| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $35.25 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 100 | $35.25 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 100 | $35.24 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 100 | $35.24 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 100 | $35.25 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 100 | $35.25 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 100 | $35.25 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 10 | $35.24 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 100 | $35.25 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 100 | $35.25 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 100 | $35.26 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 90 | $35.26 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 100 | $35.26 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 1,400 | $35.259 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 100 | $35.26 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Unknown* | 200 | $35.26 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 100 | $35.25 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 25 | $35.255 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Unknown* | 1 | $35.25 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Sell* | 100 | $35.26 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 100 | $35.275 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 100 | $35.28 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $35.29 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $35.34 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 13 | $35.40 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 100 | $35.40 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 28 | $35.40 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 100 | $35.40 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Unknown* | 16 | $35.40 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 1 | $35.40 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $35.44 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $35.44 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $35.44 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $35.44 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $35.44 | Automatic Execution |
09:32:10 - 18-Jul-25 |