Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dana Concentrat (DIVE.US) Share Price

Price $25.53 on 21-05-2026 at 16:30:13
Change $-0.08 -0.31%
Buy $25.53
Sell $25.48
Last Trade: Buy 6.00 at $25.53
Day's Volume: 6
Last Close: $25.6117
Open: $25.47
ISIN: US88634W2070
Day's Range $0.00 - $0.00
52wk Range: $23.60 - $26.66
Market Capitalisation: $N/A
VWAP: $25.53
Shares in Issue: N/A

Dana Concentrat (DIVE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $25.53 Automatic Execution
10:20:54 - 21-May-26
See more Dana Concentrat trades

Dana Concentrat (DIVE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.47 25.56 25.47 25.6117 456
19th May 2026 (Tue) 25.60 25.60 25.59 25.5291 440
18th May 2026 (Mon) 25.52 25.6426 25.52 25.6426 0
15th May 2026 (Fri) 25.52 25.59 25.52 25.5538 1,193
14th May 2026 (Thu) 25.71 25.79 25.71 25.7378 1,510
13th May 2026 (Wed) 25.56 25.59 25.56 25.59 103
12th May 2026 (Tue) 25.56 25.72 25.56 25.65 300
11th May 2026 (Mon) 25.67 25.67 25.67 25.66 204
8th May 2026 (Fri) 25.99 25.99 25.7508 25.7508 0
7th May 2026 (Thu) 25.99 25.99 25.8022 25.8022 0
6th May 2026 (Wed) 25.99 25.99 25.93 25.9748 379
5th May 2026 (Tue) 25.80 25.80 25.80 25.8931 500
4th May 2026 (Mon) 25.81 25.81 25.81 25.71 420
1st May 2026 (Fri) 25.84 25.84 25.83 25.8113 549
30th Apr 2026 (Thu) 25.71 25.71 25.71 25.8771 200
29th Apr 2026 (Wed) 25.61 25.61 25.3976 25.3976 0
28th Apr 2026 (Tue) 25.61 25.61 25.60 25.5086 500
27th Apr 2026 (Mon) 25.57 25.57 25.53 25.535 2,104
24th Apr 2026 (Fri) 25.48 25.55 25.48 25.56 490
23rd Apr 2026 (Thu) 25.46 25.63 25.46 25.63 4
22nd Apr 2026 (Wed) 25.46 25.4631 25.46 25.4631 0
21st Apr 2026 (Tue) 25.46 25.46 25.3353 25.3353 8
See more Dana Concentrat price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered