Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Dividen (DIVN.US) Share Price

Price $28.20 on 03-04-2026 at 22:47:27
Change $-0.06 -0.21%
Buy $51.79
Sell $25.04
Last Trade: -
Day's Volume: 2,388
Last Close: $28.2146
Open: $28.11
ISIN: US44053A5645
Day's Range $28.10 - $28.20
52wk Range: $25.06 - $29.74
Market Capitalisation: $N/A
VWAP: $28.11117
Shares in Issue: N/A

Horizon Dividen (DIVN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Dividen trades

Horizon Dividen (DIVN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.11 28.20 28.10 28.2146 2,388
2nd Apr 2026 (Thu) 28.11 28.20 28.10 28.2146 2,388
1st Apr 2026 (Wed) 28.35 28.35 28.27 28.27 1,226
31st Mar 2026 (Tue) 28.39 28.39 28.39 28.4155 10
30th Mar 2026 (Mon) 28.23 28.23 28.22 28.1785 657
27th Mar 2026 (Fri) 28.28 28.28 28.14 28.0808 2,368
26th Mar 2026 (Thu) 28.25 28.45 28.21 28.21 3,601
25th Mar 2026 (Wed) 28.34 28.34 28.34 28.3385 145
24th Mar 2026 (Tue) 28.26 28.28 28.20 28.20 3
23rd Mar 2026 (Mon) 28.10 28.33 28.10 28.1361 939
20th Mar 2026 (Fri) 28.15 28.15 28.05 27.9571 1,178
19th Mar 2026 (Thu) 28.13 28.17 27.99 28.0917 520
18th Mar 2026 (Wed) 28.42 28.43 28.11 28.039 3,213
17th Mar 2026 (Tue) 28.68 28.68 28.53 28.53 2,157
16th Mar 2026 (Mon) 28.61 28.61 28.43 28.52 2,472
13th Mar 2026 (Fri) 28.46 28.52 28.34 28.34 929
12th Mar 2026 (Thu) 28.43 28.48 28.43 28.2877 3,719
11th Mar 2026 (Wed) 28.56 28.63 28.53 28.55 2,637
10th Mar 2026 (Tue) 28.73 28.85 28.73 28.6013 216
9th Mar 2026 (Mon) 28.48 28.74 28.48 28.74 2,797
6th Mar 2026 (Fri) 28.67 28.73 28.67 28.7458 4,131
5th Mar 2026 (Thu) 29.05 29.05 28.95 28.9413 48
See more Horizon Dividen price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered