Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dana Concentrat (DIVE.US) Share Price

Price $23.94 on 03-04-2026 at 22:47:27
Change $-0.18 -0.75%
Buy $44.17
Sell $9.34
Last Trade: -
Day's Volume: 100
Last Close: $24.1164
Open: $23.94
ISIN: US88634W2070
Day's Range $23.94 - $23.94
52wk Range: $23.7487 - $26.6767
Market Capitalisation: $N/A
VWAP: $23.94
Shares in Issue: N/A

Dana Concentrat (DIVE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dana Concentrat trades

Dana Concentrat (DIVE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.94 23.94 23.94 24.1164 100
2nd Apr 2026 (Thu) 23.94 23.94 23.94 24.1164 100
1st Apr 2026 (Wed) 23.88 24.1198 23.88 24.1198 0
31st Mar 2026 (Tue) 23.88 23.88 23.88 24.1294 170
30th Mar 2026 (Mon) 23.79 23.79 23.62 23.62 1
27th Mar 2026 (Fri) 23.79 23.79 23.79 23.623 400
26th Mar 2026 (Thu) 24.21 24.21 24.21 23.9318 1,010
25th Mar 2026 (Wed) 23.95 24.14 23.95 24.14 18
24th Mar 2026 (Tue) 23.95 23.95 23.95 23.9309 0
23rd Mar 2026 (Mon) 24.05 24.05 24.05 24.0334 30
20th Mar 2026 (Fri) 23.95 23.95 23.7487 23.7487 0
19th Mar 2026 (Thu) 23.95 23.95 23.95 23.967 0
18th Mar 2026 (Wed) 24.61 24.61 24.0274 24.0274 0
17th Mar 2026 (Tue) 24.61 24.61 24.61 24.4431 678
16th Mar 2026 (Mon) 24.44 24.44 24.44 24.3211 100
13th Mar 2026 (Fri) 24.52 24.52 24.1461 24.1461 0
12th Mar 2026 (Thu) 24.52 24.52 24.21 24.21 0
11th Mar 2026 (Wed) 24.52 24.52 24.49 24.63 200
10th Mar 2026 (Tue) 24.85 24.88 24.85 24.6956 200
9th Mar 2026 (Mon) 24.26 24.85 24.26 24.83 1,313
6th Mar 2026 (Fri) 24.77 24.77 24.76 24.826 205
5th Mar 2026 (Thu) 25.15 25.15 24.95 25.1071 369
See more Dana Concentrat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered