Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Cwp Enh (DIVO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $45.96 Ordinary
 17:05:36 - 12-Dec-25
Unknown* 36 $45.835 Automatic Execution
 15:52:31 - 12-Dec-25
Unknown* 55 $45.835 Automatic Execution
 15:52:31 - 12-Dec-25
Unknown* 2 $45.835 Automatic Execution
 15:52:25 - 12-Dec-25
Unknown* 2 $45.835 Automatic Execution
 15:52:25 - 12-Dec-25
Unknown* 2 $45.835 Automatic Execution
 15:52:25 - 12-Dec-25
Unknown* 2 $45.835 Automatic Execution
 15:52:25 - 12-Dec-25
Unknown* 109 $45.82 Automatic Execution
 15:52:00 - 12-Dec-25
Unknown* 2 $45.805 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 2 $45.805 Automatic Execution
 15:51:11 - 12-Dec-25
Unknown* 2 $45.805 Automatic Execution
 15:51:10 - 12-Dec-25
Unknown* 2 $45.805 Automatic Execution
 15:51:05 - 12-Dec-25
Unknown* 2 $45.805 Automatic Execution
 15:51:05 - 12-Dec-25
Unknown* 2 $45.805 Automatic Execution
 15:51:05 - 12-Dec-25
Unknown* 2 $45.805 Automatic Execution
 15:51:04 - 12-Dec-25
Unknown* 2 $45.805 Automatic Execution
 15:51:04 - 12-Dec-25
Unknown* 2 $45.805 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 1 $45.81 Automatic Execution
 15:50:42 - 12-Dec-25
Unknown* 2 $45.815 Automatic Execution
 15:50:39 - 12-Dec-25
Unknown* 2 $45.815 Automatic Execution
 15:50:39 - 12-Dec-25
Unknown* 2 $45.815 Automatic Execution
 15:50:39 - 12-Dec-25
Unknown* 2 $45.815 Automatic Execution
 15:50:38 - 12-Dec-25
Unknown* 2 $45.815 Automatic Execution
 15:50:34 - 12-Dec-25
Unknown* 1 $45.815 Automatic Execution
 15:50:29 - 12-Dec-25
Unknown* 3 $45.815 Automatic Execution
 15:50:29 - 12-Dec-25
Buy* 2 $45.82 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 100 $45.81 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 3 $45.805 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 2 $45.805 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 92 $45.805 Automatic Execution
 15:50:02 - 12-Dec-25
Unknown* 1 $45.815 Automatic Execution
 15:49:47 - 12-Dec-25
Unknown* 1 $45.815 Automatic Execution
 15:49:44 - 12-Dec-25
Unknown* 2 $45.815 Automatic Execution
 15:49:44 - 12-Dec-25
Unknown* 2 $45.815 Automatic Execution
 15:49:43 - 12-Dec-25
Unknown* 2 $45.815 Automatic Execution
 15:49:43 - 12-Dec-25
Unknown* 2 $45.815 Automatic Execution
 15:49:42 - 12-Dec-25
Unknown* 2 $45.815 Automatic Execution
 15:49:42 - 12-Dec-25
Unknown* 2 $45.815 Automatic Execution
 15:49:38 - 12-Dec-25
Unknown* 3 $45.815 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 1 $45.82 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 2 $45.82 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 2 $45.815 Automatic Execution
 15:47:57 - 12-Dec-25
Unknown* 2 $45.805 Automatic Execution
 15:47:13 - 12-Dec-25
Unknown* 2 $45.795 Automatic Execution
 15:46:47 - 12-Dec-25
Unknown* 2 $45.795 Automatic Execution
 15:46:46 - 12-Dec-25
Unknown* 2 $45.795 Automatic Execution
 15:46:46 - 12-Dec-25
Unknown* 2 $45.795 Automatic Execution
 15:46:45 - 12-Dec-25
Unknown* 2 $45.795 Automatic Execution
 15:46:45 - 12-Dec-25
Unknown* 2 $45.795 Automatic Execution
 15:46:44 - 12-Dec-25
Unknown* 2 $45.795 Automatic Execution
 15:46:44 - 12-Dec-25
Unknown* 2 $45.795 Automatic Execution
 15:46:43 - 12-Dec-25
Unknown* 2 $45.795 Automatic Execution
 15:46:43 - 12-Dec-25
Unknown* 2 $45.795 Automatic Execution
 15:46:42 - 12-Dec-25
Unknown* 2 $45.795 Automatic Execution
 15:46:42 - 12-Dec-25
Unknown* 2 $45.795 Automatic Execution
 15:46:42 - 12-Dec-25
Unknown* 2 $45.795 Automatic Execution
 15:46:42 - 12-Dec-25
Unknown* 2 $45.795 Automatic Execution
 15:46:41 - 12-Dec-25
Unknown* 2 $45.795 Automatic Execution
 15:46:41 - 12-Dec-25
Unknown* 2 $45.795 Automatic Execution
 15:46:41 - 12-Dec-25
Unknown* 2 $45.795 Automatic Execution
 15:46:41 - 12-Dec-25
Unknown* 2 $45.795 Automatic Execution
 15:46:41 - 12-Dec-25
Unknown* 2 $45.795 Automatic Execution
 15:46:41 - 12-Dec-25
Unknown* 2 $45.795 Automatic Execution
 15:46:40 - 12-Dec-25
Unknown* 2 $45.795 Automatic Execution
 15:46:40 - 12-Dec-25
Unknown* 2 $45.795 Automatic Execution
 15:46:40 - 12-Dec-25
Unknown* 2 $45.795 Automatic Execution
 15:46:40 - 12-Dec-25
Unknown* 2 $45.795 Automatic Execution
 15:46:40 - 12-Dec-25
Unknown* 2 $45.795 Automatic Execution
 15:46:39 - 12-Dec-25
Unknown* 2 $45.795 Automatic Execution
 15:46:38 - 12-Dec-25
Unknown* 2 $45.795 Automatic Execution
 15:46:38 - 12-Dec-25
Unknown* 3 $45.795 Automatic Execution
 15:46:38 - 12-Dec-25
Unknown* 1 $45.795 Automatic Execution
 15:46:37 - 12-Dec-25
Unknown* 2 $45.785 Automatic Execution
 15:46:00 - 12-Dec-25
Unknown* 2 $45.785 Automatic Execution
 15:45:59 - 12-Dec-25
Unknown* 2 $45.785 Automatic Execution
 15:45:59 - 12-Dec-25
Unknown* 2 $45.785 Automatic Execution
 15:45:59 - 12-Dec-25
Unknown* 2 $45.785 Automatic Execution
 15:45:59 - 12-Dec-25
Unknown* 2 $45.785 Automatic Execution
 15:45:57 - 12-Dec-25
Unknown* 2 $45.785 Automatic Execution
 15:45:57 - 12-Dec-25
Unknown* 3 $45.785 Automatic Execution
 15:45:57 - 12-Dec-25
Sell* 10 $45.775 Automatic Execution
 15:28:08 - 12-Dec-25
Unknown* 2 $45.785 Automatic Execution
 15:27:53 - 12-Dec-25
Unknown* 2 $45.785 Automatic Execution
 15:27:52 - 12-Dec-25
Unknown* 2 $45.785 Automatic Execution
 15:27:52 - 12-Dec-25
Unknown* 2 $45.785 Automatic Execution
 15:27:51 - 12-Dec-25
Unknown* 2 $45.785 Automatic Execution
 15:27:50 - 12-Dec-25
Unknown* 2 $45.785 Automatic Execution
 15:27:50 - 12-Dec-25
Unknown* 2 $45.785 Automatic Execution
 15:27:50 - 12-Dec-25
Unknown* 2 $45.785 Automatic Execution
 15:27:50 - 12-Dec-25
Unknown* 2 $45.785 Automatic Execution
 15:27:49 - 12-Dec-25
Unknown* 2 $45.785 Automatic Execution
 15:27:49 - 12-Dec-25
Unknown* 2 $45.785 Automatic Execution
 15:27:49 - 12-Dec-25
Unknown* 2 $45.785 Automatic Execution
 15:27:48 - 12-Dec-25
Unknown* 2 $45.785 Automatic Execution
 15:27:45 - 12-Dec-25
Sell* 2 $45.775 Automatic Execution
 15:26:55 - 12-Dec-25
Unknown* 70 $45.77 Automatic Execution
 15:26:55 - 12-Dec-25
Unknown* 62 $45.77 Automatic Execution
 15:26:55 - 12-Dec-25
Unknown* 38 $45.77 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 120 $45.77 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 50 $45.77 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 50 $45.77 Automatic Execution
 15:26:55 - 12-Dec-25
Sell* 2 $45.775 Automatic Execution
 15:26:36 - 12-Dec-25
Sell* 1 $45.775 Automatic Execution
 15:26:35 - 12-Dec-25
Unknown* 8 $45.785 Automatic Execution
 15:26:19 - 12-Dec-25
Unknown* 14 $45.785 Automatic Execution
 15:26:19 - 12-Dec-25
Unknown* 2 $45.785 Automatic Execution
 15:26:18 - 12-Dec-25
Unknown* 2 $45.785 Automatic Execution
 15:26:18 - 12-Dec-25
Unknown* 2 $45.785 Automatic Execution
 15:26:16 - 12-Dec-25
Unknown* 2 $45.785 Automatic Execution
 15:26:15 - 12-Dec-25
Unknown* 2 $45.785 Automatic Execution
 15:26:09 - 12-Dec-25
Unknown* 2 $45.785 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 2 $45.785 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 2 $45.785 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 2 $45.785 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 2 $45.785 Automatic Execution
 15:26:07 - 12-Dec-25
Unknown* 2 $45.785 Automatic Execution
 15:26:06 - 12-Dec-25
Unknown* 2 $45.785 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 2 $45.795 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 2 $45.795 Automatic Execution
 15:25:39 - 12-Dec-25
Unknown* 2 $45.795 Automatic Execution
 15:25:38 - 12-Dec-25
Unknown* 1 $45.795 Automatic Execution
 15:25:38 - 12-Dec-25
Unknown* 2 $45.795 Automatic Execution
 15:25:38 - 12-Dec-25
Unknown* 5 $45.795 Automatic Execution
 15:25:38 - 12-Dec-25
Unknown* 2 $45.795 Automatic Execution
 15:25:35 - 12-Dec-25
Unknown* 2 $45.795 Automatic Execution
 15:25:25 - 12-Dec-25
Unknown* 2 $45.795 Automatic Execution
 15:25:25 - 12-Dec-25
Buy* 100 $45.80 Automatic Execution
 15:25:12 - 12-Dec-25
Unknown* 2 $45.805 Automatic Execution
 15:25:09 - 12-Dec-25
Unknown* 1 $45.805 Automatic Execution
 15:25:09 - 12-Dec-25
Unknown* 2 $45.805 Automatic Execution
 15:25:09 - 12-Dec-25
Unknown* 2 $45.805 Automatic Execution
 15:25:08 - 12-Dec-25
Unknown* 2 $45.805 Automatic Execution
 15:25:08 - 12-Dec-25
Unknown* 2 $45.805 Automatic Execution
 15:25:08 - 12-Dec-25
Unknown* 2 $45.805 Automatic Execution
 15:25:08 - 12-Dec-25
Unknown* 2 $45.805 Automatic Execution
 15:25:08 - 12-Dec-25
Unknown* 2 $45.805 Automatic Execution
 15:25:08 - 12-Dec-25
Unknown* 47 $45.805 Automatic Execution
 15:24:48 - 12-Dec-25
Unknown* 53 $45.805 Automatic Execution
 15:24:48 - 12-Dec-25
Unknown* 163 $45.805 Automatic Execution
 15:24:48 - 12-Dec-25
Unknown* 100 $45.805 Automatic Execution
 15:24:48 - 12-Dec-25
Unknown* 1 $45.805 Automatic Execution
 15:24:28 - 12-Dec-25
Unknown* 2 $45.805 Automatic Execution
 15:24:28 - 12-Dec-25
Unknown* 2 $45.805 Automatic Execution
 15:24:27 - 12-Dec-25
Unknown* 2 $45.805 Automatic Execution
 15:24:27 - 12-Dec-25
Unknown* 2 $45.805 Automatic Execution
 15:24:27 - 12-Dec-25
Unknown* 78 $45.805 Automatic Execution
 15:24:19 - 12-Dec-25
Unknown* 200 $45.805 Automatic Execution
 15:24:19 - 12-Dec-25
Buy* 1 $45.805 Automatic Execution
 15:24:15 - 12-Dec-25
Unknown* 2 $45.80 Automatic Execution
 15:24:09 - 12-Dec-25
Unknown* 2 $45.805 Automatic Execution
 15:24:08 - 12-Dec-25
Unknown* 2 $45.805 Automatic Execution
 15:24:08 - 12-Dec-25
Unknown* 2 $45.805 Automatic Execution
 15:24:07 - 12-Dec-25
Unknown* 2 $45.805 Automatic Execution
 15:24:07 - 12-Dec-25
Unknown* 2 $45.805 Automatic Execution
 15:24:07 - 12-Dec-25
Unknown* 2 $45.805 Automatic Execution
 15:24:06 - 12-Dec-25
Unknown* 1 $45.805 Automatic Execution
 15:23:55 - 12-Dec-25
Unknown* 2 $45.805 Automatic Execution
 15:23:37 - 12-Dec-25
Unknown* 2 $45.805 Automatic Execution
 15:23:35 - 12-Dec-25
Unknown* 2 $45.805 Automatic Execution
 15:23:30 - 12-Dec-25
Unknown* 2 $45.805 Automatic Execution
 15:23:30 - 12-Dec-25
Unknown* 2 $45.805 Automatic Execution
 15:23:29 - 12-Dec-25
Unknown* 2 $45.805 Automatic Execution
 15:23:29 - 12-Dec-25
Unknown* 2 $45.805 Automatic Execution
 15:23:29 - 12-Dec-25
Unknown* 2 $45.805 Automatic Execution
 15:23:28 - 12-Dec-25
Unknown* 2 $45.805 Automatic Execution
 15:23:28 - 12-Dec-25
Unknown* 2 $45.805 Automatic Execution
 15:23:28 - 12-Dec-25
Unknown* 2 $45.805 Automatic Execution
 15:23:28 - 12-Dec-25
Unknown* 2 $45.805 Automatic Execution
 15:23:28 - 12-Dec-25
Unknown* 2 $45.805 Automatic Execution
 15:23:27 - 12-Dec-25
Unknown* 2 $45.805 Automatic Execution
 15:23:27 - 12-Dec-25
Unknown* 2 $45.805 Automatic Execution
 15:23:27 - 12-Dec-25
Unknown* 2 $45.805 Automatic Execution
 15:23:27 - 12-Dec-25
Unknown* 2 $45.805 Automatic Execution
 15:23:26 - 12-Dec-25
Unknown* 1 $45.805 Automatic Execution
 15:23:25 - 12-Dec-25
Unknown* 4 $45.805 Automatic Execution
 15:23:17 - 12-Dec-25
Unknown* 6 $45.805 Automatic Execution
 15:23:17 - 12-Dec-25
Unknown* 2 $45.805 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 51 $45.81 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 81 $45.81 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 9 $45.81 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 29 $45.81 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 30 $45.81 Automatic Execution
 15:23:15 - 12-Dec-25
Sell* 200 $45.81 Automatic Execution
 15:23:15 - 12-Dec-25
Sell* 26 $45.81 Automatic Execution
 15:23:15 - 12-Dec-25
Sell* 59 $45.81 Automatic Execution
 15:23:15 - 12-Dec-25
Sell* 13 $45.81 Automatic Execution
 15:23:15 - 12-Dec-25
Sell* 200 $45.81 Automatic Execution
 15:23:15 - 12-Dec-25
Sell* 200 $45.81 Automatic Execution
 15:23:15 - 12-Dec-25
Sell* 13 $45.81 Automatic Execution
 15:23:15 - 12-Dec-25
Sell* 21 $45.81 Automatic Execution
 15:23:15 - 12-Dec-25
Sell* 100 $45.81 Automatic Execution
 15:23:15 - 12-Dec-25
Sell* 200 $45.81 Automatic Execution
 15:23:15 - 12-Dec-25
Sell* 200 $45.81 Automatic Execution
 15:23:15 - 12-Dec-25
Sell* 36 $45.81 Automatic Execution
 15:23:15 - 12-Dec-25
Sell* 100 $45.81 Automatic Execution
 15:23:15 - 12-Dec-25
Sell* 61 $45.81 Automatic Execution
 15:23:15 - 12-Dec-25
Sell* 18 $45.81 Automatic Execution
 15:23:15 - 12-Dec-25
Sell* 200 $45.81 Automatic Execution
 15:23:15 - 12-Dec-25
Sell* 120 $45.81 Automatic Execution
 15:23:15 - 12-Dec-25
Sell* 17 $45.81 Automatic Execution
 15:23:15 - 12-Dec-25
Sell* 100 $45.81 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 100 $45.81 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 23 $45.81 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 100 $45.81 Automatic Execution
 15:23:15 - 12-Dec-25
Sell* 16 $45.81 Automatic Execution
 15:22:05 - 12-Dec-25
Sell* 9 $45.81 Automatic Execution
 15:22:05 - 12-Dec-25
Sell* 2 $45.81 Automatic Execution
 15:22:05 - 12-Dec-25
Unknown* 10 $45.81 Automatic Execution
 15:22:05 - 12-Dec-25
Buy* 69 $45.815 Automatic Execution
 15:22:05 - 12-Dec-25
Buy* 73 $45.815 Automatic Execution
 15:22:05 - 12-Dec-25
Sell* 100 $45.81 Automatic Execution
 15:22:05 - 12-Dec-25
Sell* 100 $45.81 Automatic Execution
 15:22:05 - 12-Dec-25
Sell* 24 $45.81 Automatic Execution
 15:22:05 - 12-Dec-25
Sell* 25 $45.81 Automatic Execution
 15:22:05 - 12-Dec-25
Sell* 100 $45.81 Automatic Execution
 15:22:05 - 12-Dec-25
Sell* 100 $45.81 Automatic Execution
 15:22:05 - 12-Dec-25
Unknown* 200 $45.815 Automatic Execution
 15:22:05 - 12-Dec-25
Unknown* 264 $45.815 Automatic Execution
 15:22:05 - 12-Dec-25
Unknown* 1 $45.815 Automatic Execution
 15:22:05 - 12-Dec-25
Unknown* 16 $45.815 Automatic Execution
 15:22:05 - 12-Dec-25
Sell* 30 $45.81 Automatic Execution
 15:22:05 - 12-Dec-25
Sell* 10 $45.81 Automatic Execution
 15:22:05 - 12-Dec-25
Sell* 20 $45.81 Automatic Execution
 15:22:05 - 12-Dec-25
Sell* 100 $45.81 Automatic Execution
 15:22:05 - 12-Dec-25
Sell* 100 $45.81 Automatic Execution
 15:22:05 - 12-Dec-25
Sell* 200 $45.81 Automatic Execution
 15:22:05 - 12-Dec-25
Unknown* 200 $45.815 Automatic Execution
 15:22:05 - 12-Dec-25
Unknown* 316 $45.815 Automatic Execution
 15:22:05 - 12-Dec-25
Unknown* 51 $45.815 Automatic Execution
 15:22:05 - 12-Dec-25
Sell* 28 $45.81 Automatic Execution
 15:22:05 - 12-Dec-25
Sell* 26 $45.81 Automatic Execution
 15:22:05 - 12-Dec-25
Sell* 100 $45.81 Automatic Execution
 15:22:05 - 12-Dec-25
Sell* 100 $45.82 Automatic Execution
 15:22:05 - 12-Dec-25
Sell* 100 $45.82 Automatic Execution
 15:22:05 - 12-Dec-25
Sell* 100 $45.82 Automatic Execution
 15:22:05 - 12-Dec-25
Sell* 200 $45.82 Automatic Execution
 15:22:05 - 12-Dec-25
Sell* 100 $45.82 Automatic Execution
 15:22:05 - 12-Dec-25
Unknown* 100 $45.815 Automatic Execution
 15:21:35 - 12-Dec-25
Unknown* 50 $45.805 Automatic Execution
 15:20:38 - 12-Dec-25
Unknown* 200 $45.805 Automatic Execution
 15:20:38 - 12-Dec-25
Buy* 100 $45.81 Automatic Execution
 15:20:11 - 12-Dec-25
Unknown* 100 $45.805 Automatic Execution
 15:20:03 - 12-Dec-25
Buy* 1 $45.815 Automatic Execution
 15:19:25 - 12-Dec-25
Buy* 100 $45.81 Automatic Execution
 15:19:12 - 12-Dec-25
Unknown* 100 $45.805 Automatic Execution
 15:18:51 - 12-Dec-25
Unknown* 2 $45.815 Automatic Execution
 15:18:47 - 12-Dec-25
Unknown* 2 $45.815 Automatic Execution
 15:18:47 - 12-Dec-25
Unknown* 2 $45.815 Automatic Execution
 15:18:47 - 12-Dec-25
Unknown* 2 $45.815 Automatic Execution
 15:18:47 - 12-Dec-25
Unknown* 2 $45.815 Automatic Execution
 15:18:47 - 12-Dec-25
Unknown* 2 $45.815 Automatic Execution
 15:18:46 - 12-Dec-25
Unknown* 2 $45.815 Automatic Execution
 15:18:46 - 12-Dec-25
Unknown* 1 $45.815 Automatic Execution
 15:18:45 - 12-Dec-25
Unknown* 1 $45.815 Automatic Execution
 15:18:40 - 12-Dec-25
Unknown* 2 $45.815 Automatic Execution
 15:18:39 - 12-Dec-25
Unknown* 2 $45.815 Automatic Execution
 15:18:39 - 12-Dec-25
Unknown* 1 $45.815 Automatic Execution
 15:18:38 - 12-Dec-25
Unknown* 2 $45.815 Automatic Execution
 15:18:38 - 12-Dec-25
Unknown* 2 $45.815 Automatic Execution
 15:18:38 - 12-Dec-25
Unknown* 2 $45.815 Automatic Execution
 15:18:37 - 12-Dec-25
Unknown* 2 $45.815 Automatic Execution
 15:18:37 - 12-Dec-25
Unknown* 2 $45.815 Automatic Execution
 15:18:37 - 12-Dec-25
Unknown* 146 $45.815 Automatic Execution
 15:18:19 - 12-Dec-25
Unknown* 4 $45.825 Automatic Execution
 15:17:30 - 12-Dec-25
Unknown* 75 $45.81 Automatic Execution
 14:53:58 - 12-Dec-25
Unknown* 174 $45.81 Automatic Execution
 14:51:38 - 12-Dec-25
Sell* 1 $45.79 Automatic Execution
 14:47:16 - 12-Dec-25
Sell* 25 $45.79 Automatic Execution
 14:17:51 - 12-Dec-25
Sell* 23 $45.79 Automatic Execution
 14:17:51 - 12-Dec-25
Sell* 100 $45.79 Automatic Execution
 14:17:51 - 12-Dec-25
Unknown* 48 $45.845 Automatic Execution
 13:52:21 - 12-Dec-25
Sell* 1 $45.85 Automatic Execution
 13:52:01 - 12-Dec-25
Unknown* 109 $45.83 Automatic Execution
 13:25:00 - 12-Dec-25
Unknown* 74 $45.825 Automatic Execution
 13:22:09 - 12-Dec-25
Buy* 100 $45.875 Automatic Execution
 13:16:40 - 12-Dec-25
Buy* 5 $45.83 Automatic Execution
 12:56:14 - 12-Dec-25
Sell* 93 $45.82 Automatic Execution
 12:55:51 - 12-Dec-25
Unknown* 88 $45.81 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 1 $45.81 Automatic Execution
 12:49:13 - 12-Dec-25
Unknown* 1 $45.815 Automatic Execution
 12:48:59 - 12-Dec-25
Unknown* 46 $45.815 Automatic Execution
 12:48:21 - 12-Dec-25
Unknown* 65 $45.815 Automatic Execution
 12:22:21 - 12-Dec-25
Sell* 100 $45.80 Automatic Execution
 12:19:28 - 12-Dec-25
Unknown* 105 $45.795 Automatic Execution
 12:17:53 - 12-Dec-25
Unknown* 4 $45.68 Automatic Execution
 11:50:18 - 12-Dec-25
Buy* 100 $45.68 Automatic Execution
 11:50:18 - 12-Dec-25
Buy* 100 $45.68 Automatic Execution
 11:50:18 - 12-Dec-25
Unknown* 126 $45.675 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 90 $45.689 Automatic Execution
 11:46:06 - 12-Dec-25
Unknown* 60 $45.68 Automatic Execution
 11:46:02 - 12-Dec-25
Buy* 100 $45.73 Automatic Execution
 11:20:07 - 12-Dec-25
Buy* 100 $45.715 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 2 $45.73 Automatic Execution
 11:18:38 - 12-Dec-25
Unknown* 26 $45.915 Automatic Execution
 10:51:41 - 12-Dec-25
Unknown* 100 $45.915 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 100 $46.00 Automatic Execution
 10:19:46 - 12-Dec-25
Unknown* 48 $45.955 Automatic Execution
 10:16:18 - 12-Dec-25
Unknown* 126 $45.955 Automatic Execution
 10:16:18 - 12-Dec-25
Unknown* 26 $45.955 Automatic Execution
 10:16:18 - 12-Dec-25
Unknown* 100 $45.955 Automatic Execution
 10:16:18 - 12-Dec-25
Unknown* 108 $45.955 Automatic Execution
 10:16:18 - 12-Dec-25
Sell* 58 $45.98 Automatic Execution
 09:31:29 - 12-Dec-25
Sell* 23 $45.96 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 3 $46.00 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 17 $46.00 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 2 $46.10 Ordinary
 09:28:14 - 12-Dec-25
Buy* 65 $46.06 Ordinary
 09:08:34 - 12-Dec-25
Buy* 35 $46.06 Ordinary
 09:08:34 - 12-Dec-25
Buy* 1 $46.06 Ordinary
 09:04:47 - 12-Dec-25
Buy* 3 $46.06 Ordinary
 09:04:47 - 12-Dec-25
Buy* 99 $46.06 Ordinary
 09:04:47 - 12-Dec-25
Buy* 1 $46.06 Ordinary
 09:04:27 - 12-Dec-25
Buy* 1 $46.02 Ordinary
 08:55:46 - 12-Dec-25
Buy* 1 $46.02 Ordinary
 08:55:46 - 12-Dec-25
Buy* 2 $46.02 Ordinary
 08:55:46 - 12-Dec-25
Buy* 2 $46.02 Ordinary
 08:53:39 - 12-Dec-25
Sell* 1 $46.02 Ordinary
 08:44:35 - 12-Dec-25
Sell* 9 $46.03 Ordinary
 08:44:35 - 12-Dec-25
Sell* 2 $46.03 Ordinary
 08:44:35 - 12-Dec-25
Sell* 1 $46.03 Ordinary
 08:44:35 - 12-Dec-25
Sell* 1 $46.03 Ordinary
 08:44:35 - 12-Dec-25
Sell* 1 $46.03 Ordinary
 08:44:35 - 12-Dec-25
Sell* 9 $46.03 Ordinary
 08:44:35 - 12-Dec-25
Buy* 100 $46.03 Ordinary
 08:44:35 - 12-Dec-25
Sell* 1 $46.02 Ordinary
 08:42:27 - 12-Dec-25
Sell* 1 $46.02 Ordinary
 08:41:23 - 12-Dec-25
Sell* 1 $46.02 Ordinary
 08:41:23 - 12-Dec-25
Sell* 1 $46.02 Ordinary
 08:41:22 - 12-Dec-25
Sell* 1 $46.02 Ordinary
 08:41:22 - 12-Dec-25
Sell* 1 $46.02 Ordinary
 08:41:22 - 12-Dec-25
Sell* 1 $46.02 Ordinary
 08:41:22 - 12-Dec-25
Sell* 1 $46.02 Ordinary
 08:41:22 - 12-Dec-25
Sell* 1 $46.02 Ordinary
 08:41:22 - 12-Dec-25
Sell* 1 $46.02 Ordinary
 08:41:22 - 12-Dec-25
Sell* 1 $46.02 Ordinary
 08:41:22 - 12-Dec-25
Sell* 2 $46.02 Ordinary
 08:41:22 - 12-Dec-25
Buy* 100 $46.02 Ordinary
 08:41:22 - 12-Dec-25
Buy* 3 $46.02 Ordinary
 08:41:22 - 12-Dec-25
Sell* 3 $46.01 Ordinary
 08:40:53 - 12-Dec-25
Sell* 1 $46.01 Ordinary
 08:40:53 - 12-Dec-25
Sell* 2 $46.01 Ordinary
 08:40:53 - 12-Dec-25
Buy* 3 $46.00 Ordinary
 08:37:19 - 12-Dec-25
Buy* 2 $46.00 Ordinary
 08:29:00 - 12-Dec-25
Buy* 1 $46.00 Ordinary
 08:25:21 - 12-Dec-25
Buy* 1 $46.00 Ordinary
 08:25:21 - 12-Dec-25
Buy* 1 $46.00 Ordinary
 08:25:21 - 12-Dec-25
Buy* 100 $46.00 Ordinary
 08:25:21 - 12-Dec-25
Buy* 140 $46.00 Ordinary
 08:23:32 - 12-Dec-25
Sell* 1 $45.96 Ordinary
 07:51:22 - 12-Dec-25
Sell* 1 $45.96 Ordinary
 07:51:13 - 12-Dec-25
Buy* 2 $46.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 50 $46.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 4 $45.99 Ordinary
 06:11:26 - 12-Dec-25
Buy* 10 $45.99 Ordinary
 06:11:26 - 12-Dec-25
Buy* 1 $45.99 Ordinary
 06:11:26 - 12-Dec-25
Buy* 1 $45.99 Ordinary
 06:11:26 - 12-Dec-25
Sell* 14 $45.96 Ordinary
 06:11:26 - 12-Dec-25
Sell* 1 $46.00 Ordinary
 06:11:26 - 12-Dec-25
Buy* 5 $46.03 Ordinary
 05:57:12 - 12-Dec-25
Sell* 14 $46.00 Ordinary
 05:32:19 - 12-Dec-25
Sell* 1 $46.03 Ordinary
 04:31:06 - 12-Dec-25
Sell* 1 $46.02 Ordinary
 04:30:19 - 12-Dec-25
Sell* 1 $46.02 Ordinary
 04:30:10 - 12-Dec-25
Sell* 2 $46.02 Ordinary
 04:30:10 - 12-Dec-25
Sell* 1 $46.02 Ordinary
 04:30:10 - 12-Dec-25
Sell* 1 $46.02 Ordinary
 04:10:57 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13