Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Integrity Divid (DIVH.US) Share Price

Price $24.30 on 28-09-2026 at 21:05:01
Change $-0.10 -0.41%
Buy $44.56
Sell $9.41
Last Trade: -
Day's Volume: 4,900
Last Close: $24.2515
Open: $24.28
ISIN: US30151E4263
Day's Range $24.28 - $24.30
52wk Range: $24.358 - $25.2306
Market Capitalisation: $N/A
VWAP: $24.29959
Shares in Issue: N/A

Integrity Divid (DIVH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Integrity Divid trades

Integrity Divid (DIVH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.28 24.30 24.28 24.2515 4,900
25th Sep 2026 (Fri) 24.40 24.404 24.40 24.404 0
24th Sep 2026 (Thu) 24.40 24.41 24.40 24.358 1,142
23rd Sep 2026 (Wed) 24.71 24.71 24.4319 24.4319 0
22nd Sep 2026 (Tue) 24.71 24.71 24.6068 24.6068 0
21st Sep 2026 (Mon) 24.71 24.71 24.6735 24.6735 1
18th Sep 2026 (Fri) 24.71 24.71 24.71 24.681 405
17th Sep 2026 (Thu) 24.82 24.82 24.7968 24.7968 85
16th Sep 2026 (Wed) 24.82 24.82 24.82 24.6193 101
15th Sep 2026 (Tue) 24.93 24.93 24.8515 24.8515 0
14th Sep 2026 (Mon) 24.93 24.93 24.8768 24.8768 2
11th Sep 2026 (Fri) 24.93 25.1304 24.93 25.1304 0
10th Sep 2026 (Thu) 24.93 24.93 24.93 24.8981 2,394
9th Sep 2026 (Wed) 25.05 25.05 25.03 25.0656 200
8th Sep 2026 (Tue) 25.18 25.18 25.142 25.142 0
7th Sep 2026 (Mon) 25.18 25.18 25.18 25.0973 106
4th Sep 2026 (Fri) 25.18 25.18 25.18 25.0973 106
3rd Sep 2026 (Thu) 25.03 25.03 25.03 25.2306 11
2nd Sep 2026 (Wed) 25.1457 25.1457 25.1457 25.1457 0
See more Integrity Divid price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered