Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Dividen (DIVN.US) Share Price

Price $28.62 on 21-05-2026 at 16:47:12
Change $-0.17 -0.59%
Buy $28.83
Sell $28.74
Last Trade: Sell 1.00 at $28.62
Day's Volume: 1
Last Close: $28.7856
Open: $28.75
ISIN: US44053A5645
Day's Range $0.00 - $0.00
52wk Range: $24.14 - $29.61
Market Capitalisation: $N/A
VWAP: $28.62
Shares in Issue: N/A

Horizon Dividen (DIVN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $28.62 Automatic Execution
09:30:00 - 21-May-26
See more Horizon Dividen trades

Horizon Dividen (DIVN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.75 28.75 28.74 28.7856 2,078
19th May 2026 (Tue) 28.80 28.80 28.80 28.7018 328
18th May 2026 (Mon) 28.58 28.59 28.58 28.7098 485
15th May 2026 (Fri) 28.49 28.49 28.48 28.4216 1,035
14th May 2026 (Thu) 28.53 28.59 28.53 28.5086 8,232
13th May 2026 (Wed) 28.39 28.54 28.39 28.4713 1,452
12th May 2026 (Tue) 28.61 28.62 28.57 28.5536 3,566
11th May 2026 (Mon) 28.62 28.62 28.58 28.5722 6,740
8th May 2026 (Fri) 28.55 28.55 28.55 28.453 62
7th May 2026 (Thu) 28.40 28.41 28.40 28.4243 935
6th May 2026 (Wed) 28.66 28.66 28.64 28.6581 1,500
5th May 2026 (Tue) 28.28 28.60 28.28 28.5549 7,537
4th May 2026 (Mon) 28.47 28.47 28.37 28.3318 902
1st May 2026 (Fri) 28.47 28.5569 28.47 28.5569 1
30th Apr 2026 (Thu) 28.47 28.68 28.47 28.7253 500
29th Apr 2026 (Wed) 28.15 28.15 28.15 28.2022 101
28th Apr 2026 (Tue) 28.13 28.13 28.13 28.0893 440
27th Apr 2026 (Mon) 28.11 28.20 28.11 28.0247 2,671
24th Apr 2026 (Fri) 28.69 28.69 28.50 28.5066 910
23rd Apr 2026 (Thu) 28.71 28.75 28.55 28.7001 4,104
22nd Apr 2026 (Wed) 28.42 28.42 28.42 28.4147 409
21st Apr 2026 (Tue) 28.60 28.60 28.50 28.4499 883
See more Horizon Dividen price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered