Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dana Concentrat (DIVE.US) Share Price

Price $26.99 on 28-09-2026 at 21:05:00
Change $-0.24 -0.88%
Buy $49.69
Sell $10.49
Last Trade: Sell 1.00 at $27.05
Day's Volume: 45
Last Close: $26.995
Open: $27.11
ISIN: US88634W2070
Day's Range $0.00 - $0.00
52wk Range: $23.62 - $28.43
Market Capitalisation: $N/A
VWAP: $26.99133
Shares in Issue: N/A

Dana Concentrat (DIVE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $27.05 Automatic Execution
10:16:06 - 28-Sep-26
See more Dana Concentrat trades

Dana Concentrat (DIVE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.11 27.11 26.995 26.995 45
25th Sep 2026 (Fri) 27.11 27.19 27.11 27.2315 221
24th Sep 2026 (Thu) 27.44 27.44 27.17 27.17 1
23rd Sep 2026 (Wed) 27.44 27.44 27.18 27.18 0
22nd Sep 2026 (Tue) 27.44 27.44 27.44 27.4276 171
21st Sep 2026 (Mon) 27.52 27.52 27.52 27.485 115
18th Sep 2026 (Fri) 27.28 27.28 27.28 27.231 114
17th Sep 2026 (Thu) 27.52 27.52 27.48 27.50 300
16th Sep 2026 (Wed) 27.57 27.57 27.451 27.451 1
15th Sep 2026 (Tue) 27.57 27.7676 27.57 27.7676 8
14th Sep 2026 (Mon) 27.57 28.0151 27.57 28.0151 0
11th Sep 2026 (Fri) 27.57 27.8392 27.57 27.8392 1
10th Sep 2026 (Thu) 27.57 27.57 27.57 27.57 201
9th Sep 2026 (Wed) 28.35 28.35 27.6768 27.6768 0
8th Sep 2026 (Tue) 28.35 28.35 27.8396 27.8396 3
7th Sep 2026 (Mon) 28.35 28.35 28.2516 28.2516 1
4th Sep 2026 (Fri) 28.35 28.35 28.2516 28.2516 1
3rd Sep 2026 (Thu) 28.35 28.41 28.35 28.4241 1,286
2nd Sep 2026 (Wed) 28.14 28.1552 28.14 28.1552 2
1st Sep 2026 (Tue) 28.14 28.14 27.8889 27.8889 3
31st Aug 2026 (Mon) 28.14 28.14 28.019 28.019 0
See more Dana Concentrat price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered