Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Cpw Enh (DIVO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 64 $42.82 Ordinary
17:10:50 - 18-Jul-25
Buy* 52 $42.77 Ordinary
17:10:50 - 18-Jul-25
Unknown* 200 $42.655 Automatic Execution
15:53:54 - 18-Jul-25
Unknown* 39 $42.66 Automatic Execution
15:51:00 - 18-Jul-25
Unknown* 37 $42.66 Automatic Execution
15:51:00 - 18-Jul-25
Buy* 19 $42.66 Automatic Execution
15:51:00 - 18-Jul-25
Buy* 54 $42.66 Automatic Execution
15:51:00 - 18-Jul-25
Buy* 15 $42.66 Automatic Execution
15:50:58 - 18-Jul-25
Buy* 312 $42.66 Automatic Execution
15:50:58 - 18-Jul-25
Buy* 1 $42.66 Automatic Execution
15:49:29 - 18-Jul-25
Unknown* 177 $42.65 Automatic Execution
15:48:08 - 18-Jul-25
Unknown* 200 $42.66 Automatic Execution
15:32:43 - 18-Jul-25
Unknown* 100 $42.66 Automatic Execution
15:32:35 - 18-Jul-25
Sell* 1 $42.66 Automatic Execution
15:32:19 - 18-Jul-25
Buy* 100 $42.675 Automatic Execution
15:25:56 - 18-Jul-25
Buy* 100 $42.675 Automatic Execution
15:25:45 - 18-Jul-25
Buy* 200 $42.675 Automatic Execution
15:23:58 - 18-Jul-25
Unknown* 200 $42.67 Automatic Execution
15:23:15 - 18-Jul-25
Buy* 500 $42.67 Automatic Execution
15:23:15 - 18-Jul-25
Buy* 100 $42.67 Automatic Execution
15:23:15 - 18-Jul-25
Buy* 275 $42.67 Automatic Execution
15:22:12 - 18-Jul-25
Buy* 100 $42.665 Automatic Execution
15:21:22 - 18-Jul-25
Buy* 100 $42.665 Automatic Execution
15:21:18 - 18-Jul-25
Buy* 100 $42.665 Automatic Execution
15:20:35 - 18-Jul-25
Unknown* 100 $42.66 Automatic Execution
15:20:09 - 18-Jul-25
Sell* 100 $42.66 Automatic Execution
15:20:07 - 18-Jul-25
Buy* 500 $42.66 Automatic Execution
15:19:46 - 18-Jul-25
Buy* 600 $42.66 Automatic Execution
15:19:46 - 18-Jul-25
Buy* 100 $42.655 Automatic Execution
15:16:56 - 18-Jul-25
Buy* 100 $42.655 Automatic Execution
15:16:53 - 18-Jul-25
Sell* 100 $42.64 Automatic Execution
15:05:38 - 18-Jul-25
Buy* 10 $42.64 Automatic Execution
15:04:27 - 18-Jul-25
Buy* 79 $42.64 Automatic Execution
14:56:21 - 18-Jul-25
Buy* 21 $42.64 Automatic Execution
14:56:21 - 18-Jul-25
Buy* 32 $42.63 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 100 $42.64 Automatic Execution
14:52:50 - 18-Jul-25
Buy* 17 $42.64 Automatic Execution
14:48:36 - 18-Jul-25
Buy* 20 $42.64 Automatic Execution
14:48:36 - 18-Jul-25
Buy* 100 $42.63 Automatic Execution
14:47:38 - 18-Jul-25
Buy* 100 $42.63 Automatic Execution
14:47:19 - 18-Jul-25
Buy* 400 $42.63 Automatic Execution
14:17:17 - 18-Jul-25
Buy* 300 $42.65 Automatic Execution
14:01:03 - 18-Jul-25
Buy* 90 $42.65 Automatic Execution
14:00:54 - 18-Jul-25
Buy* 10 $42.65 Automatic Execution
14:00:40 - 18-Jul-25
Buy* 500 $42.65 Automatic Execution
13:59:12 - 18-Jul-25
Buy* 16 $42.62 Automatic Execution
13:51:18 - 18-Jul-25
Buy* 75 $42.625 Automatic Execution
13:47:44 - 18-Jul-25
Buy* 15 $42.645 Automatic Execution
13:45:38 - 18-Jul-25
Buy* 100 $42.63 Automatic Execution
13:32:59 - 18-Jul-25
Sell* 100 $42.62 Automatic Execution
13:24:39 - 18-Jul-25
Buy* 200 $42.61 Automatic Execution
13:21:24 - 18-Jul-25
Sell* 100 $42.61 Automatic Execution
13:20:44 - 18-Jul-25
Sell* 1 $42.63 Automatic Execution
13:18:49 - 18-Jul-25
Buy* 488 $42.64 Automatic Execution
13:18:07 - 18-Jul-25
Buy* 12 $42.64 Automatic Execution
13:16:52 - 18-Jul-25
Sell* 100 $42.62 Automatic Execution
13:01:01 - 18-Jul-25
Sell* 1 $42.61 Automatic Execution
12:57:01 - 18-Jul-25
Sell* 2 $42.61 Automatic Execution
12:57:01 - 18-Jul-25
Sell* 100 $42.62 Automatic Execution
12:57:01 - 18-Jul-25
Sell* 100 $42.62 Automatic Execution
12:57:01 - 18-Jul-25
Sell* 1 $42.62 Automatic Execution
12:57:01 - 18-Jul-25
Sell* 100 $42.63 Automatic Execution
12:56:36 - 18-Jul-25
Sell* 56 $42.65 Automatic Execution
12:52:15 - 18-Jul-25
Buy* 154 $42.64 Automatic Execution
12:49:35 - 18-Jul-25
Buy* 92 $42.64 Automatic Execution
12:49:35 - 18-Jul-25
Buy* 8 $42.64 Automatic Execution
12:49:35 - 18-Jul-25
Buy* 7 $42.64 Automatic Execution
12:49:35 - 18-Jul-25
Sell* 16 $42.64 Automatic Execution
12:46:41 - 18-Jul-25
Sell* 1 $42.65 Automatic Execution
12:26:39 - 18-Jul-25
Sell* 1 $42.65 Automatic Execution
12:26:39 - 18-Jul-25
Sell* 1 $42.65 Automatic Execution
12:26:39 - 18-Jul-25
Sell* 400 $42.67 Automatic Execution
12:21:33 - 18-Jul-25
Sell* 100 $42.67 Automatic Execution
12:21:33 - 18-Jul-25
Unknown* 1 $42.68 Automatic Execution
12:21:16 - 18-Jul-25
Sell* 3 $42.68 Automatic Execution
12:21:16 - 18-Jul-25
Sell* 2 $42.68 Automatic Execution
12:21:16 - 18-Jul-25
Buy* 100 $42.70 Automatic Execution
12:18:00 - 18-Jul-25
Sell* 19 $42.70 Automatic Execution
12:00:26 - 18-Jul-25
Buy* 500 $42.72 Automatic Execution
11:54:34 - 18-Jul-25
Buy* 500 $42.71 Automatic Execution
11:53:28 - 18-Jul-25
Buy* 165 $42.71 Automatic Execution
11:49:28 - 18-Jul-25
Buy* 240 $42.71 Automatic Execution
11:49:27 - 18-Jul-25
Buy* 95 $42.71 Automatic Execution
11:49:27 - 18-Jul-25
Buy* 1,669 $42.69 Automatic Execution
11:45:53 - 18-Jul-25
Buy* 1,000 $42.69 Automatic Execution
11:45:53 - 18-Jul-25
Buy* 100 $42.69 Automatic Execution
11:45:53 - 18-Jul-25
Buy* 100 $42.69 Automatic Execution
11:45:53 - 18-Jul-25
Buy* 11 $42.69 Automatic Execution
11:45:53 - 18-Jul-25
Buy* 1,897 $42.69 Automatic Execution
11:45:53 - 18-Jul-25
Buy* 3,600 $42.69 Automatic Execution
11:45:53 - 18-Jul-25
Buy* 1,200 $42.69 Automatic Execution
11:45:53 - 18-Jul-25
Unknown* 2 $42.69 Automatic Execution
11:45:34 - 18-Jul-25
Buy* 38 $42.69 Automatic Execution
11:24:54 - 18-Jul-25
Unknown* 100 $42.66 Automatic Execution
10:46:33 - 18-Jul-25
Unknown* 100 $42.66 Automatic Execution
10:46:33 - 18-Jul-25
Unknown* 100 $42.66 Automatic Execution
10:46:16 - 18-Jul-25
Unknown* 100 $42.66 Automatic Execution
10:46:16 - 18-Jul-25
Sell* 65 $42.72 Automatic Execution
10:22:19 - 18-Jul-25
Sell* 100 $42.72 Automatic Execution
10:18:05 - 18-Jul-25
Unknown* 2 $42.725 Automatic Execution
10:17:13 - 18-Jul-25
Sell* 1 $42.72 Automatic Execution
10:16:43 - 18-Jul-25
Sell* 1 $42.75 Automatic Execution
09:51:17 - 18-Jul-25
Sell* 2 $42.75 Automatic Execution
09:51:17 - 18-Jul-25
Sell* 1 $42.75 Automatic Execution
09:51:17 - 18-Jul-25
Sell* 1 $42.75 Automatic Execution
09:51:17 - 18-Jul-25
Sell* 1 $42.75 Automatic Execution
09:51:17 - 18-Jul-25
Sell* 100 $42.75 Automatic Execution
09:51:17 - 18-Jul-25
Sell* 200 $42.77 Automatic Execution
09:47:17 - 18-Jul-25
Buy* 100 $42.77 Automatic Execution
09:47:17 - 18-Jul-25
Sell* 100 $42.77 Automatic Execution
09:46:43 - 18-Jul-25
Sell* 233 $42.78 Automatic Execution
09:32:39 - 18-Jul-25
Sell* 1 $42.79 Automatic Execution
09:32:39 - 18-Jul-25
Sell* 10 $42.79 Automatic Execution
09:32:39 - 18-Jul-25
Sell* 1 $42.86 Automatic Execution
09:30:02 - 18-Jul-25
Sell* 1 $42.86 Automatic Execution
09:30:02 - 18-Jul-25
Sell* 100 $42.86 Automatic Execution
09:30:02 - 18-Jul-25
Sell* 5 $42.90 Ordinary
09:29:05 - 18-Jul-25
Sell* 400 $42.91 Ordinary
09:29:05 - 18-Jul-25
Buy* 1 $42.96 Ordinary
09:28:17 - 18-Jul-25
Buy* 1 $42.96 Ordinary
09:28:17 - 18-Jul-25
Buy* 1 $42.96 Ordinary
09:28:17 - 18-Jul-25
Buy* 1 $42.96 Ordinary
09:28:14 - 18-Jul-25
Buy* 1 $42.96 Ordinary
09:28:14 - 18-Jul-25
Buy* 1 $42.96 Ordinary
09:28:14 - 18-Jul-25
Buy* 1 $42.96 Ordinary
09:28:10 - 18-Jul-25
Buy* 1 $42.96 Ordinary
09:28:10 - 18-Jul-25
Buy* 1 $42.96 Ordinary
09:28:10 - 18-Jul-25
Buy* 1 $42.96 Ordinary
09:28:05 - 18-Jul-25
Buy* 1 $42.96 Ordinary
09:28:05 - 18-Jul-25
Buy* 1 $42.96 Ordinary
09:28:05 - 18-Jul-25
Buy* 1 $42.96 Ordinary
09:28:01 - 18-Jul-25
Buy* 1 $42.96 Ordinary
09:28:01 - 18-Jul-25
Buy* 1 $42.96 Ordinary
09:28:01 - 18-Jul-25
Buy* 100 $42.99 Ordinary
09:21:32 - 18-Jul-25
Buy* 200 $42.99 Ordinary
09:21:32 - 18-Jul-25
Buy* 100 $42.99 Ordinary
09:21:32 - 18-Jul-25
Buy* 200 $42.99 Ordinary
09:21:32 - 18-Jul-25
Buy* 230 $42.99 Ordinary
08:22:46 - 18-Jul-25
Buy* 46 $42.99 Ordinary
07:56:23 - 18-Jul-25
Buy* 1 $43.00 Ordinary
07:55:40 - 18-Jul-25
Buy* 1 $43.00 Ordinary
07:54:51 - 18-Jul-25
Sell* 12 $42.80 Ordinary
07:45:53 - 18-Jul-25
Sell* 1 $42.85 Ordinary
07:14:38 - 18-Jul-25
Sell* 1 $42.85 Ordinary
07:14:38 - 18-Jul-25
Sell* 4 $42.79 Ordinary
06:25:30 - 18-Jul-25
Buy* 26 $42.73 Ordinary
05:22:59 - 18-Jul-25
Buy* 2 $42.73 Ordinary
05:22:59 - 18-Jul-25
Sell* 1 $42.73 Ordinary
05:22:59 - 18-Jul-25
Sell* 1 $42.75 Ordinary
05:22:59 - 18-Jul-25
Sell* 1 $42.71 Ordinary
04:56:38 - 18-Jul-25
Sell* 1 $42.79 Ordinary
04:07:46 - 18-Jul-25
Sell* 7 $42.79 Ordinary
04:07:46 - 18-Jul-25
Sell* 6 $42.79 Ordinary
04:07:46 - 18-Jul-25
Sell* 45 $42.37 Ordinary
04:00:52 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48