| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.47 | 25.56 | 25.47 | 25.6117 | 456 |
| 19th May 2026 (Tue) | 25.60 | 25.60 | 25.59 | 25.5291 | 440 |
| 18th May 2026 (Mon) | 25.52 | 25.6426 | 25.52 | 25.6426 | 0 |
| 15th May 2026 (Fri) | 25.52 | 25.59 | 25.52 | 25.5538 | 1,193 |
| 14th May 2026 (Thu) | 25.71 | 25.79 | 25.71 | 25.7378 | 1,510 |
| 13th May 2026 (Wed) | 25.56 | 25.59 | 25.56 | 25.59 | 103 |
| 12th May 2026 (Tue) | 25.56 | 25.72 | 25.56 | 25.65 | 300 |
| 11th May 2026 (Mon) | 25.67 | 25.67 | 25.67 | 25.66 | 204 |
| 8th May 2026 (Fri) | 25.99 | 25.99 | 25.7508 | 25.7508 | 0 |
| 7th May 2026 (Thu) | 25.99 | 25.99 | 25.8022 | 25.8022 | 0 |
| 6th May 2026 (Wed) | 25.99 | 25.99 | 25.93 | 25.9748 | 379 |
| 5th May 2026 (Tue) | 25.80 | 25.80 | 25.80 | 25.8931 | 500 |
| 4th May 2026 (Mon) | 25.81 | 25.81 | 25.81 | 25.71 | 420 |
| 1st May 2026 (Fri) | 25.84 | 25.84 | 25.83 | 25.8113 | 549 |
| 30th Apr 2026 (Thu) | 25.71 | 25.71 | 25.71 | 25.8771 | 200 |
| 29th Apr 2026 (Wed) | 25.61 | 25.61 | 25.3976 | 25.3976 | 0 |
| 28th Apr 2026 (Tue) | 25.61 | 25.61 | 25.60 | 25.5086 | 500 |
| 27th Apr 2026 (Mon) | 25.57 | 25.57 | 25.53 | 25.535 | 2,104 |
| 24th Apr 2026 (Fri) | 25.48 | 25.55 | 25.48 | 25.56 | 490 |
| 23rd Apr 2026 (Thu) | 25.46 | 25.63 | 25.46 | 25.63 | 4 |
| 22nd Apr 2026 (Wed) | 25.46 | 25.4631 | 25.46 | 25.4631 | 0 |
| 21st Apr 2026 (Tue) | 25.46 | 25.46 | 25.3353 | 25.3353 | 8 |
| 20th Apr 2026 (Mon) | 25.46 | 25.46 | 25.46 | 25.4707 | 128 |
| 17th Apr 2026 (Fri) | 25.21 | 25.5016 | 25.21 | 25.5016 | 60 |
| 16th Apr 2026 (Thu) | 25.21 | 25.21 | 25.18 | 25.18 | 206 |
| 15th Apr 2026 (Wed) | 25.11 | 25.22 | 25.11 | 25.1908 | 300 |
| 14th Apr 2026 (Tue) | 24.81 | 25.0806 | 24.81 | 25.0806 | 22 |
| 13th Apr 2026 (Mon) | 24.81 | 24.90 | 24.81 | 25.0653 | 200 |
| 10th Apr 2026 (Fri) | 24.73 | 24.75 | 24.73 | 24.7762 | 1,384 |
| 9th Apr 2026 (Thu) | 24.79 | 24.9272 | 24.79 | 24.9272 | 0 |
| 8th Apr 2026 (Wed) | 24.79 | 24.79 | 24.79 | 24.86 | 300 |
| 7th Apr 2026 (Tue) | 24.17 | 24.20 | 24.17 | 24.2469 | 1,184 |
| 6th Apr 2026 (Mon) | 24.14 | 24.14 | 24.14 | 24.3194 | 5 |
| 3rd Apr 2026 (Fri) | 23.94 | 23.94 | 23.94 | 24.1164 | 100 |
| 2nd Apr 2026 (Thu) | 23.94 | 23.94 | 23.94 | 24.1164 | 100 |
| 1st Apr 2026 (Wed) | 23.88 | 24.1198 | 23.88 | 24.1198 | 0 |
| 31st Mar 2026 (Tue) | 23.88 | 23.88 | 23.88 | 24.1294 | 170 |
| 30th Mar 2026 (Mon) | 23.79 | 23.79 | 23.62 | 23.62 | 1 |
| 27th Mar 2026 (Fri) | 23.79 | 23.79 | 23.79 | 23.623 | 400 |
| 26th Mar 2026 (Thu) | 24.21 | 24.21 | 24.21 | 23.9318 | 1,010 |
| 25th Mar 2026 (Wed) | 23.95 | 24.14 | 23.95 | 24.14 | 18 |
| 24th Mar 2026 (Tue) | 23.95 | 23.95 | 23.95 | 23.9309 | 0 |
| 23rd Mar 2026 (Mon) | 24.05 | 24.05 | 24.05 | 24.0334 | 30 |