Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Madison Dividen (DIVL.US) Share Price

Price $24.7811 on 21-05-2026 at 17:15:37
Change $0.00 0%
Buy $24.74
Sell $24.68
Last Trade: -
Day's Volume: 0
Last Close: $24.7811
Open: $24.60
ISIN: US5574415080
Day's Range $0.00 - $0.00
52wk Range: $21.65 - $25.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Madison Dividen (DIVL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Madison Dividen trades

Madison Dividen (DIVL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.60 24.7811 24.60 24.7811 0
19th May 2026 (Tue) 24.60 24.9036 24.60 24.9036 0
18th May 2026 (Mon) 24.60 24.9408 24.60 24.9408 0
15th May 2026 (Fri) 24.60 24.7718 24.60 24.7718 0
14th May 2026 (Thu) 24.60 24.9372 24.60 24.9372 0
13th May 2026 (Wed) 24.60 24.8814 24.60 24.8814 0
12th May 2026 (Tue) 24.60 24.815 24.60 24.815 0
11th May 2026 (Mon) 24.60 24.6622 24.60 24.6622 0
8th May 2026 (Fri) 24.60 24.60 24.4425 24.4425 0
7th May 2026 (Thu) 24.60 24.60 24.5345 24.5345 0
6th May 2026 (Wed) 24.60 24.912 24.60 24.912 0
5th May 2026 (Tue) 24.60 24.7992 24.60 24.7992 0
4th May 2026 (Mon) 24.60 24.6531 24.60 24.6531 0
1st May 2026 (Fri) 24.60 24.9131 24.60 24.9131 1
30th Apr 2026 (Thu) 24.60 25.1377 24.60 25.1377 1
29th Apr 2026 (Wed) 24.60 24.7525 24.60 24.7525 0
28th Apr 2026 (Tue) 24.60 24.8007 24.60 24.8007 0
27th Apr 2026 (Mon) 24.60 24.7938 24.60 24.7938 0
24th Apr 2026 (Fri) 24.60 24.8984 24.60 24.8984 0
23rd Apr 2026 (Thu) 24.60 25.0757 24.60 25.0757 0
22nd Apr 2026 (Wed) 24.60 24.60 24.5537 24.5537 0
21st Apr 2026 (Tue) 24.60 24.60 24.5664 24.5664 0
See more Madison Dividen price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered