Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Dividen (DIVN.US) Share Price

Price $26.01 on 19-09-2025 at 21:20:02
Change $-0.05 -0.19%
Buy $39.01
Sell $13.01
Last Trade: Buy 29.00 at $26.01
Day's Volume: 273
Last Close: $26.01
Open: $26.01
ISIN: US44053A5645
Day's Range $26.01 - $26.01
52wk Range: $24.14 - $27.94
Market Capitalisation: $N/A
VWAP: $26.01
Shares in Issue: N/A

Horizon Dividen (DIVN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 $26.01 Automatic Execution
15:27:20 - 19-Sep-25
Buy* 44 $26.01 Automatic Execution
15:22:12 - 19-Sep-25
Buy* 100 $26.01 Automatic Execution
15:18:32 - 19-Sep-25
Buy* 100 $26.01 Automatic Execution
15:16:08 - 19-Sep-25
See more Horizon Dividen trades

Horizon Dividen (DIVN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.01 26.01 26.01 26.01 273
18th Sep 2025 (Thu) 26.10 26.10 26.10 26.0617 200
17th Sep 2025 (Wed) 26.13 26.14 26.07 26.054 1,150
16th Sep 2025 (Tue) 25.90 25.97 25.90 25.9543 2,664
15th Sep 2025 (Mon) 25.97 25.97 25.92 25.8872 731
12th Sep 2025 (Fri) 26.19 26.19 26.0439 26.0439 0
11th Sep 2025 (Thu) 26.19 26.23 26.17 26.2552 2,005
10th Sep 2025 (Wed) 25.81 25.94 25.81 25.9682 721
9th Sep 2025 (Tue) 25.98 25.98 25.98 25.991 1,612
8th Sep 2025 (Mon) 25.97 25.97 25.95 25.95 777
5th Sep 2025 (Fri) 26.04 26.04 25.99 26.0784 2,150
4th Sep 2025 (Thu) 25.84 26.08 25.84 26.133 4,669
3rd Sep 2025 (Wed) 25.99 25.99 25.90 26.00 1,482
2nd Sep 2025 (Tue) 26.13 26.13 26.12 26.2015 1,215
1st Sep 2025 (Mon) 26.24 26.24 26.24 26.2651 1,357
29th Aug 2025 (Fri) 26.24 26.24 26.24 26.2651 1,357
28th Aug 2025 (Thu) 26.06 26.15 26.06 26.1696 1,578
27th Aug 2025 (Wed) 26.19 26.19 26.19 26.2039 4,009
26th Aug 2025 (Tue) 25.95 26.07 25.95 26.1391 811
25th Aug 2025 (Mon) 26.18 26.18 26.12 26.1562 2,283
22nd Aug 2025 (Fri) 26.33 26.33 26.30 26.3064 1,123
21st Aug 2025 (Thu) 26.01 26.04 26.01 26.0229 1,125
See more Horizon Dividen price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered