Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Dividen (DIVN.US) Share Price

Price $29.50 on 10-07-2026 at 23:40:02
Change $0.05 0.17%
Buy $54.18
Sell $11.44
Last Trade: Buy 94.00 at $29.50
Day's Volume: 994
Last Close: $29.528
Open: $29.49
ISIN: US44053A5645
Day's Range $29.49 - $29.50
52wk Range: $25.14 - $29.85
Market Capitalisation: $N/A
VWAP: $29.49899
Shares in Issue: N/A

Horizon Dividen (DIVN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 94 $29.50 Automatic Execution
12:24:33 - 10-Jul-26
Buy* 800 $29.50 Automatic Execution
12:24:33 - 10-Jul-26
Buy* 100 $29.49 Automatic Execution
12:24:33 - 10-Jul-26
See more Horizon Dividen trades

Horizon Dividen (DIVN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.49 29.50 29.49 29.528 994
9th Jul 2026 (Thu) 29.58 29.58 29.58 29.4483 622
8th Jul 2026 (Wed) 29.54 29.54 29.52 29.4451 326
7th Jul 2026 (Tue) 29.67 29.67 29.52 29.625 1,593
6th Jul 2026 (Mon) 29.44 29.52 29.44 29.4811 1,549
3rd Jul 2026 (Fri) 29.45 29.4852 29.45 29.4852 0
2nd Jul 2026 (Thu) 29.45 29.45 29.45 29.4852 10
1st Jul 2026 (Wed) 29.40 29.40 29.33 29.2287 310
30th Jun 2026 (Tue) 29.44 29.47 29.44 29.3907 557
29th Jun 2026 (Mon) 29.40 29.41 29.36 29.412 1,610
26th Jun 2026 (Fri) 29.49 29.54 29.49 29.3887 220
25th Jun 2026 (Thu) 29.42 29.47 29.42 29.4043 247
24th Jun 2026 (Wed) 29.15 29.15 29.14 29.0743 1,866
23rd Jun 2026 (Tue) 29.10 29.11 29.03 29.1569 4,556
22nd Jun 2026 (Mon) 29.31 29.36 29.26 29.2559 2,135
19th Jun 2026 (Fri) 29.31 29.31 29.12 29.1299 555
18th Jun 2026 (Thu) 29.31 29.31 29.12 29.1299 555
17th Jun 2026 (Wed) 29.61 29.61 29.48 29.20 4,294
16th Jun 2026 (Tue) 29.81 29.84 29.59 29.5463 1,559
15th Jun 2026 (Mon) 29.85 29.85 29.72 29.6659 2,703
12th Jun 2026 (Fri) 29.74 29.74 29.72 29.734 1,125
11th Jun 2026 (Thu) 29.34 29.56 29.34 29.4113 516
See more Horizon Dividen price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered