Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Madison Dividen (DIVL.US) Share Price

Price $24.35 on 03-04-2026 at 22:47:27
Change $0.01 0.04%
Buy $44.62
Sell $9.42
Last Trade: -
Day's Volume: 2
Last Close: $24.3317
Open: $24.25
ISIN: US5574415080
Day's Range $0.00 - $0.00
52wk Range: $19.8537 - $25.5573
Market Capitalisation: $N/A
VWAP: $24.345
Shares in Issue: N/A

Madison Dividen (DIVL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Madison Dividen trades

Madison Dividen (DIVL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.25 24.3317 24.25 24.3317 2
2nd Apr 2026 (Thu) 24.25 24.3317 24.25 24.3317 2
1st Apr 2026 (Wed) 24.25 24.3445 24.25 24.3445 0
31st Mar 2026 (Tue) 24.25 24.4227 24.25 24.4227 0
30th Mar 2026 (Mon) 24.25 24.25 24.1942 24.1942 93
27th Mar 2026 (Fri) 24.25 24.25 24.1701 24.1701 0
26th Mar 2026 (Thu) 24.25 24.2813 24.25 24.2813 0
25th Mar 2026 (Wed) 24.25 24.3478 24.25 24.3478 0
24th Mar 2026 (Tue) 24.25 24.25 24.2166 24.2166 0
23rd Mar 2026 (Mon) 24.25 24.25 24.0418 24.0418 0
20th Mar 2026 (Fri) 24.25 24.25 23.8273 23.8273 0
19th Mar 2026 (Thu) 24.25 24.25 24.024 24.024 39
18th Mar 2026 (Wed) 24.25 24.25 24.25 24.02 205
17th Mar 2026 (Tue) 24.43 24.4322 24.43 24.4322 2
16th Mar 2026 (Mon) 24.43 24.43 24.43 24.4348 100
13th Mar 2026 (Fri) 24.39 24.39 24.289 24.289 0
12th Mar 2026 (Thu) 24.39 24.39 24.39 24.313 2
11th Mar 2026 (Wed) 24.52 24.52 24.51 24.5721 0
10th Mar 2026 (Tue) 24.27 24.5578 24.27 24.5578 0
9th Mar 2026 (Mon) 24.27 24.61 24.27 24.61 262
6th Mar 2026 (Fri) 24.41 24.41 24.41 24.5505 0
5th Mar 2026 (Thu) 25.00 25.00 25.00 24.7987 100
See more Madison Dividen price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered