Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dana Concentrat (DIVE.US) Share Price

Price $26.37 on 06-02-2026 at 22:20:03
Change $0.30 1.15%
Buy $48.48
Sell $10.23
Last Trade: -
Day's Volume: 156
Last Close: $26.4264
Open: $26.27
ISIN: US88634W2070
Day's Range $26.27 - $26.38
52wk Range: $23.96 - $26.66
Market Capitalisation: $N/A
VWAP: $26.3564
Shares in Issue: N/A

Dana Concentrat (DIVE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dana Concentrat trades

Dana Concentrat (DIVE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.27 26.38 26.27 26.4264 156
5th Feb 2026 (Thu) 26.09 26.09 26.09 26.059 100
4th Feb 2026 (Wed) 26.56 26.56 26.44 26.58 97
3rd Feb 2026 (Tue) 26.32 26.32 26.19 26.22 995
2nd Feb 2026 (Mon) 26.45 26.54 26.45 26.52 300
30th Jan 2026 (Fri) 26.37 26.37 26.37 26.4225 90
29th Jan 2026 (Thu) 26.66 26.66 26.49 26.49 0
28th Jan 2026 (Wed) 26.66 26.66 26.5741 26.5741 0
27th Jan 2026 (Tue) 26.66 26.66 26.5741 26.5741 79
26th Jan 2026 (Mon) 26.66 26.66 26.64 26.6401 200
23rd Jan 2026 (Fri) 26.53 26.53 26.53 26.528 284
22nd Jan 2026 (Thu) 26.58 26.58 26.58 26.5653 223
21st Jan 2026 (Wed) 26.40 26.40 26.40 26.3969 200
20th Jan 2026 (Tue) 26.16 26.16 26.16 26.0103 755
19th Jan 2026 (Mon) 26.49 26.5842 26.49 26.5842 6
16th Jan 2026 (Fri) 26.49 26.5842 26.49 26.5842 6
15th Jan 2026 (Thu) 26.49 26.6767 26.49 26.6767 0
14th Jan 2026 (Wed) 26.49 26.49 26.49 26.57 200
13th Jan 2026 (Tue) 26.37 26.43 26.37 26.4233 200
12th Jan 2026 (Mon) 26.42 26.4233 26.42 26.4233 6
9th Jan 2026 (Fri) 26.42 26.42 26.39 26.42 232
8th Jan 2026 (Thu) 25.43 26.3119 25.43 26.3119 0
7th Jan 2026 (Wed) 25.43 25.9425 25.43 25.9425 0
See more Dana Concentrat price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered