| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.76 | 24.8038 | 24.76 | 24.8038 | 1 |
| 9th Jul 2026 (Thu) | 24.76 | 24.76 | 24.646 | 24.646 | 199 |
| 8th Jul 2026 (Wed) | 24.76 | 24.76 | 24.7123 | 24.7123 | 90 |
| 7th Jul 2026 (Tue) | 24.76 | 24.9642 | 24.76 | 24.9642 | 82 |
| 6th Jul 2026 (Mon) | 24.76 | 24.76 | 24.76 | 24.7708 | 92 |
| 3rd Jul 2026 (Fri) | 24.60 | 24.7598 | 24.60 | 24.7598 | 0 |
| 2nd Jul 2026 (Thu) | 24.60 | 24.7598 | 24.60 | 24.7598 | 0 |
| 1st Jul 2026 (Wed) | 24.60 | 24.60 | 24.3404 | 24.3404 | 0 |
| 30th Jun 2026 (Tue) | 24.60 | 24.60 | 24.2806 | 24.2806 | 0 |
| 29th Jun 2026 (Mon) | 24.60 | 24.60 | 24.2719 | 24.2719 | 0 |
| 26th Jun 2026 (Fri) | 24.60 | 24.60 | 24.3268 | 24.3268 | 0 |
| 25th Jun 2026 (Thu) | 24.60 | 24.60 | 24.4945 | 24.4945 | 0 |
| 24th Jun 2026 (Wed) | 24.60 | 24.60 | 24.3416 | 24.3416 | 0 |
| 23rd Jun 2026 (Tue) | 24.60 | 24.60 | 24.4208 | 24.4208 | 0 |
| 22nd Jun 2026 (Mon) | 24.60 | 24.60 | 24.5653 | 24.5653 | 0 |
| 19th Jun 2026 (Fri) | 24.60 | 24.60 | 24.4078 | 24.4078 | 0 |
| 18th Jun 2026 (Thu) | 24.60 | 24.60 | 24.4078 | 24.4078 | 0 |
| 17th Jun 2026 (Wed) | 24.60 | 24.60 | 24.4769 | 24.4769 | 0 |
| 16th Jun 2026 (Tue) | 24.60 | 24.8033 | 24.60 | 24.8033 | 0 |
| 15th Jun 2026 (Mon) | 24.60 | 24.8054 | 24.60 | 24.8054 | 0 |
| 12th Jun 2026 (Fri) | 24.60 | 24.9188 | 24.60 | 24.9188 | 0 |
| 11th Jun 2026 (Thu) | 24.60 | 24.7136 | 24.60 | 24.7136 | 0 |
| 10th Jun 2026 (Wed) | 24.60 | 24.60 | 24.5367 | 24.5367 | 0 |
| 9th Jun 2026 (Tue) | 24.60 | 24.6261 | 24.60 | 24.6261 | 0 |
| 8th Jun 2026 (Mon) | 24.60 | 24.60 | 24.4612 | 24.4612 | 0 |
| 5th Jun 2026 (Fri) | 24.60 | 24.60 | 24.5338 | 24.5338 | 0 |
| 4th Jun 2026 (Thu) | 24.60 | 24.7231 | 24.60 | 24.7231 | 0 |
| 3rd Jun 2026 (Wed) | 24.60 | 24.6085 | 24.60 | 24.6085 | 14 |
| 2nd Jun 2026 (Tue) | 24.60 | 24.60 | 24.5089 | 24.5089 | 0 |
| 1st Jun 2026 (Mon) | 24.60 | 24.60 | 24.2582 | 24.2582 | 0 |
| 29th May 2026 (Fri) | 24.60 | 24.60 | 24.4789 | 24.4789 | 0 |
| 28th May 2026 (Thu) | 24.60 | 24.7191 | 24.60 | 24.7191 | 0 |
| 27th May 2026 (Wed) | 24.60 | 24.7997 | 24.60 | 24.7997 | 0 |
| 26th May 2026 (Tue) | 24.60 | 24.9162 | 24.60 | 24.9162 | 0 |
| 25th May 2026 (Mon) | 24.60 | 24.9217 | 24.60 | 24.9217 | 0 |
| 22nd May 2026 (Fri) | 24.60 | 24.9217 | 24.60 | 24.9217 | 0 |
| 21st May 2026 (Thu) | 24.60 | 24.7756 | 24.60 | 24.7756 | 0 |
| 20th May 2026 (Wed) | 24.60 | 24.7811 | 24.60 | 24.7811 | 0 |
| 19th May 2026 (Tue) | 24.60 | 24.9036 | 24.60 | 24.9036 | 0 |
| 18th May 2026 (Mon) | 24.60 | 24.9408 | 24.60 | 24.9408 | 0 |
| 15th May 2026 (Fri) | 24.60 | 24.7718 | 24.60 | 24.7718 | 0 |
| 14th May 2026 (Thu) | 24.60 | 24.9372 | 24.60 | 24.9372 | 0 |
| 13th May 2026 (Wed) | 24.60 | 24.8814 | 24.60 | 24.8814 | 0 |
| 12th May 2026 (Tue) | 24.60 | 24.815 | 24.60 | 24.815 | 0 |
| 11th May 2026 (Mon) | 24.60 | 24.6622 | 24.60 | 24.6622 | 0 |