 (Thu) 25.19 25.57 25.19 25.57 47
10th Dec 2025 (Wed) 25.19 25.28 25.19 25.4426 3,283
9th Dec 2025 (Tue) 25.12 25.12 25.09 25.0049 511
8th Dec 2025 (Mon) 25.32 25.32 25.17 25.17 0
5th Dec 2025 (Fri) 25.32 25.32 25.29 25.1967 200
4th Dec 2025 (Thu) 25.31 25.31 25.21 25.2112 824
3rd Dec 2025 (Wed) 24.91 25.2337 24.91 25.2337 0
2nd Dec 2025 (Tue) 24.91 24.91 24.91 24.9685 209
1st Dec 2025 (Mon) 25.20 25.20 25.0339 25.0339 0
28th Nov 2025 (Fri) 25.20 25.21 25.20 25.2157 200
27th Nov 2025 (Thu) 25.10 25.10 25.05 25.07 961
26th Nov 2025 (Wed) 25.10 25.10 25.05 25.07 861
25th Nov 2025 (Tue) 25.00 25.00 25.00 25.0526 265
24th Nov 2025 (Mon) 24.60 24.7971 24.60 24.7971 0
21st Nov 2025 (Fri) 24.60 24.7872 24.60 24.7872 0
20th Nov 2025 (Thu) 24.60 24.60 24.5406 24.5406 0
19th Nov 2025 (Wed) 24.60 24.60 24.55 24.5406 950
18th Nov 2025 (Tue) 24.63 24.63 24.60 24.71 0
17th Nov 2025 (Mon) 24.82 24.82 24.79 24.5898 200
14th Nov 2025 (Fri) 24.67 24.83 24.67 24.7745 1,542
13th Nov 2025 (Thu) 24.99 24.99 24.91 24.8122 588
See more Cullen Enhanced price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered