| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $38.955 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 2 | $38.955 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 6 | $38.96 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 34 | $38.96 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 66 | $38.96 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 71 | $38.96 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 86 | $38.96 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 104 | $38.96 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 13 | $38.96 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 4 | $38.96 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 22 | $38.96 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 134 | $38.96 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 28 | $38.96 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 50 | $38.96 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 88 | $38.96 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 14 | $39.00 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 11 | $39.00 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Buy* | 73 | $38.99 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Sell* | 100 | $38.96 | Automatic Execution |
14:47:41 - 12-Dec-25 |
| Sell* | 41 | $39.029 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 1 | $39.02 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Sell* | 100 | $39.02 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Sell* | 9 | $38.92 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $39.03 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 1 | $39.06 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Sell* | 16 | $39.11 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 42 | $39.11 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 42 | $39.11 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 54 | $39.11 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 46 | $39.11 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 16 | $39.21 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 55 | $39.21 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 229 | $39.21 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 200 | $39.21 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 1 | $39.23 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 100 | $39.24 | Automatic Execution |
09:30:07 - 12-Dec-25 |