Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Dividen (DIVN.US) Share Price

Price $29.11 on 06-02-2026 at 22:20:02
Change $0.36 1.25%
Buy $53.47
Sell $25.17
Last Trade: Sell 73.00 at $29.05
Day's Volume: 373
Last Close: $29.11
Open: $28.82
ISIN: US44053A5645
Day's Range $28.82 - $29.11
52wk Range: $24.14 - $29.07
Market Capitalisation: $N/A
VWAP: $29.02028
Shares in Issue: N/A

Horizon Dividen (DIVN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 73 $29.05 Automatic Execution
11:19:40 - 06-Feb-26
Sell* 100 $28.82 Automatic Execution
09:30:04 - 06-Feb-26
See more Horizon Dividen trades

Horizon Dividen (DIVN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.82 29.11 28.82 29.11 373
5th Feb 2026 (Thu) 28.71 28.78 28.69 28.70 3,050
4th Feb 2026 (Wed) 28.67 28.80 28.67 28.80 129
3rd Feb 2026 (Tue) 28.42 28.42 28.39 28.42 2,501
2nd Feb 2026 (Mon) 28.23 28.35 28.23 28.33 1,791
30th Jan 2026 (Fri) 28.30 28.30 28.01 28.2048 3,444
29th Jan 2026 (Thu) 28.33 28.33 27.99 28.01 1,499
28th Jan 2026 (Wed) 27.98 27.98 27.98 27.95 100
27th Jan 2026 (Tue) 27.83 27.95 27.83 27.95 1,227
26th Jan 2026 (Mon) 27.76 27.79 27.74 27.79 2,979
23rd Jan 2026 (Fri) 27.69 27.69 27.67 27.7134 689
22nd Jan 2026 (Thu) 27.71 27.74 27.67 27.74 1,182
21st Jan 2026 (Wed) 27.65 27.68 27.65 27.68 0
20th Jan 2026 (Tue) 27.29 27.29 27.29 27.29 100
19th Jan 2026 (Mon) 27.60 27.64 27.60 27.64 524
16th Jan 2026 (Fri) 27.60 27.64 27.60 27.64 524
15th Jan 2026 (Thu) 27.67 27.67 27.67 27.6661 2,855
14th Jan 2026 (Wed) 27.51 27.68 27.51 27.68 2,500
13th Jan 2026 (Tue) 27.36 27.36 27.36 27.36 100
12th Jan 2026 (Mon) 27.30 27.36 27.28 27.36 3,240
9th Jan 2026 (Fri) 27.39 27.39 27.31 27.31 1
8th Jan 2026 (Thu) 27.10 27.27 27.09 27.22 1,375
7th Jan 2026 (Wed) 26.91 26.93 26.84 26.84 3,334
See more Horizon Dividen price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered