| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.49 | 43.49 | 43.3378 | 43.3378 | 29 |
| 25th Sep 2026 (Fri) | 43.49 | 43.5641 | 43.49 | 43.5641 | 1 |
| 24th Sep 2026 (Thu) | 43.49 | 43.49 | 43.49 | 43.4109 | 1,502 |
| 23rd Sep 2026 (Wed) | 43.575 | 43.575 | 43.575 | 43.5309 | 1,298 |
| 22nd Sep 2026 (Tue) | 43.87 | 43.87 | 43.87 | 43.867 | 305 |
| 21st Sep 2026 (Mon) | 43.89 | 43.9641 | 43.89 | 43.9641 | 48 |
| 18th Sep 2026 (Fri) | 43.89 | 43.89 | 43.89 | 43.8548 | 294 |
| 17th Sep 2026 (Thu) | 44.42 | 44.42 | 44.2497 | 44.2497 | 12 |
| 16th Sep 2026 (Wed) | 44.42 | 44.42 | 43.9938 | 43.9938 | 0 |
| 15th Sep 2026 (Tue) | 44.42 | 44.42 | 44.42 | 44.4008 | 768 |
| 14th Sep 2026 (Mon) | 44.43 | 44.43 | 44.43 | 44.4639 | 890 |
| 11th Sep 2026 (Fri) | 44.16 | 44.16 | 44.16 | 44.1848 | 13 |
| 10th Sep 2026 (Thu) | 44.04 | 44.04 | 44.04 | 44.0542 | 689 |
| 9th Sep 2026 (Wed) | 44.31 | 44.31 | 44.07 | 44.0461 | 651 |
| 8th Sep 2026 (Tue) | 45.105 | 45.105 | 44.4001 | 44.4001 | 5 |
| 7th Sep 2026 (Mon) | 45.105 | 45.105 | 44.9299 | 44.9299 | 19 |
| 4th Sep 2026 (Fri) | 45.105 | 45.105 | 44.9299 | 44.9299 | 19 |
| 3rd Sep 2026 (Thu) | 45.105 | 45.2251 | 45.105 | 45.2251 | 2 |
| 2nd Sep 2026 (Wed) | 45.105 | 45.105 | 45.105 | 45.0841 | 300 |
| 1st Sep 2026 (Tue) | 45.20 | 45.20 | 44.925 | 44.8898 | 2,089 |
| 31st Aug 2026 (Mon) | 44.82 | 44.82 | 44.82 | 44.8522 | 1,922 |
| 28th Aug 2026 (Fri) | 44.96 | 44.98 | 44.895 | 44.9827 | 3,780 |
| 27th Aug 2026 (Thu) | 44.95 | 45.07 | 44.95 | 44.955 | 2,665 |
| 26th Aug 2026 (Wed) | 45.475 | 45.475 | 45.445 | 45.458 | 1,038 |
| 25th Aug 2026 (Tue) | 45.625 | 45.625 | 45.625 | 45.6315 | 945 |
| 24th Aug 2026 (Mon) | 45.71 | 45.71 | 45.65 | 45.6988 | 2,041 |
| 21st Aug 2026 (Fri) | 45.69 | 45.72 | 45.69 | 45.6546 | 2,130 |
| 20th Aug 2026 (Thu) | 45.56 | 45.56 | 45.48 | 45.3429 | 1,422 |
| 19th Aug 2026 (Wed) | 45.68 | 45.68 | 45.45 | 45.4897 | 9,525 |
| 18th Aug 2026 (Tue) | 45.18 | 45.19 | 45.14 | 45.1472 | 1,098 |
| 17th Aug 2026 (Mon) | 44.92 | 44.93 | 44.92 | 44.8957 | 2,278 |
| 14th Aug 2026 (Fri) | 45.07 | 45.07 | 45.07 | 45.1459 | 61 |
| 13th Aug 2026 (Thu) | 44.95 | 44.95 | 44.95 | 44.9932 | 2 |
| 12th Aug 2026 (Wed) | 44.74 | 44.74 | 44.7094 | 44.7094 | 23 |
| 11th Aug 2026 (Tue) | 44.74 | 44.8785 | 44.74 | 44.8785 | 88 |
| 10th Aug 2026 (Mon) | 44.74 | 44.9036 | 44.74 | 44.9036 | 2 |
| 7th Aug 2026 (Fri) | 44.74 | 44.8788 | 44.74 | 44.8788 | 4 |
| 6th Aug 2026 (Thu) | 44.74 | 44.74 | 44.74 | 44.6425 | 53 |
| 5th Aug 2026 (Wed) | 44.71 | 44.71 | 44.6599 | 44.6599 | 16 |
| 4th Aug 2026 (Tue) | 44.71 | 44.7774 | 44.71 | 44.7774 | 48 |
| 3rd Aug 2026 (Mon) | 44.71 | 44.71 | 44.6324 | 44.6324 | 195 |
| 31st Jul 2026 (Fri) | 44.71 | 44.71 | 44.71 | 44.6243 | 553 |
| 30th Jul 2026 (Thu) | 44.71 | 44.71 | 44.71 | 44.7537 | 201 |
| 29th Jul 2026 (Wed) | 44.90 | 44.90 | 44.90 | 44.814 | 401 |