Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Madison Dividen (DIVL.US) Share Price

Price $24.80 on 10-07-2026 at 23:40:02
Change $0.15 0.61%
Buy $45.49
Sell $24.72
Last Trade: -
Day's Volume: 1
Last Close: $24.8038
Open: $24.76
ISIN: US5574415080
Day's Range $0.00 - $0.00
52wk Range: $22.1198 - $25.5573
Market Capitalisation: $N/A
VWAP: $24.80
Shares in Issue: N/A

Madison Dividen (DIVL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Madison Dividen trades

Madison Dividen (DIVL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.76 24.8038 24.76 24.8038 1
9th Jul 2026 (Thu) 24.76 24.76 24.646 24.646 199
8th Jul 2026 (Wed) 24.76 24.76 24.7123 24.7123 90
7th Jul 2026 (Tue) 24.76 24.9642 24.76 24.9642 82
6th Jul 2026 (Mon) 24.76 24.76 24.76 24.7708 92
3rd Jul 2026 (Fri) 24.60 24.7598 24.60 24.7598 0
2nd Jul 2026 (Thu) 24.60 24.7598 24.60 24.7598 0
1st Jul 2026 (Wed) 24.60 24.60 24.3404 24.3404 0
30th Jun 2026 (Tue) 24.60 24.60 24.2806 24.2806 0
29th Jun 2026 (Mon) 24.60 24.60 24.2719 24.2719 0
26th Jun 2026 (Fri) 24.60 24.60 24.3268 24.3268 0
25th Jun 2026 (Thu) 24.60 24.60 24.4945 24.4945 0
24th Jun 2026 (Wed) 24.60 24.60 24.3416 24.3416 0
23rd Jun 2026 (Tue) 24.60 24.60 24.4208 24.4208 0
22nd Jun 2026 (Mon) 24.60 24.60 24.5653 24.5653 0
19th Jun 2026 (Fri) 24.60 24.60 24.4078 24.4078 0
18th Jun 2026 (Thu) 24.60 24.60 24.4078 24.4078 0
17th Jun 2026 (Wed) 24.60 24.60 24.4769 24.4769 0
16th Jun 2026 (Tue) 24.60 24.8033 24.60 24.8033 0
15th Jun 2026 (Mon) 24.60 24.8054 24.60 24.8054 0
12th Jun 2026 (Fri) 24.60 24.9188 24.60 24.9188 0
11th Jun 2026 (Thu) 24.60 24.7136 24.60 24.7136 0
See more Madison Dividen price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered