Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Madison Dividen (DIVL.US) Share Price

Price $23.04 on 19-09-2025 at 21:20:03
Change $-0.07 -0.3%
Buy $23.09
Sell $23.04
Last Trade: -
Day's Volume: 1
Last Close: $23.0881
Open: $23.10
ISIN: US5574415080
Day's Range $0.00 - $0.00
52wk Range: $21.65 - $23.24
Market Capitalisation: $N/A
VWAP: $23.04
Shares in Issue: N/A

Madison Dividen (DIVL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Madison Dividen trades

Madison Dividen (DIVL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.10 23.10 23.0881 23.0881 1
18th Sep 2025 (Thu) 23.10 23.13 23.10 23.1064 219
17th Sep 2025 (Wed) 22.89 23.0325 22.89 23.0325 27
16th Sep 2025 (Tue) 22.89 22.94 22.89 22.9346 200
15th Sep 2025 (Mon) 22.93 22.95 22.93 22.9343 1,338
12th Sep 2025 (Fri) 22.82 23.0196 22.82 23.0196 1
11th Sep 2025 (Thu) 22.82 23.1274 22.82 23.1274 0
10th Sep 2025 (Wed) 22.82 22.82 22.78 22.841 212
9th Sep 2025 (Tue) 22.84 22.84 22.8275 22.8275 1
8th Sep 2025 (Mon) 22.84 22.84 22.8326 22.8326 0
5th Sep 2025 (Fri) 22.84 22.847 22.84 22.847 0
4th Sep 2025 (Thu) 22.84 22.9941 22.84 22.9941 0
3rd Sep 2025 (Wed) 22.84 22.86 22.84 22.86 116
2nd Sep 2025 (Tue) 22.99 22.99 22.99 23.0198 104
1st Sep 2025 (Mon) 23.10 23.1272 23.10 23.1272 5
29th Aug 2025 (Fri) 23.10 23.1272 23.10 23.1272 5
28th Aug 2025 (Thu) 23.10 23.119 23.10 23.119 6
27th Aug 2025 (Wed) 23.10 23.1531 23.10 23.1531 32
26th Aug 2025 (Tue) 23.10 23.10 23.10 23.1735 101
25th Aug 2025 (Mon) 22.90 23.1471 22.90 23.1471 1
22nd Aug 2025 (Fri) 22.90 23.259 22.90 23.259 47
21st Aug 2025 (Thu) 22.90 22.9012 22.90 22.9012 98
See more Madison Dividen price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered