Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Madison Dividen (DIVL.US) Share Price

Price $24.65 on 28-09-2026 at 23:40:02
Change $-0.05 -0.2%
Buy $45.25
Sell $24.60
Last Trade: Sell 1.00 at $24.65
Day's Volume: 3
Last Close: $24.6114
Open: $25.22
ISIN: US5574415080
Day's Range $0.00 - $0.00
52wk Range: $22.27 - $25.95
Market Capitalisation: $N/A
VWAP: $24.65333
Shares in Issue: N/A

Madison Dividen (DIVL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.65 Automatic Execution
09:30:18 - 28-Sep-26
See more Madison Dividen trades

Madison Dividen (DIVL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.22 25.22 24.6114 24.6114 3
25th Sep 2026 (Fri) 25.22 25.22 24.7017 24.7017 0
24th Sep 2026 (Thu) 25.22 25.22 24.6692 24.6692 1
23rd Sep 2026 (Wed) 25.22 25.22 24.7298 24.7298 15
22nd Sep 2026 (Tue) 25.22 25.22 24.8135 24.8135 3
21st Sep 2026 (Mon) 25.22 25.22 24.803 24.803 0
18th Sep 2026 (Fri) 25.22 25.22 24.9066 24.9066 25
17th Sep 2026 (Thu) 25.22 25.22 24.928 24.928 16
16th Sep 2026 (Wed) 25.22 25.22 24.88 24.88 10
15th Sep 2026 (Tue) 25.22 25.22 25.1857 25.1857 21
14th Sep 2026 (Mon) 25.22 25.22 25.22 25.1371 3,211
11th Sep 2026 (Fri) 25.47 25.47 25.2195 25.2195 2
10th Sep 2026 (Thu) 25.47 25.47 25.12 25.12 1
9th Sep 2026 (Wed) 25.47 25.47 25.20 25.20 28
8th Sep 2026 (Tue) 25.47 25.47 25.28 25.28 34
7th Sep 2026 (Mon) 25.47 25.5003 25.47 25.5003 9
4th Sep 2026 (Fri) 25.47 25.5003 25.47 25.5003 9
3rd Sep 2026 (Thu) 25.47 25.6244 25.47 25.6244 6
2nd Sep 2026 (Wed) 25.47 25.5248 25.47 25.5248 7
1st Sep 2026 (Tue) 25.47 25.51 25.47 25.51 103
31st Aug 2026 (Mon) 25.58 25.58 25.5722 25.5722 20
See more Madison Dividen price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered