Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altrius Global (DIVD.US) Share Price

Price $41.19 on 03-04-2026 at 22:47:27
Change $0.05 0.12%
Buy $74.68
Sell $16.09
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 285
Last Close: $41.2197
Open: $41.06
ISIN: US02072L6561
Day's Range $41.06 - $41.19
52wk Range: $30.4793 - $42.71
Market Capitalisation: $N/A
VWAP: $41.1667
Shares in Issue: N/A

Altrius Global (DIVD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Altrius Global trades

Altrius Global (DIVD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.06 41.19 41.06 41.2197 285
2nd Apr 2026 (Thu) 41.06 41.19 41.06 41.2197 285
1st Apr 2026 (Wed) 40.33 41.1611 40.33 41.1611 143
31st Mar 2026 (Tue) 40.33 41.0284 40.33 41.0284 36
30th Mar 2026 (Mon) 40.33 40.33 40.33 40.2762 100
27th Mar 2026 (Fri) 40.33 40.38 40.33 40.315 300
26th Mar 2026 (Thu) 40.65 40.65 40.65 40.4755 105
25th Mar 2026 (Wed) 40.73 40.73 40.73 40.735 480
24th Mar 2026 (Tue) 40.18 40.3507 40.18 40.3507 159
23rd Mar 2026 (Mon) 40.18 40.18 40.18 40.13 800
20th Mar 2026 (Fri) 39.94 39.94 39.94 39.7871 125
19th Mar 2026 (Thu) 40.90 40.90 40.385 40.385 0
18th Mar 2026 (Wed) 40.90 40.90 40.3662 40.3662 0
17th Mar 2026 (Tue) 40.90 40.945 40.90 40.945 0
16th Mar 2026 (Mon) 40.90 40.90 40.90 40.8292 1,000
13th Mar 2026 (Fri) 40.81 40.81 40.80 40.535 1,626
12th Mar 2026 (Thu) 40.82 40.82 40.82 40.7409 0
11th Mar 2026 (Wed) 41.03 41.03 40.9236 40.9236 0
10th Mar 2026 (Tue) 41.03 41.03 40.882 40.882 0
9th Mar 2026 (Mon) 41.03 41.03 41.0249 41.0249 81
6th Mar 2026 (Fri) 41.03 41.03 41.03 40.9472 100
5th Mar 2026 (Thu) 41.13 41.13 41.13 41.0878 0
See more Altrius Global price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered