| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $47.19 | Ordinary |
17:19:38 - 06-Feb-26 |
| Sell* | 4 | $47.27 | Ordinary |
17:02:12 - 06-Feb-26 |
| Sell* | 2 | $47.27 | Ordinary |
16:58:46 - 06-Feb-26 |
| Sell* | 1 | $47.25 | Ordinary |
16:57:55 - 06-Feb-26 |
| Unknown* | 114 | $47.125 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 3 | $47.07 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 100 | $47.07 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Unknown* | 8 | $47.045 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 1 | $47.08 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 7 | $47.08 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Unknown* | 100 | $47.08 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Unknown* | 100 | $47.08 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Unknown* | 100 | $47.08 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 3 | $47.08 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Unknown* | 100 | $47.085 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 45 | $47.08 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 46 | $47.07 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 6 | $47.07 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 43 | $47.07 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 60 | $47.07 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 448 | $47.02 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 173 | $47.025 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Unknown* | 173 | $47.045 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Unknown* | 173 | $47.045 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Unknown* | 173 | $47.045 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 138 | $47.005 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 138 | $47.005 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 138 | $47.005 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 138 | $47.005 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 15 | $47.015 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 200 | $47.015 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 100 | $47.02 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 73 | $47.02 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 100 | $47.025 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 227 | $47.025 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Unknown* | 4 | $47.035 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Unknown* | 96 | $47.035 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Unknown* | 152 | $47.035 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Unknown* | 100 | $47.015 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 198 | $47.005 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 1 | $46.97 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 50 | $46.975 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Unknown* | 5 | $46.97 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 18 | $46.97 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 5 | $46.97 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $46.965 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Unknown* | 22 | $46.915 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 126 | $46.915 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 13 | $46.92 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Unknown* | 500 | $46.91 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Unknown* | 2 | $46.92 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 2 | $46.95 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Unknown* | 126 | $46.955 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 200 | $46.79 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $46.79 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $46.81 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 96 | $46.68 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 96 | $46.68 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 23 | $46.47 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2 | $46.45 | Ordinary |
09:13:28 - 06-Feb-26 |
| Sell* | 2 | $46.45 | Ordinary |
09:13:28 - 06-Feb-26 |
| Sell* | 2 | $46.47 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 20 | $46.45 | Ordinary |
08:55:56 - 06-Feb-26 |
| Sell* | 100 | $46.45 | Ordinary |
08:55:56 - 06-Feb-26 |
| Buy* | 1 | $46.41 | Ordinary |
08:41:30 - 06-Feb-26 |
| Sell* | 99 | $46.41 | Ordinary |
08:40:03 - 06-Feb-26 |
| Sell* | 50 | $46.41 | Ordinary |
08:40:03 - 06-Feb-26 |
| Sell* | 1 | $46.44 | Ordinary |
08:27:23 - 06-Feb-26 |
| Sell* | 7 | $46.43 | Ordinary |
08:17:53 - 06-Feb-26 |
| Sell* | 16 | $46.46 | Ordinary |
07:54:17 - 06-Feb-26 |
| Buy* | 40 | $46.34 | Ordinary |
07:01:52 - 06-Feb-26 |
| Sell* | 99 | $46.34 | Ordinary |
07:01:51 - 06-Feb-26 |
| Buy* | 100 | $46.34 | Ordinary |
07:01:51 - 06-Feb-26 |
| Sell* | 1,100 | $46.34 | Ordinary |
07:01:51 - 06-Feb-26 |
| Buy* | 100 | $46.34 | Ordinary |
07:01:51 - 06-Feb-26 |
| Buy* | 1,100 | $46.34 | Ordinary |
07:01:51 - 06-Feb-26 |
| Buy* | 100 | $46.34 | Ordinary |
07:01:51 - 06-Feb-26 |
| Unknown* | 39 | $46.34 | Ordinary |
07:01:51 - 06-Feb-26 |
| Unknown* | 3 | $46.34 | Ordinary |
07:01:51 - 06-Feb-26 |
| Unknown* | 13 | $46.34 | Ordinary |
07:01:51 - 06-Feb-26 |
| Unknown* | 56 | $46.34 | Ordinary |
07:01:51 - 06-Feb-26 |
| Unknown* | 74 | $46.34 | Ordinary |
07:01:51 - 06-Feb-26 |
| Unknown* | 39 | $46.34 | Ordinary |
07:01:51 - 06-Feb-26 |
| Unknown* | 1,100 | $46.34 | Ordinary |
07:01:51 - 06-Feb-26 |
| Unknown* | 100 | $46.34 | Ordinary |
07:01:51 - 06-Feb-26 |
| Unknown* | 1,100 | $46.34 | Ordinary |
07:01:51 - 06-Feb-26 |
| Unknown* | 100 | $46.34 | Ordinary |
07:01:51 - 06-Feb-26 |
| Unknown* | 50 | $46.34 | Ordinary |
07:01:51 - 06-Feb-26 |
| Unknown* | 30 | $46.34 | Ordinary |
07:01:51 - 06-Feb-26 |
| Sell* | 50 | $46.34 | Ordinary |
07:01:51 - 06-Feb-26 |
| Sell* | 1 | $46.34 | Ordinary |
07:01:51 - 06-Feb-26 |
| Sell* | 1 | $46.35 | Ordinary |
07:01:51 - 06-Feb-26 |
| Sell* | 50 | $46.37 | Ordinary |
07:01:51 - 06-Feb-26 |
| Sell* | 36 | $46.38 | Ordinary |
07:01:51 - 06-Feb-26 |
| Sell* | 50 | $46.38 | Ordinary |
07:01:51 - 06-Feb-26 |
| Sell* | 1 | $46.38 | Ordinary |
07:01:51 - 06-Feb-26 |
| Sell* | 1 | $46.38 | Ordinary |
07:01:51 - 06-Feb-26 |
| Sell* | 50 | $46.39 | Ordinary |
07:01:51 - 06-Feb-26 |
| Sell* | 10 | $46.40 | Ordinary |
07:01:51 - 06-Feb-26 |
| Sell* | 36 | $46.41 | Ordinary |
07:01:51 - 06-Feb-26 |
| Sell* | 3 | $46.46 | Ordinary |
06:49:05 - 06-Feb-26 |
| Sell* | 3 | $46.46 | Ordinary |
06:49:05 - 06-Feb-26 |
| Sell* | 3 | $46.46 | Ordinary |
06:49:05 - 06-Feb-26 |
| Sell* | 3 | $46.46 | Ordinary |
06:49:05 - 06-Feb-26 |
| Sell* | 3 | $46.46 | Ordinary |
06:49:05 - 06-Feb-26 |
| Sell* | 3 | $46.37 | Ordinary |
06:47:38 - 06-Feb-26 |
| Sell* | 50 | $46.38 | Ordinary |
06:47:38 - 06-Feb-26 |
| Sell* | 50 | $46.39 | Ordinary |
06:47:38 - 06-Feb-26 |
| Sell* | 10 | $46.39 | Ordinary |
06:46:26 - 06-Feb-26 |
| Sell* | 5 | $46.38 | Ordinary |
06:16:07 - 06-Feb-26 |
| Buy* | 3 | $46.39 | Ordinary |
06:11:32 - 06-Feb-26 |
| Buy* | 4 | $46.39 | Ordinary |
06:11:32 - 06-Feb-26 |
| Buy* | 4 | $46.39 | Ordinary |
06:11:32 - 06-Feb-26 |
| Buy* | 4 | $46.39 | Ordinary |
06:11:32 - 06-Feb-26 |
| Buy* | 8 | $46.39 | Ordinary |
06:11:32 - 06-Feb-26 |
| Buy* | 100 | $46.34 | Ordinary |
05:31:03 - 06-Feb-26 |
| Sell* | 3 | $46.31 | Ordinary |
05:24:18 - 06-Feb-26 |
| Sell* | 1 | $46.34 | Ordinary |
05:23:04 - 06-Feb-26 |
| Sell* | 4 | $46.31 | Ordinary |
04:49:09 - 06-Feb-26 |
| Sell* | 1 | $46.27 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 1 | $46.27 | Ordinary |
04:04:04 - 06-Feb-26 |