Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altrius Global (DIVD.US) Share Price

Price $36.79 on 19-09-2025 at 21:35:02
Change $-0.12 -0.33%
Buy $42.50
Sell $36.76
Last Trade: Sell 6.00 at $36.79
Day's Volume: 6
Last Close: $36.8011
Open: $36.87
ISIN: US02072L6561
Day's Range $0.00 - $0.00
52wk Range: $34.53 - $37.04
Market Capitalisation: $N/A
VWAP: $36.79
Shares in Issue: N/A

Altrius Global (DIVD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $36.79 Automatic Execution
10:46:16 - 19-Sep-25
See more Altrius Global trades

Altrius Global (DIVD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 36.87 36.87 36.8011 36.8011 6
18th Sep 2025 (Thu) 36.87 36.87 36.87 36.9122 101
17th Sep 2025 (Wed) 36.97 36.97 36.94 36.8899 376
16th Sep 2025 (Tue) 36.88 36.88 36.8688 36.8688 0
15th Sep 2025 (Mon) 36.88 36.88 36.8034 36.8034 0
12th Sep 2025 (Fri) 36.88 36.97 36.88 36.9038 278
11th Sep 2025 (Thu) 37.04 37.04 37.04 37.1226 101
10th Sep 2025 (Wed) 36.64 36.64 36.64 36.6626 100
9th Sep 2025 (Tue) 36.67 36.70 36.67 36.7058 200
8th Sep 2025 (Mon) 36.65 36.65 36.65 36.7276 100
5th Sep 2025 (Fri) 36.78 36.78 36.78 36.7328 0
4th Sep 2025 (Thu) 36.46 36.67 36.46 36.67 0
3rd Sep 2025 (Wed) 36.46 36.46 36.41 36.508 1,000
2nd Sep 2025 (Tue) 36.58 36.58 36.50 36.6226 211
1st Sep 2025 (Mon) 36.82 36.82 36.82 36.9181 0
29th Aug 2025 (Fri) 36.82 36.82 36.82 36.9181 0
28th Aug 2025 (Thu) 36.77 36.77 36.77 36.8765 100
27th Aug 2025 (Wed) 36.88 36.88 36.88 36.9223 171
26th Aug 2025 (Tue) 36.70 36.70 36.70 36.8044 174
25th Aug 2025 (Mon) 36.71 36.8957 36.71 36.8957 20
22nd Aug 2025 (Fri) 36.71 37.3668 36.71 37.3668 0
21st Aug 2025 (Thu) 36.71 36.8068 36.71 36.8068 0
See more Altrius Global price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered