| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.75 | 29.76 | 29.69 | 29.69 | 5,880 |
| 25th Sep 2026 (Fri) | 29.53 | 29.76 | 29.53 | 29.7557 | 7,359 |
| 24th Sep 2026 (Thu) | 29.89 | 29.93 | 29.89 | 29.7998 | 6,041 |
| 23rd Sep 2026 (Wed) | 30.02 | 30.02 | 29.87 | 29.8457 | 824 |
| 22nd Sep 2026 (Tue) | 29.96 | 30.10 | 29.96 | 29.9811 | 5,796 |
| 21st Sep 2026 (Mon) | 30.04 | 30.11 | 30.00 | 29.9855 | 4,540 |
| 18th Sep 2026 (Fri) | 30.09 | 30.19 | 30.09 | 30.1316 | 5,341 |
| 17th Sep 2026 (Thu) | 30.19 | 30.31 | 30.14 | 30.2687 | 13,765 |
| 16th Sep 2026 (Wed) | 30.36 | 30.41 | 30.15 | 30.193 | 1,832 |
| 15th Sep 2026 (Tue) | 30.46 | 30.59 | 30.43 | 30.5137 | 5,283 |
| 14th Sep 2026 (Mon) | 30.55 | 30.55 | 30.44 | 30.4588 | 2,580 |
| 11th Sep 2026 (Fri) | 30.36 | 30.39 | 30.29 | 30.30 | 3,900 |
| 10th Sep 2026 (Thu) | 30.10 | 30.16 | 30.04 | 30.10 | 857 |
| 9th Sep 2026 (Wed) | 30.13 | 30.20 | 30.05 | 30.13 | 4,417 |
| 8th Sep 2026 (Tue) | 30.41 | 30.41 | 30.25 | 30.2457 | 7,147 |
| 7th Sep 2026 (Mon) | 30.49 | 30.54 | 30.44 | 30.44 | 3,497 |
| 4th Sep 2026 (Fri) | 30.49 | 30.54 | 30.44 | 30.44 | 3,497 |
| 3rd Sep 2026 (Thu) | 30.55 | 30.71 | 30.55 | 30.68 | 971 |
| 2nd Sep 2026 (Wed) | 30.48 | 30.63 | 30.48 | 30.597 | 5,370 |
| 1st Sep 2026 (Tue) | 30.56 | 30.56 | 30.51 | 30.4736 | 1,578 |
| 31st Aug 2026 (Mon) | 30.45 | 30.52 | 30.45 | 30.52 | 6,865 |
| 28th Aug 2026 (Fri) | 30.56 | 30.56 | 30.49 | 30.5261 | 479 |
| 27th Aug 2026 (Thu) | 30.33 | 30.61 | 30.33 | 30.4934 | 7,089 |
| 26th Aug 2026 (Wed) | 30.76 | 30.84 | 30.66 | 30.7866 | 67,828 |
| 25th Aug 2026 (Tue) | 30.90 | 30.90 | 30.90 | 30.8324 | 1,458 |
| 24th Aug 2026 (Mon) | 30.92 | 30.93 | 30.92 | 30.9428 | 533 |
| 21st Aug 2026 (Fri) | 30.51 | 30.88 | 30.51 | 30.84 | 1,837 |
| 20th Aug 2026 (Thu) | 30.79 | 31.00 | 30.79 | 30.73 | 656 |
| 19th Aug 2026 (Wed) | 31.08 | 31.08 | 30.88 | 30.8784 | 7,062 |
| 18th Aug 2026 (Tue) | 30.56 | 30.58 | 30.55 | 30.532 | 812 |
| 17th Aug 2026 (Mon) | 30.37 | 30.47 | 30.37 | 30.3882 | 744 |
| 14th Aug 2026 (Fri) | 30.17 | 30.56 | 30.17 | 30.56 | 47 |
| 13th Aug 2026 (Thu) | 30.17 | 30.17 | 30.17 | 30.65 | 414 |
| 12th Aug 2026 (Wed) | 30.33 | 30.34 | 30.33 | 30.3777 | 375 |
| 11th Aug 2026 (Tue) | 30.41 | 30.41 | 30.30 | 30.3315 | 2,985 |
| 10th Aug 2026 (Mon) | 30.26 | 30.26 | 30.26 | 30.2197 | 1,046 |
| 7th Aug 2026 (Fri) | 30.14 | 30.21 | 30.13 | 30.172 | 3,943 |
| 6th Aug 2026 (Thu) | 29.99 | 30.01 | 29.99 | 29.9811 | 3,321 |
| 5th Aug 2026 (Wed) | 29.82 | 29.96 | 29.79 | 29.905 | 19,800 |
| 4th Aug 2026 (Tue) | 29.76 | 30.01 | 29.76 | 30.0433 | 1,935 |
| 3rd Aug 2026 (Mon) | 29.71 | 29.71 | 29.71 | 29.725 | 392 |
| 31st Jul 2026 (Fri) | 29.59 | 29.81 | 29.59 | 29.7439 | 7,722 |
| 30th Jul 2026 (Thu) | 29.60 | 29.70 | 29.53 | 29.6856 | 5,402 |
| 29th Jul 2026 (Wed) | 30.12 | 30.19 | 30.12 | 29.9607 | 1,030 |