| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.75 | 28.75 | 28.74 | 28.7856 | 2,078 |
| 19th May 2026 (Tue) | 28.80 | 28.80 | 28.80 | 28.7018 | 328 |
| 18th May 2026 (Mon) | 28.58 | 28.59 | 28.58 | 28.7098 | 485 |
| 15th May 2026 (Fri) | 28.49 | 28.49 | 28.48 | 28.4216 | 1,035 |
| 14th May 2026 (Thu) | 28.53 | 28.59 | 28.53 | 28.5086 | 8,232 |
| 13th May 2026 (Wed) | 28.39 | 28.54 | 28.39 | 28.4713 | 1,452 |
| 12th May 2026 (Tue) | 28.61 | 28.62 | 28.57 | 28.5536 | 3,566 |
| 11th May 2026 (Mon) | 28.62 | 28.62 | 28.58 | 28.5722 | 6,740 |
| 8th May 2026 (Fri) | 28.55 | 28.55 | 28.55 | 28.453 | 62 |
| 7th May 2026 (Thu) | 28.40 | 28.41 | 28.40 | 28.4243 | 935 |
| 6th May 2026 (Wed) | 28.66 | 28.66 | 28.64 | 28.6581 | 1,500 |
| 5th May 2026 (Tue) | 28.28 | 28.60 | 28.28 | 28.5549 | 7,537 |
| 4th May 2026 (Mon) | 28.47 | 28.47 | 28.37 | 28.3318 | 902 |
| 1st May 2026 (Fri) | 28.47 | 28.5569 | 28.47 | 28.5569 | 1 |
| 30th Apr 2026 (Thu) | 28.47 | 28.68 | 28.47 | 28.7253 | 500 |
| 29th Apr 2026 (Wed) | 28.15 | 28.15 | 28.15 | 28.2022 | 101 |
| 28th Apr 2026 (Tue) | 28.13 | 28.13 | 28.13 | 28.0893 | 440 |
| 27th Apr 2026 (Mon) | 28.11 | 28.20 | 28.11 | 28.0247 | 2,671 |
| 24th Apr 2026 (Fri) | 28.69 | 28.69 | 28.50 | 28.5066 | 910 |
| 23rd Apr 2026 (Thu) | 28.71 | 28.75 | 28.55 | 28.7001 | 4,104 |
| 22nd Apr 2026 (Wed) | 28.42 | 28.42 | 28.42 | 28.4147 | 409 |
| 21st Apr 2026 (Tue) | 28.60 | 28.60 | 28.50 | 28.4499 | 883 |
| 20th Apr 2026 (Mon) | 28.62 | 28.62 | 28.5549 | 28.5549 | 438 |
| 17th Apr 2026 (Fri) | 28.62 | 28.67 | 28.59 | 28.6239 | 4,760 |
| 16th Apr 2026 (Thu) | 28.40 | 28.40 | 28.40 | 28.4214 | 1,797 |
| 15th Apr 2026 (Wed) | 28.27 | 28.33 | 28.24 | 28.3565 | 5,308 |
| 14th Apr 2026 (Tue) | 28.41 | 28.41 | 28.41 | 28.418 | 298 |
| 13th Apr 2026 (Mon) | 28.26 | 28.26 | 28.26 | 28.4843 | 147 |
| 10th Apr 2026 (Fri) | 28.28 | 28.29 | 28.28 | 28.3019 | 1,699 |
| 9th Apr 2026 (Thu) | 28.61 | 28.65 | 28.61 | 28.6171 | 800 |
| 8th Apr 2026 (Wed) | 28.35 | 28.35 | 28.35 | 28.54 | 102 |
| 7th Apr 2026 (Tue) | 28.10 | 28.20 | 28.07 | 28.0982 | 1,437 |
| 6th Apr 2026 (Mon) | 28.22 | 28.23 | 28.17 | 28.23 | 2,607 |
| 3rd Apr 2026 (Fri) | 28.11 | 28.20 | 28.10 | 28.2146 | 2,388 |
| 2nd Apr 2026 (Thu) | 28.11 | 28.20 | 28.10 | 28.2146 | 2,388 |
| 1st Apr 2026 (Wed) | 28.35 | 28.35 | 28.27 | 28.27 | 1,226 |
| 31st Mar 2026 (Tue) | 28.39 | 28.39 | 28.39 | 28.4155 | 10 |
| 30th Mar 2026 (Mon) | 28.23 | 28.23 | 28.22 | 28.1785 | 657 |
| 27th Mar 2026 (Fri) | 28.28 | 28.28 | 28.14 | 28.0808 | 2,368 |
| 26th Mar 2026 (Thu) | 28.25 | 28.45 | 28.21 | 28.21 | 3,601 |
| 25th Mar 2026 (Wed) | 28.34 | 28.34 | 28.34 | 28.3385 | 145 |
| 24th Mar 2026 (Tue) | 28.26 | 28.28 | 28.20 | 28.20 | 3 |
| 23rd Mar 2026 (Mon) | 28.10 | 28.33 | 28.10 | 28.1361 | 939 |