Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dana Concentrat (DIVE.US) Share Price

Price $26.35 on 10-07-2026 at 23:40:02
Change $0.06 0.23%
Buy $48.55
Sell $10.25
Last Trade: Sell 1.00 at $27.07
Day's Volume: 322
Last Close: $26.4388
Open: $26.35
ISIN: US88634W2070
Day's Range $26.35 - $26.35
52wk Range: $23.7487 - $26.6767
Market Capitalisation: $N/A
VWAP: $26.35224
Shares in Issue: N/A

Dana Concentrat (DIVE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $27.07 Ordinary
06:56:19 - 10-Jul-26
See more Dana Concentrat trades

Dana Concentrat (DIVE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.35 26.35 26.35 26.4388 322
9th Jul 2026 (Thu) 26.21 26.26 26.21 26.29 100
8th Jul 2026 (Wed) 26.21 26.21 26.16 26.1363 338
7th Jul 2026 (Tue) 26.32 26.48 26.32 26.48 97
6th Jul 2026 (Mon) 26.32 26.32 26.32 26.4252 106
3rd Jul 2026 (Fri) 26.30 26.42 26.30 26.42 0
2nd Jul 2026 (Thu) 26.30 26.30 26.23 26.42 195
1st Jul 2026 (Wed) 25.22 26.0864 25.22 26.0864 0
30th Jun 2026 (Tue) 25.22 25.8102 25.22 25.8102 67
29th Jun 2026 (Mon) 25.22 25.9071 25.22 25.9071 73
26th Jun 2026 (Fri) 25.22 25.8492 25.22 25.8492 0
25th Jun 2026 (Thu) 25.22 25.6094 25.22 25.6094 0
24th Jun 2026 (Wed) 25.22 25.45 25.22 25.45 3
23rd Jun 2026 (Tue) 25.22 25.22 25.22 25.2633 200
22nd Jun 2026 (Mon) 25.13 25.13 25.13 25.1147 320
19th Jun 2026 (Fri) 25.89 25.89 25.2367 25.2367 96
18th Jun 2026 (Thu) 25.89 25.89 25.2367 25.2367 96
17th Jun 2026 (Wed) 25.89 25.89 25.31 25.31 7
16th Jun 2026 (Tue) 25.89 25.89 25.89 25.8988 105
15th Jun 2026 (Mon) 25.80 25.80 25.75 25.75 0
12th Jun 2026 (Fri) 25.80 25.8541 25.80 25.8541 0
11th Jun 2026 (Thu) 25.80 25.80 25.69 25.69 0
See more Dana Concentrat price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered