Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altrius Global (DIVD.US) Share Price

Price $42.8049 on 21-05-2026 at 16:30:12
Change $0.00 0%
Buy $42.82
Sell $42.76
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $42.8049
Open: $42.55
ISIN: US02072L6561
Day's Range $0.00 - $0.00
52wk Range: $34.53 - $42.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Altrius Global (DIVD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Altrius Global trades

Altrius Global (DIVD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 42.55 42.55 42.55 42.8049 134
19th May 2026 (Tue) 42.51 42.525 42.51 42.525 0
18th May 2026 (Mon) 42.51 42.51 42.50 42.6073 285
15th May 2026 (Fri) 42.18 42.18 42.18 42.15 297
14th May 2026 (Thu) 42.46 42.46 42.46 42.3856 254
13th May 2026 (Wed) 42.24 42.24 42.24 42.235 72
12th May 2026 (Tue) 42.31 42.31 42.31 42.3852 459
11th May 2026 (Mon) 42.33 42.33 42.33 42.2184 500
8th May 2026 (Fri) 42.22 42.22 42.22 42.1391 401
7th May 2026 (Thu) 42.77 42.77 42.1222 42.1222 69
6th May 2026 (Wed) 42.77 42.77 42.77 42.7666 500
5th May 2026 (Tue) 42.28 42.54 42.28 42.61 480
4th May 2026 (Mon) 42.29 42.29 42.14 42.1086 229
1st May 2026 (Fri) 42.65 42.65 42.65 42.6737 1,005
30th Apr 2026 (Thu) 42.16 42.72 42.16 42.8106 566
29th Apr 2026 (Wed) 41.96 41.96 41.96 41.8734 1
28th Apr 2026 (Tue) 42.10 42.10 42.02 42.02 1
27th Apr 2026 (Mon) 42.10 42.10 42.10 41.8207 131
24th Apr 2026 (Fri) 41.91 41.92 41.84 41.9719 248
23rd Apr 2026 (Thu) 42.02 42.02 42.02 42.125 14
22nd Apr 2026 (Wed) 42.29 42.29 42.29 42.0914 157
21st Apr 2026 (Tue) 42.39 42.39 42.34 42.2634 2,298
See more Altrius Global price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered