Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 64 | $42.82 | Ordinary |
17:10:50 - 18-Jul-25 |
Buy* | 52 | $42.77 | Ordinary |
17:10:50 - 18-Jul-25 |
Unknown* | 200 | $42.655 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Unknown* | 39 | $42.66 | Automatic Execution |
15:51:00 - 18-Jul-25 |
Unknown* | 37 | $42.66 | Automatic Execution |
15:51:00 - 18-Jul-25 |
Buy* | 19 | $42.66 | Automatic Execution |
15:51:00 - 18-Jul-25 |
Buy* | 54 | $42.66 | Automatic Execution |
15:51:00 - 18-Jul-25 |
Buy* | 15 | $42.66 | Automatic Execution |
15:50:58 - 18-Jul-25 |
Buy* | 312 | $42.66 | Automatic Execution |
15:50:58 - 18-Jul-25 |
Buy* | 1 | $42.66 | Automatic Execution |
15:49:29 - 18-Jul-25 |
Unknown* | 177 | $42.65 | Automatic Execution |
15:48:08 - 18-Jul-25 |
Unknown* | 200 | $42.66 | Automatic Execution |
15:32:43 - 18-Jul-25 |
Unknown* | 100 | $42.66 | Automatic Execution |
15:32:35 - 18-Jul-25 |
Sell* | 1 | $42.66 | Automatic Execution |
15:32:19 - 18-Jul-25 |
Buy* | 100 | $42.675 | Automatic Execution |
15:25:56 - 18-Jul-25 |
Buy* | 100 | $42.675 | Automatic Execution |
15:25:45 - 18-Jul-25 |
Buy* | 200 | $42.675 | Automatic Execution |
15:23:58 - 18-Jul-25 |
Unknown* | 200 | $42.67 | Automatic Execution |
15:23:15 - 18-Jul-25 |
Buy* | 500 | $42.67 | Automatic Execution |
15:23:15 - 18-Jul-25 |
Buy* | 100 | $42.67 | Automatic Execution |
15:23:15 - 18-Jul-25 |
Buy* | 275 | $42.67 | Automatic Execution |
15:22:12 - 18-Jul-25 |
Buy* | 100 | $42.665 | Automatic Execution |
15:21:22 - 18-Jul-25 |
Buy* | 100 | $42.665 | Automatic Execution |
15:21:18 - 18-Jul-25 |
Buy* | 100 | $42.665 | Automatic Execution |
15:20:35 - 18-Jul-25 |
Unknown* | 100 | $42.66 | Automatic Execution |
15:20:09 - 18-Jul-25 |
Sell* | 100 | $42.66 | Automatic Execution |
15:20:07 - 18-Jul-25 |
Buy* | 500 | $42.66 | Automatic Execution |
15:19:46 - 18-Jul-25 |
Buy* | 600 | $42.66 | Automatic Execution |
15:19:46 - 18-Jul-25 |
Buy* | 100 | $42.655 | Automatic Execution |
15:16:56 - 18-Jul-25 |
Buy* | 100 | $42.655 | Automatic Execution |
15:16:53 - 18-Jul-25 |
Sell* | 100 | $42.64 | Automatic Execution |
15:05:38 - 18-Jul-25 |
Buy* | 10 | $42.64 | Automatic Execution |
15:04:27 - 18-Jul-25 |
Buy* | 79 | $42.64 | Automatic Execution |
14:56:21 - 18-Jul-25 |
Buy* | 21 | $42.64 | Automatic Execution |
14:56:21 - 18-Jul-25 |
Buy* | 32 | $42.63 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 100 | $42.64 | Automatic Execution |
14:52:50 - 18-Jul-25 |
Buy* | 17 | $42.64 | Automatic Execution |
14:48:36 - 18-Jul-25 |
Buy* | 20 | $42.64 | Automatic Execution |
14:48:36 - 18-Jul-25 |
Buy* | 100 | $42.63 | Automatic Execution |
14:47:38 - 18-Jul-25 |
Buy* | 100 | $42.63 | Automatic Execution |
14:47:19 - 18-Jul-25 |
Buy* | 400 | $42.63 | Automatic Execution |
14:17:17 - 18-Jul-25 |
Buy* | 300 | $42.65 | Automatic Execution |
14:01:03 - 18-Jul-25 |
Buy* | 90 | $42.65 | Automatic Execution |
14:00:54 - 18-Jul-25 |
Buy* | 10 | $42.65 | Automatic Execution |
14:00:40 - 18-Jul-25 |
Buy* | 500 | $42.65 | Automatic Execution |
13:59:12 - 18-Jul-25 |
Buy* | 16 | $42.62 | Automatic Execution |
13:51:18 - 18-Jul-25 |
Buy* | 75 | $42.625 | Automatic Execution |
13:47:44 - 18-Jul-25 |
Buy* | 15 | $42.645 | Automatic Execution |
13:45:38 - 18-Jul-25 |
Buy* | 100 | $42.63 | Automatic Execution |
13:32:59 - 18-Jul-25 |
Sell* | 100 | $42.62 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Buy* | 200 | $42.61 | Automatic Execution |
13:21:24 - 18-Jul-25 |
Sell* | 100 | $42.61 | Automatic Execution |
13:20:44 - 18-Jul-25 |
Sell* | 1 | $42.63 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Buy* | 488 | $42.64 | Automatic Execution |
13:18:07 - 18-Jul-25 |
Buy* | 12 | $42.64 | Automatic Execution |
13:16:52 - 18-Jul-25 |
Sell* | 100 | $42.62 | Automatic Execution |
13:01:01 - 18-Jul-25 |
Sell* | 1 | $42.61 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Sell* | 2 | $42.61 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Sell* | 100 | $42.62 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Sell* | 100 | $42.62 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Sell* | 1 | $42.62 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Sell* | 100 | $42.63 | Automatic Execution |
12:56:36 - 18-Jul-25 |
Sell* | 56 | $42.65 | Automatic Execution |
12:52:15 - 18-Jul-25 |
Buy* | 154 | $42.64 | Automatic Execution |
12:49:35 - 18-Jul-25 |
Buy* | 92 | $42.64 | Automatic Execution |
12:49:35 - 18-Jul-25 |
Buy* | 8 | $42.64 | Automatic Execution |
12:49:35 - 18-Jul-25 |
Buy* | 7 | $42.64 | Automatic Execution |
12:49:35 - 18-Jul-25 |
Sell* | 16 | $42.64 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Sell* | 1 | $42.65 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Sell* | 1 | $42.65 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Sell* | 1 | $42.65 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Sell* | 400 | $42.67 | Automatic Execution |
12:21:33 - 18-Jul-25 |
Sell* | 100 | $42.67 | Automatic Execution |
12:21:33 - 18-Jul-25 |
Unknown* | 1 | $42.68 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Sell* | 3 | $42.68 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Sell* | 2 | $42.68 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Buy* | 100 | $42.70 | Automatic Execution |
12:18:00 - 18-Jul-25 |
Sell* | 19 | $42.70 | Automatic Execution |
12:00:26 - 18-Jul-25 |
Buy* | 500 | $42.72 | Automatic Execution |
11:54:34 - 18-Jul-25 |
Buy* | 500 | $42.71 | Automatic Execution |
11:53:28 - 18-Jul-25 |
Buy* | 165 | $42.71 | Automatic Execution |
11:49:28 - 18-Jul-25 |
Buy* | 240 | $42.71 | Automatic Execution |
11:49:27 - 18-Jul-25 |
Buy* | 95 | $42.71 | Automatic Execution |
11:49:27 - 18-Jul-25 |
Buy* | 1,669 | $42.69 | Automatic Execution |
11:45:53 - 18-Jul-25 |
Buy* | 1,000 | $42.69 | Automatic Execution |
11:45:53 - 18-Jul-25 |
Buy* | 100 | $42.69 | Automatic Execution |
11:45:53 - 18-Jul-25 |
Buy* | 100 | $42.69 | Automatic Execution |
11:45:53 - 18-Jul-25 |
Buy* | 11 | $42.69 | Automatic Execution |
11:45:53 - 18-Jul-25 |
Buy* | 1,897 | $42.69 | Automatic Execution |
11:45:53 - 18-Jul-25 |
Buy* | 3,600 | $42.69 | Automatic Execution |
11:45:53 - 18-Jul-25 |
Buy* | 1,200 | $42.69 | Automatic Execution |
11:45:53 - 18-Jul-25 |
Unknown* | 2 | $42.69 | Automatic Execution |
11:45:34 - 18-Jul-25 |
Buy* | 38 | $42.69 | Automatic Execution |
11:24:54 - 18-Jul-25 |
Unknown* | 100 | $42.66 | Automatic Execution |
10:46:33 - 18-Jul-25 |
Unknown* | 100 | $42.66 | Automatic Execution |
10:46:33 - 18-Jul-25 |
Unknown* | 100 | $42.66 | Automatic Execution |
10:46:16 - 18-Jul-25 |
Unknown* | 100 | $42.66 | Automatic Execution |
10:46:16 - 18-Jul-25 |
Sell* | 65 | $42.72 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Sell* | 100 | $42.72 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Unknown* | 2 | $42.725 | Automatic Execution |
10:17:13 - 18-Jul-25 |
Sell* | 1 | $42.72 | Automatic Execution |
10:16:43 - 18-Jul-25 |
Sell* | 1 | $42.75 | Automatic Execution |
09:51:17 - 18-Jul-25 |
Sell* | 2 | $42.75 | Automatic Execution |
09:51:17 - 18-Jul-25 |
Sell* | 1 | $42.75 | Automatic Execution |
09:51:17 - 18-Jul-25 |
Sell* | 1 | $42.75 | Automatic Execution |
09:51:17 - 18-Jul-25 |
Sell* | 1 | $42.75 | Automatic Execution |
09:51:17 - 18-Jul-25 |
Sell* | 100 | $42.75 | Automatic Execution |
09:51:17 - 18-Jul-25 |
Sell* | 200 | $42.77 | Automatic Execution |
09:47:17 - 18-Jul-25 |
Buy* | 100 | $42.77 | Automatic Execution |
09:47:17 - 18-Jul-25 |
Sell* | 100 | $42.77 | Automatic Execution |
09:46:43 - 18-Jul-25 |
Sell* | 233 | $42.78 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Sell* | 1 | $42.79 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Sell* | 10 | $42.79 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Sell* | 1 | $42.86 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Sell* | 1 | $42.86 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Sell* | 100 | $42.86 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Sell* | 5 | $42.90 | Ordinary |
09:29:05 - 18-Jul-25 |
Sell* | 400 | $42.91 | Ordinary |
09:29:05 - 18-Jul-25 |
Buy* | 1 | $42.96 | Ordinary |
09:28:17 - 18-Jul-25 |
Buy* | 1 | $42.96 | Ordinary |
09:28:17 - 18-Jul-25 |
Buy* | 1 | $42.96 | Ordinary |
09:28:17 - 18-Jul-25 |
Buy* | 1 | $42.96 | Ordinary |
09:28:14 - 18-Jul-25 |
Buy* | 1 | $42.96 | Ordinary |
09:28:14 - 18-Jul-25 |
Buy* | 1 | $42.96 | Ordinary |
09:28:14 - 18-Jul-25 |
Buy* | 1 | $42.96 | Ordinary |
09:28:10 - 18-Jul-25 |
Buy* | 1 | $42.96 | Ordinary |
09:28:10 - 18-Jul-25 |
Buy* | 1 | $42.96 | Ordinary |
09:28:10 - 18-Jul-25 |
Buy* | 1 | $42.96 | Ordinary |
09:28:05 - 18-Jul-25 |
Buy* | 1 | $42.96 | Ordinary |
09:28:05 - 18-Jul-25 |
Buy* | 1 | $42.96 | Ordinary |
09:28:05 - 18-Jul-25 |
Buy* | 1 | $42.96 | Ordinary |
09:28:01 - 18-Jul-25 |
Buy* | 1 | $42.96 | Ordinary |
09:28:01 - 18-Jul-25 |
Buy* | 1 | $42.96 | Ordinary |
09:28:01 - 18-Jul-25 |
Buy* | 100 | $42.99 | Ordinary |
09:21:32 - 18-Jul-25 |
Buy* | 200 | $42.99 | Ordinary |
09:21:32 - 18-Jul-25 |
Buy* | 100 | $42.99 | Ordinary |
09:21:32 - 18-Jul-25 |
Buy* | 200 | $42.99 | Ordinary |
09:21:32 - 18-Jul-25 |
Buy* | 230 | $42.99 | Ordinary |
08:22:46 - 18-Jul-25 |
Buy* | 46 | $42.99 | Ordinary |
07:56:23 - 18-Jul-25 |
Buy* | 1 | $43.00 | Ordinary |
07:55:40 - 18-Jul-25 |
Buy* | 1 | $43.00 | Ordinary |
07:54:51 - 18-Jul-25 |
Sell* | 12 | $42.80 | Ordinary |
07:45:53 - 18-Jul-25 |
Sell* | 1 | $42.85 | Ordinary |
07:14:38 - 18-Jul-25 |
Sell* | 1 | $42.85 | Ordinary |
07:14:38 - 18-Jul-25 |
Sell* | 4 | $42.79 | Ordinary |
06:25:30 - 18-Jul-25 |
Buy* | 26 | $42.73 | Ordinary |
05:22:59 - 18-Jul-25 |
Buy* | 2 | $42.73 | Ordinary |
05:22:59 - 18-Jul-25 |
Sell* | 1 | $42.73 | Ordinary |
05:22:59 - 18-Jul-25 |
Sell* | 1 | $42.75 | Ordinary |
05:22:59 - 18-Jul-25 |
Sell* | 1 | $42.71 | Ordinary |
04:56:38 - 18-Jul-25 |
Sell* | 1 | $42.79 | Ordinary |
04:07:46 - 18-Jul-25 |
Sell* | 7 | $42.79 | Ordinary |
04:07:46 - 18-Jul-25 |
Sell* | 6 | $42.79 | Ordinary |
04:07:46 - 18-Jul-25 |
Sell* | 45 | $42.37 | Ordinary |
04:00:52 - 18-Jul-25 |