| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $44.40 | Ordinary |
17:11:07 - 19-Sep-25 |
| Sell* | 1 | $44.40 | Ordinary |
17:11:07 - 19-Sep-25 |
| Buy* | 1 | $44.49 | Ordinary |
16:22:33 - 19-Sep-25 |
| Buy* | 4 | $44.49 | Ordinary |
16:22:33 - 19-Sep-25 |
| Sell* | 5 | $44.42 | Ordinary |
16:22:30 - 19-Sep-25 |
| Unknown* | 100 | $44.46 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 1 | $44.47 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 57 | $44.44 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 43 | $44.45 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 45 | $44.435 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 50 | $44.44 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 352 | $44.44 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Unknown* | 156 | $44.44 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 550 | $44.43 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Unknown* | 550 | $44.43 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 53 | $44.41 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 17 | $44.41 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 210 | $44.40 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 1 | $44.40 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Unknown* | 10 | $44.39 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 200 | $44.39 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 353 | $44.39 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 353 | $44.39 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 5 | $44.38 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Unknown* | 100 | $44.375 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Unknown* | 100 | $44.375 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 100 | $44.375 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Unknown* | 100 | $44.36 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 1 | $44.39 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Unknown* | 27 | $44.38 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Unknown* | 100 | $44.38 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 541 | $44.38 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 32 | $44.38 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Unknown* | 1 | $44.38 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Buy* | 1 | $44.38 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 500 | $44.36 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Buy* | 2 | $44.365 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Unknown* | 38 | $44.36 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Unknown* | 59 | $44.36 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 154 | $44.36 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Unknown* | 1 | $44.34 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 20 | $44.329 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 50 | $44.329 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Unknown* | 35 | $44.32 | Automatic Execution |
12:55:27 - 19-Sep-25 |
| Buy* | 50 | $44.329 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 50 | $44.329 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Unknown* | 68 | $44.31 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 22 | $44.319 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 68 | $44.31 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Buy* | 1 | $44.329 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 3 | $44.329 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Unknown* | 1 | $44.32 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 5 | $44.32 | Automatic Execution |
12:20:46 - 19-Sep-25 |
| Buy* | 40 | $44.31 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 10 | $44.31 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 2 | $44.255 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 50 | $44.289 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 5 | $44.26 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 6 | $44.30 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 1 | $44.27 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 1 | $44.30 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 1 | $44.30 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 171 | $44.37 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $44.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $44.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $44.26 | Ordinary |
08:03:12 - 19-Sep-25 |
| Buy* | 2 | $44.25 | Ordinary |
08:02:48 - 19-Sep-25 |
| Sell* | 7 | $44.16 | Ordinary |
06:04:22 - 19-Sep-25 |
| Sell* | 2 | $44.16 | Ordinary |
06:03:43 - 19-Sep-25 |
| Sell* | 1 | $44.16 | Ordinary |
06:03:43 - 19-Sep-25 |
| Buy* | 4 | $44.28 | Ordinary |
05:16:39 - 19-Sep-25 |
| Buy* | 100 | $44.28 | Ordinary |
05:14:12 - 19-Sep-25 |
| Sell* | 8 | $44.17 | Ordinary |
04:45:55 - 19-Sep-25 |
| Sell* | 2 | $44.34 | Ordinary |
04:38:08 - 19-Sep-25 |
| Sell* | 3 | $44.31 | Ordinary |
04:35:59 - 19-Sep-25 |
| Sell* | 3 | $44.31 | Ordinary |
04:35:59 - 19-Sep-25 |
| Buy* | 1 | $44.40 | Ordinary |
04:01:52 - 19-Sep-25 |