| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.60 | 24.7811 | 24.60 | 24.7811 | 0 |
| 19th May 2026 (Tue) | 24.60 | 24.9036 | 24.60 | 24.9036 | 0 |
| 18th May 2026 (Mon) | 24.60 | 24.9408 | 24.60 | 24.9408 | 0 |
| 15th May 2026 (Fri) | 24.60 | 24.7718 | 24.60 | 24.7718 | 0 |
| 14th May 2026 (Thu) | 24.60 | 24.9372 | 24.60 | 24.9372 | 0 |
| 13th May 2026 (Wed) | 24.60 | 24.8814 | 24.60 | 24.8814 | 0 |
| 12th May 2026 (Tue) | 24.60 | 24.815 | 24.60 | 24.815 | 0 |
| 11th May 2026 (Mon) | 24.60 | 24.6622 | 24.60 | 24.6622 | 0 |
| 8th May 2026 (Fri) | 24.60 | 24.60 | 24.4425 | 24.4425 | 0 |
| 7th May 2026 (Thu) | 24.60 | 24.60 | 24.5345 | 24.5345 | 0 |
| 6th May 2026 (Wed) | 24.60 | 24.912 | 24.60 | 24.912 | 0 |
| 5th May 2026 (Tue) | 24.60 | 24.7992 | 24.60 | 24.7992 | 0 |
| 4th May 2026 (Mon) | 24.60 | 24.6531 | 24.60 | 24.6531 | 0 |
| 1st May 2026 (Fri) | 24.60 | 24.9131 | 24.60 | 24.9131 | 1 |
| 30th Apr 2026 (Thu) | 24.60 | 25.1377 | 24.60 | 25.1377 | 1 |
| 29th Apr 2026 (Wed) | 24.60 | 24.7525 | 24.60 | 24.7525 | 0 |
| 28th Apr 2026 (Tue) | 24.60 | 24.8007 | 24.60 | 24.8007 | 0 |
| 27th Apr 2026 (Mon) | 24.60 | 24.7938 | 24.60 | 24.7938 | 0 |
| 24th Apr 2026 (Fri) | 24.60 | 24.8984 | 24.60 | 24.8984 | 0 |
| 23rd Apr 2026 (Thu) | 24.60 | 25.0757 | 24.60 | 25.0757 | 0 |
| 22nd Apr 2026 (Wed) | 24.60 | 24.60 | 24.5537 | 24.5537 | 0 |
| 21st Apr 2026 (Tue) | 24.60 | 24.60 | 24.5664 | 24.5664 | 0 |
| 20th Apr 2026 (Mon) | 24.60 | 24.7067 | 24.60 | 24.7067 | 0 |
| 17th Apr 2026 (Fri) | 24.60 | 24.7351 | 24.60 | 24.7351 | 5 |
| 16th Apr 2026 (Thu) | 24.60 | 24.60 | 24.5988 | 24.5988 | 0 |
| 15th Apr 2026 (Wed) | 24.60 | 24.60 | 24.52 | 24.52 | 0 |
| 14th Apr 2026 (Tue) | 24.60 | 24.6295 | 24.60 | 24.6295 | 0 |
| 13th Apr 2026 (Mon) | 24.60 | 24.67 | 24.60 | 24.7187 | 238 |
| 10th Apr 2026 (Fri) | 24.39 | 24.6665 | 24.39 | 24.6665 | 0 |
| 9th Apr 2026 (Thu) | 24.39 | 24.8501 | 24.39 | 24.8501 | 0 |
| 8th Apr 2026 (Wed) | 24.39 | 24.77 | 24.39 | 24.77 | 0 |
| 7th Apr 2026 (Tue) | 24.39 | 24.39 | 24.36 | 24.36 | 1 |
| 6th Apr 2026 (Mon) | 24.39 | 24.39 | 24.39 | 24.3991 | 150 |
| 3rd Apr 2026 (Fri) | 24.25 | 24.3317 | 24.25 | 24.3317 | 2 |
| 2nd Apr 2026 (Thu) | 24.25 | 24.3317 | 24.25 | 24.3317 | 2 |
| 1st Apr 2026 (Wed) | 24.25 | 24.3445 | 24.25 | 24.3445 | 0 |
| 31st Mar 2026 (Tue) | 24.25 | 24.4227 | 24.25 | 24.4227 | 0 |
| 30th Mar 2026 (Mon) | 24.25 | 24.25 | 24.1942 | 24.1942 | 93 |
| 27th Mar 2026 (Fri) | 24.25 | 24.25 | 24.1701 | 24.1701 | 0 |
| 26th Mar 2026 (Thu) | 24.25 | 24.2813 | 24.25 | 24.2813 | 0 |
| 25th Mar 2026 (Wed) | 24.25 | 24.3478 | 24.25 | 24.3478 | 0 |
| 24th Mar 2026 (Tue) | 24.25 | 24.25 | 24.2166 | 24.2166 | 0 |
| 23rd Mar 2026 (Mon) | 24.25 | 24.25 | 24.0418 | 24.0418 | 0 |