| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.22 | 25.22 | 24.6114 | 24.6114 | 3 |
| 25th Sep 2026 (Fri) | 25.22 | 25.22 | 24.7017 | 24.7017 | 0 |
| 24th Sep 2026 (Thu) | 25.22 | 25.22 | 24.6692 | 24.6692 | 1 |
| 23rd Sep 2026 (Wed) | 25.22 | 25.22 | 24.7298 | 24.7298 | 15 |
| 22nd Sep 2026 (Tue) | 25.22 | 25.22 | 24.8135 | 24.8135 | 3 |
| 21st Sep 2026 (Mon) | 25.22 | 25.22 | 24.803 | 24.803 | 0 |
| 18th Sep 2026 (Fri) | 25.22 | 25.22 | 24.9066 | 24.9066 | 25 |
| 17th Sep 2026 (Thu) | 25.22 | 25.22 | 24.928 | 24.928 | 16 |
| 16th Sep 2026 (Wed) | 25.22 | 25.22 | 24.88 | 24.88 | 10 |
| 15th Sep 2026 (Tue) | 25.22 | 25.22 | 25.1857 | 25.1857 | 21 |
| 14th Sep 2026 (Mon) | 25.22 | 25.22 | 25.22 | 25.1371 | 3,211 |
| 11th Sep 2026 (Fri) | 25.47 | 25.47 | 25.2195 | 25.2195 | 2 |
| 10th Sep 2026 (Thu) | 25.47 | 25.47 | 25.12 | 25.12 | 1 |
| 9th Sep 2026 (Wed) | 25.47 | 25.47 | 25.20 | 25.20 | 28 |
| 8th Sep 2026 (Tue) | 25.47 | 25.47 | 25.28 | 25.28 | 34 |
| 7th Sep 2026 (Mon) | 25.47 | 25.5003 | 25.47 | 25.5003 | 9 |
| 4th Sep 2026 (Fri) | 25.47 | 25.5003 | 25.47 | 25.5003 | 9 |
| 3rd Sep 2026 (Thu) | 25.47 | 25.6244 | 25.47 | 25.6244 | 6 |
| 2nd Sep 2026 (Wed) | 25.47 | 25.5248 | 25.47 | 25.5248 | 7 |
| 1st Sep 2026 (Tue) | 25.47 | 25.51 | 25.47 | 25.51 | 103 |
| 31st Aug 2026 (Mon) | 25.58 | 25.58 | 25.5722 | 25.5722 | 20 |
| 28th Aug 2026 (Fri) | 25.58 | 25.58 | 25.58 | 25.58 | 2 |
| 27th Aug 2026 (Thu) | 25.625 | 25.625 | 25.54 | 25.54 | 14 |
| 26th Aug 2026 (Wed) | 25.625 | 25.76 | 25.625 | 25.76 | 2 |
| 25th Aug 2026 (Tue) | 25.625 | 25.8176 | 25.625 | 25.8176 | 19 |
| 24th Aug 2026 (Mon) | 25.625 | 25.95 | 25.625 | 25.95 | 2 |
| 21st Aug 2026 (Fri) | 25.625 | 25.8569 | 25.625 | 25.8569 | 1 |
| 20th Aug 2026 (Thu) | 25.625 | 25.7274 | 25.625 | 25.7274 | 10 |
| 19th Aug 2026 (Wed) | 25.625 | 25.8666 | 25.625 | 25.8666 | 0 |
| 18th Aug 2026 (Tue) | 25.625 | 25.82 | 25.625 | 25.82 | 0 |
| 17th Aug 2026 (Mon) | 25.625 | 25.69 | 25.625 | 25.69 | 37 |
| 14th Aug 2026 (Fri) | 25.625 | 25.6913 | 25.625 | 25.6913 | 0 |
| 13th Aug 2026 (Thu) | 25.625 | 25.625 | 25.59 | 25.6345 | 247 |
| 12th Aug 2026 (Wed) | 25.17 | 25.6105 | 25.17 | 25.6105 | 5 |
| 11th Aug 2026 (Tue) | 25.17 | 25.5992 | 25.17 | 25.5992 | 2 |
| 10th Aug 2026 (Mon) | 25.17 | 25.5431 | 25.17 | 25.5431 | 1 |
| 7th Aug 2026 (Fri) | 25.17 | 25.3775 | 25.17 | 25.3775 | 3 |
| 6th Aug 2026 (Thu) | 25.17 | 25.2616 | 25.17 | 25.2616 | 24 |
| 5th Aug 2026 (Wed) | 25.17 | 25.397 | 25.17 | 25.397 | 0 |
| 4th Aug 2026 (Tue) | 25.17 | 25.4056 | 25.17 | 25.4056 | 0 |
| 3rd Aug 2026 (Mon) | 25.17 | 25.2056 | 25.17 | 25.2056 | 131 |
| 31st Jul 2026 (Fri) | 25.17 | 25.17 | 25.17 | 25.30 | 115 |
| 30th Jul 2026 (Thu) | 25.09 | 25.2446 | 25.09 | 25.2446 | 46 |
| 29th Jul 2026 (Wed) | 25.09 | 25.3589 | 25.09 | 25.3589 | 21 |