| Price | $29.69 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.06 -0.2% |
| Buy | $54.58 |
| Sell | $21.92 |
| Last Trade: | Buy 31.00 at $29.70 |
| Day's Volume: | 5,880 |
| Last Close: | $29.69 |
| Open: | $29.75 |
| ISIN: | US44053A5645 |
| Day's Range | $29.69 - $29.76 |
| 52wk Range: | $25.50 - $31.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.74364 |
| Shares in Issue: | N/A |
Horizon Dividen (DIVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $29.70 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 7 | $29.72 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 7 | $29.72 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 7 | $29.72 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 7 | $29.72 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 7 | $29.72 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 42 | $29.73 | Automatic Execution |
14:52:08 - 28-Sep-26 |
| Buy* | 100 | $29.72 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Buy* | 400 | $29.72 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Buy* | 29 | $29.74 | Automatic Execution |
14:49:40 - 28-Sep-26 |
