| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $41.99 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 1 | $41.98 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 54 | $41.96 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 200 | $41.95 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 36 | $41.92 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 10 | $41.92 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 36 | $41.92 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 1 | $41.94 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 66 | $41.93 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 1 | $41.89 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 17 | $41.90 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 21 | $41.90 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 300 | $41.90 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Buy* | 1 | $41.90 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $41.88 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 85 | $41.88 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 1 | $41.88 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 10 | $41.82 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 8 | $41.82 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 82 | $41.82 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 11 | $41.82 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 89 | $41.82 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 104 | $41.79 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
10:46:04 - 06-Feb-26 |