| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.11 | 27.11 | 26.995 | 26.995 | 45 |
| 25th Sep 2026 (Fri) | 27.11 | 27.19 | 27.11 | 27.2315 | 221 |
| 24th Sep 2026 (Thu) | 27.44 | 27.44 | 27.17 | 27.17 | 1 |
| 23rd Sep 2026 (Wed) | 27.44 | 27.44 | 27.18 | 27.18 | 0 |
| 22nd Sep 2026 (Tue) | 27.44 | 27.44 | 27.44 | 27.4276 | 171 |
| 21st Sep 2026 (Mon) | 27.52 | 27.52 | 27.52 | 27.485 | 115 |
| 18th Sep 2026 (Fri) | 27.28 | 27.28 | 27.28 | 27.231 | 114 |
| 17th Sep 2026 (Thu) | 27.52 | 27.52 | 27.48 | 27.50 | 300 |
| 16th Sep 2026 (Wed) | 27.57 | 27.57 | 27.451 | 27.451 | 1 |
| 15th Sep 2026 (Tue) | 27.57 | 27.7676 | 27.57 | 27.7676 | 8 |
| 14th Sep 2026 (Mon) | 27.57 | 28.0151 | 27.57 | 28.0151 | 0 |
| 11th Sep 2026 (Fri) | 27.57 | 27.8392 | 27.57 | 27.8392 | 1 |
| 10th Sep 2026 (Thu) | 27.57 | 27.57 | 27.57 | 27.57 | 201 |
| 9th Sep 2026 (Wed) | 28.35 | 28.35 | 27.6768 | 27.6768 | 0 |
| 8th Sep 2026 (Tue) | 28.35 | 28.35 | 27.8396 | 27.8396 | 3 |
| 7th Sep 2026 (Mon) | 28.35 | 28.35 | 28.2516 | 28.2516 | 1 |
| 4th Sep 2026 (Fri) | 28.35 | 28.35 | 28.2516 | 28.2516 | 1 |
| 3rd Sep 2026 (Thu) | 28.35 | 28.41 | 28.35 | 28.4241 | 1,286 |
| 2nd Sep 2026 (Wed) | 28.14 | 28.1552 | 28.14 | 28.1552 | 2 |
| 1st Sep 2026 (Tue) | 28.14 | 28.14 | 27.8889 | 27.8889 | 3 |
| 31st Aug 2026 (Mon) | 28.14 | 28.14 | 28.019 | 28.019 | 0 |
| 28th Aug 2026 (Fri) | 28.14 | 28.14 | 28.1125 | 28.1125 | 0 |
| 27th Aug 2026 (Thu) | 28.14 | 28.14 | 28.14 | 28.0811 | 100 |
| 26th Aug 2026 (Wed) | 27.84 | 27.9791 | 27.84 | 27.9791 | 189 |
| 25th Aug 2026 (Tue) | 27.84 | 28.02 | 27.84 | 28.02 | 18 |
| 24th Aug 2026 (Mon) | 27.84 | 28.02 | 27.84 | 28.02 | 0 |
| 21st Aug 2026 (Fri) | 27.84 | 27.84 | 27.84 | 27.9158 | 121 |
| 20th Aug 2026 (Thu) | 27.77 | 27.77 | 27.711 | 27.711 | 2 |
| 19th Aug 2026 (Wed) | 27.77 | 27.8132 | 27.77 | 27.8132 | 0 |
| 18th Aug 2026 (Tue) | 27.77 | 27.77 | 27.46 | 27.46 | 4 |
| 17th Aug 2026 (Mon) | 27.77 | 27.77 | 27.4719 | 27.4719 | 14 |
| 14th Aug 2026 (Fri) | 27.77 | 27.77 | 27.77 | 27.7425 | 1,113 |
| 13th Aug 2026 (Thu) | 27.49 | 27.7436 | 27.49 | 27.7436 | 0 |
| 12th Aug 2026 (Wed) | 27.49 | 27.5249 | 27.49 | 27.5249 | 0 |
| 11th Aug 2026 (Tue) | 27.49 | 27.5131 | 27.49 | 27.5131 | 8 |
| 10th Aug 2026 (Mon) | 27.49 | 27.5987 | 27.49 | 27.5987 | 0 |
| 7th Aug 2026 (Fri) | 27.49 | 27.519 | 27.49 | 27.519 | 0 |
| 6th Aug 2026 (Thu) | 27.49 | 27.49 | 27.36 | 27.36 | 0 |
| 5th Aug 2026 (Wed) | 27.49 | 27.49 | 27.49 | 27.52 | 100 |
| 4th Aug 2026 (Tue) | 27.47 | 27.49 | 27.47 | 27.49 | 1,212 |
| 3rd Aug 2026 (Mon) | 27.36 | 27.37 | 27.36 | 27.32 | 2,300 |
| 31st Jul 2026 (Fri) | 26.71 | 27.10 | 26.71 | 27.10 | 0 |
| 30th Jul 2026 (Thu) | 26.71 | 26.87 | 26.71 | 26.87 | 0 |
| 29th Jul 2026 (Wed) | 26.71 | 27.0938 | 26.71 | 27.0938 | 1 |