| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.28 | 24.30 | 24.28 | 24.2515 | 4,900 |
| 25th Sep 2026 (Fri) | 24.40 | 24.404 | 24.40 | 24.404 | 0 |
| 24th Sep 2026 (Thu) | 24.40 | 24.41 | 24.40 | 24.358 | 1,142 |
| 23rd Sep 2026 (Wed) | 24.71 | 24.71 | 24.4319 | 24.4319 | 0 |
| 22nd Sep 2026 (Tue) | 24.71 | 24.71 | 24.6068 | 24.6068 | 0 |
| 21st Sep 2026 (Mon) | 24.71 | 24.71 | 24.6735 | 24.6735 | 1 |
| 18th Sep 2026 (Fri) | 24.71 | 24.71 | 24.71 | 24.681 | 405 |
| 17th Sep 2026 (Thu) | 24.82 | 24.82 | 24.7968 | 24.7968 | 85 |
| 16th Sep 2026 (Wed) | 24.82 | 24.82 | 24.82 | 24.6193 | 101 |
| 15th Sep 2026 (Tue) | 24.93 | 24.93 | 24.8515 | 24.8515 | 0 |
| 14th Sep 2026 (Mon) | 24.93 | 24.93 | 24.8768 | 24.8768 | 2 |
| 11th Sep 2026 (Fri) | 24.93 | 25.1304 | 24.93 | 25.1304 | 0 |
| 10th Sep 2026 (Thu) | 24.93 | 24.93 | 24.93 | 24.8981 | 2,394 |
| 9th Sep 2026 (Wed) | 25.05 | 25.05 | 25.03 | 25.0656 | 200 |
| 8th Sep 2026 (Tue) | 25.18 | 25.18 | 25.142 | 25.142 | 0 |
| 7th Sep 2026 (Mon) | 25.18 | 25.18 | 25.18 | 25.0973 | 106 |
| 4th Sep 2026 (Fri) | 25.18 | 25.18 | 25.18 | 25.0973 | 106 |
| 3rd Sep 2026 (Thu) | 25.03 | 25.03 | 25.03 | 25.2306 | 11 |
| 2nd Sep 2026 (Wed) | 25.1457 | 25.1457 | 25.1457 | 25.1457 | 0 |