| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.35 | 26.35 | 26.35 | 26.4388 | 322 |
| 9th Jul 2026 (Thu) | 26.21 | 26.26 | 26.21 | 26.29 | 100 |
| 8th Jul 2026 (Wed) | 26.21 | 26.21 | 26.16 | 26.1363 | 338 |
| 7th Jul 2026 (Tue) | 26.32 | 26.48 | 26.32 | 26.48 | 97 |
| 6th Jul 2026 (Mon) | 26.32 | 26.32 | 26.32 | 26.4252 | 106 |
| 3rd Jul 2026 (Fri) | 26.30 | 26.42 | 26.30 | 26.42 | 0 |
| 2nd Jul 2026 (Thu) | 26.30 | 26.30 | 26.23 | 26.42 | 195 |
| 1st Jul 2026 (Wed) | 25.22 | 26.0864 | 25.22 | 26.0864 | 0 |
| 30th Jun 2026 (Tue) | 25.22 | 25.8102 | 25.22 | 25.8102 | 67 |
| 29th Jun 2026 (Mon) | 25.22 | 25.9071 | 25.22 | 25.9071 | 73 |
| 26th Jun 2026 (Fri) | 25.22 | 25.8492 | 25.22 | 25.8492 | 0 |
| 25th Jun 2026 (Thu) | 25.22 | 25.6094 | 25.22 | 25.6094 | 0 |
| 24th Jun 2026 (Wed) | 25.22 | 25.45 | 25.22 | 25.45 | 3 |
| 23rd Jun 2026 (Tue) | 25.22 | 25.22 | 25.22 | 25.2633 | 200 |
| 22nd Jun 2026 (Mon) | 25.13 | 25.13 | 25.13 | 25.1147 | 320 |
| 19th Jun 2026 (Fri) | 25.89 | 25.89 | 25.2367 | 25.2367 | 96 |
| 18th Jun 2026 (Thu) | 25.89 | 25.89 | 25.2367 | 25.2367 | 96 |
| 17th Jun 2026 (Wed) | 25.89 | 25.89 | 25.31 | 25.31 | 7 |
| 16th Jun 2026 (Tue) | 25.89 | 25.89 | 25.89 | 25.8988 | 105 |
| 15th Jun 2026 (Mon) | 25.80 | 25.80 | 25.75 | 25.75 | 0 |
| 12th Jun 2026 (Fri) | 25.80 | 25.8541 | 25.80 | 25.8541 | 0 |
| 11th Jun 2026 (Thu) | 25.80 | 25.80 | 25.69 | 25.69 | 0 |
| 10th Jun 2026 (Wed) | 25.80 | 25.80 | 25.80 | 25.6009 | 151 |
| 9th Jun 2026 (Tue) | 25.71 | 25.7804 | 25.71 | 25.7804 | 0 |
| 8th Jun 2026 (Mon) | 25.71 | 25.71 | 25.4995 | 25.4995 | 0 |
| 5th Jun 2026 (Fri) | 25.71 | 25.71 | 25.6646 | 25.6646 | 42 |
| 4th Jun 2026 (Thu) | 25.71 | 25.7498 | 25.71 | 25.7498 | 0 |
| 3rd Jun 2026 (Wed) | 25.71 | 25.71 | 25.4285 | 25.4285 | 60 |
| 2nd Jun 2026 (Tue) | 25.71 | 25.71 | 25.4835 | 25.4835 | 16 |
| 1st Jun 2026 (Mon) | 25.71 | 25.71 | 25.5649 | 25.5649 | 10 |
| 29th May 2026 (Fri) | 25.71 | 25.71 | 25.71 | 25.7851 | 193 |
| 28th May 2026 (Thu) | 25.72 | 25.72 | 25.72 | 25.7596 | 726 |
| 27th May 2026 (Wed) | 25.73 | 25.73 | 25.73 | 25.6745 | 212 |
| 26th May 2026 (Tue) | 25.47 | 25.5816 | 25.47 | 25.5816 | 94 |
| 25th May 2026 (Mon) | 25.47 | 25.7142 | 25.47 | 25.7142 | 65 |
| 22nd May 2026 (Fri) | 25.47 | 25.7142 | 25.47 | 25.7142 | 65 |
| 21st May 2026 (Thu) | 25.47 | 25.623 | 25.47 | 25.623 | 6 |
| 20th May 2026 (Wed) | 25.47 | 25.56 | 25.47 | 25.6117 | 456 |
| 19th May 2026 (Tue) | 25.60 | 25.60 | 25.59 | 25.5291 | 440 |
| 18th May 2026 (Mon) | 25.52 | 25.6426 | 25.52 | 25.6426 | 0 |
| 15th May 2026 (Fri) | 25.52 | 25.59 | 25.52 | 25.5538 | 1,193 |
| 14th May 2026 (Thu) | 25.71 | 25.79 | 25.71 | 25.7378 | 1,510 |
| 13th May 2026 (Wed) | 25.56 | 25.59 | 25.56 | 25.59 | 103 |
| 12th May 2026 (Tue) | 25.56 | 25.72 | 25.56 | 25.65 | 300 |
| 11th May 2026 (Mon) | 25.67 | 25.67 | 25.67 | 25.66 | 204 |