Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Dividen (DIVN.US) Share Price

Price $25.38 on 18-07-2025 at 21:20:02
Change $-0.14 -0.55%
Buy $38.10
Sell $12.70
Buy / Sell DIVN Shares
Last Trade: Buy 95.00 at $25.40
Day's Volume: 295
Last Close: $25.3972
Open: $25.55
ISIN: US44053A5645
Day's Range $25.38 - $25.55
52wk Range: $24.88 - $26.97
Market Capitalisation: $N/A
VWAP: $25.44407
Shares in Issue: N/A

Horizon Dividen (DIVN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 95 $25.40 Automatic Execution
14:59:55 - 18-Jul-25
See more Horizon Dividen trades

Horizon Dividen (DIVN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.55 25.55 25.38 25.3972 295
17th Jul 2025 (Thu) 25.46 25.46 25.45 25.535 1,441
16th Jul 2025 (Wed) 25.41 25.41 25.41 25.3983 100
15th Jul 2025 (Tue) 25.33 25.33 25.27 25.2385 500
14th Jul 2025 (Mon) 25.53 25.53 25.48 25.5654 1,201
11th Jul 2025 (Fri) 25.86 25.86 25.6382 25.6382 41
10th Jul 2025 (Thu) 25.86 25.86 25.86 25.8556 102
9th Jul 2025 (Wed) 25.64 25.64 25.64 25.7348 114
8th Jul 2025 (Tue) 25.76 25.76 25.76 25.7098 103
7th Jul 2025 (Mon) 25.06 25.5045 25.06 25.5045 1
4th Jul 2025 (Fri) 25.06 25.6865 25.06 25.6865 11
3rd Jul 2025 (Thu) 25.06 25.6865 25.06 25.6865 11
2nd Jul 2025 (Wed) 25.06 25.6865 25.06 25.6865 11
1st Jul 2025 (Tue) 25.06 25.06 25.06 25.5518 0
30th Jun 2025 (Mon) 25.06 25.06 25.06 25.1322 100
27th Jun 2025 (Fri) 25.0821 25.0821 25.0821 25.0821 20
See more Horizon Dividen price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered