| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.49 | 29.50 | 29.49 | 29.528 | 994 |
| 9th Jul 2026 (Thu) | 29.58 | 29.58 | 29.58 | 29.4483 | 622 |
| 8th Jul 2026 (Wed) | 29.54 | 29.54 | 29.52 | 29.4451 | 326 |
| 7th Jul 2026 (Tue) | 29.67 | 29.67 | 29.52 | 29.625 | 1,593 |
| 6th Jul 2026 (Mon) | 29.44 | 29.52 | 29.44 | 29.4811 | 1,549 |
| 3rd Jul 2026 (Fri) | 29.45 | 29.4852 | 29.45 | 29.4852 | 0 |
| 2nd Jul 2026 (Thu) | 29.45 | 29.45 | 29.45 | 29.4852 | 10 |
| 1st Jul 2026 (Wed) | 29.40 | 29.40 | 29.33 | 29.2287 | 310 |
| 30th Jun 2026 (Tue) | 29.44 | 29.47 | 29.44 | 29.3907 | 557 |
| 29th Jun 2026 (Mon) | 29.40 | 29.41 | 29.36 | 29.412 | 1,610 |
| 26th Jun 2026 (Fri) | 29.49 | 29.54 | 29.49 | 29.3887 | 220 |
| 25th Jun 2026 (Thu) | 29.42 | 29.47 | 29.42 | 29.4043 | 247 |
| 24th Jun 2026 (Wed) | 29.15 | 29.15 | 29.14 | 29.0743 | 1,866 |
| 23rd Jun 2026 (Tue) | 29.10 | 29.11 | 29.03 | 29.1569 | 4,556 |
| 22nd Jun 2026 (Mon) | 29.31 | 29.36 | 29.26 | 29.2559 | 2,135 |
| 19th Jun 2026 (Fri) | 29.31 | 29.31 | 29.12 | 29.1299 | 555 |
| 18th Jun 2026 (Thu) | 29.31 | 29.31 | 29.12 | 29.1299 | 555 |
| 17th Jun 2026 (Wed) | 29.61 | 29.61 | 29.48 | 29.20 | 4,294 |
| 16th Jun 2026 (Tue) | 29.81 | 29.84 | 29.59 | 29.5463 | 1,559 |
| 15th Jun 2026 (Mon) | 29.85 | 29.85 | 29.72 | 29.6659 | 2,703 |
| 12th Jun 2026 (Fri) | 29.74 | 29.74 | 29.72 | 29.734 | 1,125 |
| 11th Jun 2026 (Thu) | 29.34 | 29.56 | 29.34 | 29.4113 | 516 |
| 10th Jun 2026 (Wed) | 29.30 | 29.30 | 29.21 | 29.0202 | 100 |
| 9th Jun 2026 (Tue) | 29.00 | 29.00 | 28.83 | 29.0618 | 6,528 |
| 8th Jun 2026 (Mon) | 29.08 | 29.15 | 29.03 | 28.9644 | 971 |
| 5th Jun 2026 (Fri) | 29.27 | 29.27 | 29.24 | 29.0292 | 700 |
| 4th Jun 2026 (Thu) | 29.39 | 29.39 | 29.25 | 29.2777 | 1,000 |
| 3rd Jun 2026 (Wed) | 29.16 | 29.24 | 29.16 | 29.17 | 10,093 |
| 2nd Jun 2026 (Tue) | 28.88 | 29.05 | 28.88 | 29.1084 | 607 |
| 1st Jun 2026 (Mon) | 28.93 | 28.93 | 28.93 | 28.8599 | 2,626 |
| 29th May 2026 (Fri) | 29.20 | 29.22 | 29.17 | 29.1022 | 2,457 |
| 28th May 2026 (Thu) | 29.20 | 29.25 | 29.16 | 29.1548 | 2,660 |
| 27th May 2026 (Wed) | 29.34 | 29.35 | 29.31 | 29.259 | 4,000 |
| 26th May 2026 (Tue) | 29.46 | 29.48 | 29.42 | 29.3851 | 550 |
| 25th May 2026 (Mon) | 29.42 | 29.47 | 29.42 | 29.448 | 734 |
| 22nd May 2026 (Fri) | 29.42 | 29.47 | 29.42 | 29.448 | 734 |
| 21st May 2026 (Thu) | 28.95 | 28.95 | 28.93 | 28.9338 | 201 |
| 20th May 2026 (Wed) | 28.75 | 28.75 | 28.74 | 28.7856 | 2,078 |
| 19th May 2026 (Tue) | 28.80 | 28.80 | 28.80 | 28.7018 | 328 |
| 18th May 2026 (Mon) | 28.58 | 28.59 | 28.58 | 28.7098 | 485 |
| 15th May 2026 (Fri) | 28.49 | 28.49 | 28.48 | 28.4216 | 1,035 |
| 14th May 2026 (Thu) | 28.53 | 28.59 | 28.53 | 28.5086 | 8,232 |
| 13th May 2026 (Wed) | 28.39 | 28.54 | 28.39 | 28.4713 | 1,452 |
| 12th May 2026 (Tue) | 28.61 | 28.62 | 28.57 | 28.5536 | 3,566 |
| 11th May 2026 (Mon) | 28.62 | 28.62 | 28.58 | 28.5722 | 6,740 |