Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ea Series Trust (DIVD.US) Share Price

Price $38.8326 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $38.83
Sell $38.54
Last Trade: -
Day's Volume: 0
Last Close: $38.6869
Open: $38.10
ISIN: US02072L6561
Day's Range $0.00 - $0.00
52wk Range: $34.53 - $38.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ea Series Trust (DIVD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ea Series Trust trades

Ea Series Trust (DIVD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 38.10 38.6869 38.10 38.6869 0
11th Dec 2025 (Thu) 38.10 38.8326 38.10 38.8326 1
10th Dec 2025 (Wed) 38.10 38.5936 38.10 38.5936 0
9th Dec 2025 (Tue) 38.10 38.10 37.93 37.93 3
8th Dec 2025 (Mon) 38.10 38.10 38.10 37.9944 369
5th Dec 2025 (Fri) 38.21 38.21 38.21 38.06 1,024
4th Dec 2025 (Thu) 38.28 38.28 38.095 38.095 0
3rd Dec 2025 (Wed) 38.28 38.28 38.28 38.34 14
2nd Dec 2025 (Tue) 37.99 37.99 37.99 38.01 100
1st Dec 2025 (Mon) 38.00 38.00 38.00 37.93 203
28th Nov 2025 (Fri) 36.93 38.1236 36.93 38.1236 24
27th Nov 2025 (Thu) 36.93 37.9134 36.93 37.9134 0
26th Nov 2025 (Wed) 36.93 37.9134 36.93 37.9134 0
25th Nov 2025 (Tue) 36.93 37.7467 36.93 37.7467 0
24th Nov 2025 (Mon) 36.93 37.2424 36.93 37.2424 1
21st Nov 2025 (Fri) 36.93 37.2669 36.93 37.2669 0
20th Nov 2025 (Thu) 36.93 36.9473 36.93 36.9473 0
19th Nov 2025 (Wed) 36.93 36.93 36.93 36.9473 0
18th Nov 2025 (Tue) 37.75 37.75 37.1504 37.1504 0
17th Nov 2025 (Mon) 37.75 37.75 37.1033 37.1033 66
14th Nov 2025 (Fri) 37.75 37.75 37.55 37.55 160
13th Nov 2025 (Thu) 37.75 37.75 37.66 37.6753 347
See more Ea Series Trust price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered