Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altrius Global (DIVD.US) Share Price

Price $43.18 on 10-07-2026 at 23:40:02
Change $0.08 0.19%
Buy $79.35
Sell $43.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 22
Last Close: $43.2141
Open: $43.18
ISIN: US02072L6561
Day's Range $0.00 - $0.00
52wk Range: $34.96 - $43.63
Market Capitalisation: $N/A
VWAP: $43.16143
Shares in Issue: N/A

Altrius Global (DIVD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Altrius Global trades

Altrius Global (DIVD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 43.18 43.2141 43.18 43.2141 22
9th Jul 2026 (Thu) 43.18 43.18 43.18 43.0987 396
8th Jul 2026 (Wed) 43.20 43.25 43.20 43.1563 817
7th Jul 2026 (Tue) 43.63 43.63 43.63 43.59 100
6th Jul 2026 (Mon) 43.20 43.20 43.20 43.3253 269
3rd Jul 2026 (Fri) 42.56 43.4234 42.56 43.4234 0
2nd Jul 2026 (Thu) 42.56 43.4234 42.56 43.4234 46
1st Jul 2026 (Wed) 42.56 42.56 42.56 42.5641 280
30th Jun 2026 (Tue) 42.59 42.59 42.59 42.5347 501
29th Jun 2026 (Mon) 42.70 42.70 42.70 42.6681 1
26th Jun 2026 (Fri) 42.32 42.7721 42.32 42.7721 0
25th Jun 2026 (Thu) 42.32 42.5968 42.32 42.5968 39
24th Jun 2026 (Wed) 42.32 42.32 42.264 42.264 29
23rd Jun 2026 (Tue) 42.32 42.35 42.32 42.4615 201
22nd Jun 2026 (Mon) 43.13 43.13 42.2883 42.2883 11
19th Jun 2026 (Fri) 43.13 43.13 42.2416 42.2416 124
18th Jun 2026 (Thu) 43.13 43.13 42.2416 42.2416 124
17th Jun 2026 (Wed) 43.13 43.13 42.5343 42.5343 13
16th Jun 2026 (Tue) 43.13 43.13 43.13 43.0454 189
15th Jun 2026 (Mon) 42.48 42.88 42.48 42.88 29
12th Jun 2026 (Fri) 42.48 43.1617 42.48 43.1617 91
11th Jun 2026 (Thu) 42.48 42.8803 42.48 42.8803 22
See more Altrius Global price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered