Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Madison Dividen (DIVL.US) Share Price

Price $22.4584 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $22.46
Sell $22.41
Buy / Sell DIVL Shares
Last Trade: -
Day's Volume: 0
Last Close: $22.4344
Open: $22.55
ISIN: US5574415080
Day's Range $0.00 - $0.00
52wk Range: $21.65 - $22.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Madison Dividen (DIVL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Madison Dividen trades

Madison Dividen (DIVL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.55 22.55 22.4344 22.4344 0
17th Jul 2025 (Thu) 22.55 22.55 22.4584 22.4584 0
16th Jul 2025 (Wed) 22.55 22.55 22.3564 22.3564 0
15th Jul 2025 (Tue) 22.55 22.55 22.2445 22.2445 0
14th Jul 2025 (Mon) 22.55 22.55 22.55 22.55 0
11th Jul 2025 (Fri) 22.44 22.4914 22.44 22.4914 0
10th Jul 2025 (Thu) 22.44 22.5745 22.44 22.5745 0
9th Jul 2025 (Wed) 22.44 22.44 22.44 22.4877 843
8th Jul 2025 (Tue) 21.90 22.4535 21.90 22.4535 0
7th Jul 2025 (Mon) 21.90 22.4786 21.90 22.4786 45
4th Jul 2025 (Fri) 21.90 22.6349 21.90 22.6349 0
3rd Jul 2025 (Thu) 21.90 22.6349 21.90 22.6349 0
2nd Jul 2025 (Wed) 21.90 22.5404 21.90 22.5404 0
1st Jul 2025 (Tue) 21.90 22.4883 21.90 22.4883 0
30th Jun 2025 (Mon) 21.90 22.1834 21.90 22.1834 0
27th Jun 2025 (Fri) 21.90 22.0731 21.90 22.0731 0
26th Jun 2025 (Thu) 21.90 22.0387 21.90 22.0387 0
25th Jun 2025 (Wed) 21.90 21.90 21.90 21.9365 1,100
24th Jun 2025 (Tue) 21.97 22.0525 21.97 22.0525 0
23rd Jun 2025 (Mon) 21.97 21.97 21.97 21.9614 0
20th Jun 2025 (Fri) 21.83 21.8538 21.83 21.8538 0
19th Jun 2025 (Thu) 21.83 21.8357 21.83 21.8357 0
See more Madison Dividen price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered