Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DIVN.US (DIVN.US) Share Price

Price $26.98 on 12-12-2025 at 22:20:03
Change $-0.08 -0.3%
Buy $40.41
Sell $25.50
Last Trade: -
Day's Volume: 476
Last Close: $26.98
Open: $26.96
ISIN: US44053A5645
Day's Range $26.90 - $26.99
52wk Range: $24.14 - $27.94
Market Capitalisation: $N/A
VWAP: $26.95166
Shares in Issue: N/A

DIVN.US (DIVN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DIVN.US trades

DIVN.US (DIVN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.96 26.99 26.90 26.98 476
11th Dec 2025 (Thu) 26.98 26.99 26.98 26.98 2,000
10th Dec 2025 (Wed) 26.99 26.99 26.77 26.86 2,026
9th Dec 2025 (Tue) 26.60 26.60 26.59 26.5657 383
8th Dec 2025 (Mon) 26.64 26.64 26.64 26.64 163
5th Dec 2025 (Fri) 26.89 27.25 26.79 26.79 3,715
4th Dec 2025 (Thu) 26.97 26.97 26.88 26.88 1,562
3rd Dec 2025 (Wed) 26.75 26.94 26.74 26.9591 1,133
2nd Dec 2025 (Tue) 26.47 26.47 26.47 26.6222 296
1st Dec 2025 (Mon) 26.60 26.60 26.60 26.5763 0
28th Nov 2025 (Fri) 26.58 26.58 26.58 26.6364 200
27th Nov 2025 (Thu) 26.50 26.50 26.50 26.5297 528
26th Nov 2025 (Wed) 26.50 26.50 26.50 26.5297 528
25th Nov 2025 (Tue) 26.34 26.40 26.34 26.4123 2,622
24th Nov 2025 (Mon) 26.14 26.15 26.14 26.0668 1,399
21st Nov 2025 (Fri) 26.27 26.30 26.27 26.1765 1,492
20th Nov 2025 (Thu) 25.83 25.9598 25.83 25.9598 0
19th Nov 2025 (Wed) 25.83 25.93 25.83 25.9598 2,022
18th Nov 2025 (Tue) 25.96 25.96 25.92 26.038 766
17th Nov 2025 (Mon) 26.16 26.16 25.90 25.9428 180
14th Nov 2025 (Fri) 26.19 26.31 26.19 26.1956 2,626
13th Nov 2025 (Thu) 26.42 26.42 26.22 26.2322 1,381
See more DIVN.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered