Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Madison Dividen (DIVL.US) Share Price

Price $25.14 on 06-02-2026 at 22:20:04
Change $0.28 1.13%
Buy $46.30
Sell $22.00
Last Trade: Sell 100.00 at $25.14
Day's Volume: 100
Last Close: $25.2164
Open: $25.14
ISIN: US5574415080
Day's Range $25.14 - $25.14
52wk Range: $21.65 - $25.14
Market Capitalisation: $N/A
VWAP: $25.14
Shares in Issue: N/A

Madison Dividen (DIVL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.14 Automatic Execution
10:45:53 - 06-Feb-26
See more Madison Dividen trades

Madison Dividen (DIVL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.14 25.14 25.14 25.2164 100
5th Feb 2026 (Thu) 24.87 24.87 24.85 24.8632 300
4th Feb 2026 (Wed) 24.62 25.05 24.62 25.05 99
3rd Feb 2026 (Tue) 24.62 24.74 24.61 24.8028 1,200
2nd Feb 2026 (Mon) 24.39 24.5626 24.39 24.5626 0
30th Jan 2026 (Fri) 24.39 24.4184 24.39 24.4184 1
29th Jan 2026 (Thu) 24.39 24.43 24.39 24.404 214
28th Jan 2026 (Wed) 24.23 24.23 24.22 24.22 0
27th Jan 2026 (Tue) 24.23 24.24 24.23 24.22 511
26th Jan 2026 (Mon) 24.15 24.15 24.15 24.15 71
23rd Jan 2026 (Fri) 24.09 24.09 24.09 24.07 141
22nd Jan 2026 (Thu) 24.17 24.17 24.17 24.17 0
21st Jan 2026 (Wed) 23.96 24.11 23.96 24.0862 300
20th Jan 2026 (Tue) 23.82 23.86 23.71 23.7648 200
19th Jan 2026 (Mon) 24.11 24.11 24.04 24.04 100
16th Jan 2026 (Fri) 24.11 24.11 24.04 24.04 100
15th Jan 2026 (Thu) 24.10 24.10 24.08 24.0635 606
14th Jan 2026 (Wed) 23.83 23.83 23.83 23.9352 1
13th Jan 2026 (Tue) 23.71 23.71 23.71 23.7437 1
12th Jan 2026 (Mon) 23.61 23.7437 23.61 23.7437 101
9th Jan 2026 (Fri) 23.61 23.7255 23.61 23.7255 0
8th Jan 2026 (Thu) 23.61 23.61 23.58 23.5933 583
7th Jan 2026 (Wed) 23.01 23.3245 23.01 23.3245 0
See more Madison Dividen price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered