| Price | $42.50 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.79 1.89% |
| Buy | $77.91 |
| Sell | $32.84 |
| Last Trade: | Buy 58.00 at $42.51 |
| Day's Volume: | 3,985 |
| Last Close: | $42.465 |
| Open: | $42.29 |
| ISIN: | US02072L6561 |
| Day's Range | $42.29 - $42.50 |
| 52wk Range: | $34.53 - $42.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.47474 |
| Shares in Issue: | N/A |
Altrius Global (DIVD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $42.51 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 500 | $42.50 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 500 | $42.50 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 500 | $42.50 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Sell* | 500 | $42.50 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Sell* | 100 | $42.50 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Sell* | 500 | $42.50 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Sell* | 500 | $42.50 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 386 | $42.46 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Sell* | 95 | $42.29 | Automatic Execution |
11:16:49 - 06-Feb-26 |
