Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altrius Global (DIVD.US) Share Price

Price $36.00 on 18-07-2025 at 21:35:02
Change $-0.06 -0.17%
Buy $35.90
Sell $34.91
Buy / Sell DIVD Shares
Last Trade: Buy 64.00 at $35.84
Day's Volume: 509
Last Close: $35.8266
Open: $36.00
ISIN: US02072L6561
Day's Range $36.00 - $36.00
52wk Range: $34.53 - $36.53
Market Capitalisation: $N/A
VWAP: $35.98159
Shares in Issue: N/A

Altrius Global (DIVD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 64 $35.84 Automatic Execution
12:26:45 - 18-Jul-25
See more Altrius Global trades

Altrius Global (DIVD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 36.00 36.00 36.00 35.8266 509
17th Jul 2025 (Thu) 35.62 35.8955 35.62 35.8955 9
16th Jul 2025 (Wed) 35.62 35.71 35.62 35.82 200
15th Jul 2025 (Tue) 35.62 35.62 35.60 35.6178 236
14th Jul 2025 (Mon) 36.05 36.05 36.0161 36.0161 0
11th Jul 2025 (Fri) 36.05 36.05 36.05 36.10 100
10th Jul 2025 (Thu) 36.21 36.4637 36.21 36.4637 77
9th Jul 2025 (Wed) 36.21 36.348 36.21 36.348 0
8th Jul 2025 (Tue) 36.21 36.21 36.0939 36.0939 0
7th Jul 2025 (Mon) 36.21 36.21 35.863 35.863 0
4th Jul 2025 (Fri) 36.21 36.25 36.21 36.2685 1,500
3rd Jul 2025 (Thu) 36.21 36.25 36.21 36.2685 1,500
2nd Jul 2025 (Wed) 35.58 36.1997 35.58 36.1997 1
1st Jul 2025 (Tue) 35.58 35.58 35.57 35.9661 14
30th Jun 2025 (Mon) 35.58 35.58 35.57 35.6581 2,338
27th Jun 2025 (Fri) 35.58 35.61 35.58 35.5622 2,104
26th Jun 2025 (Thu) 34.96 35.5093 34.96 35.5093 1
25th Jun 2025 (Wed) 34.96 34.96 34.96 35.05 743
24th Jun 2025 (Tue) 35.32 35.32 35.32 35.3584 1,400
23rd Jun 2025 (Mon) 34.71 35.151 34.71 35.151 0
20th Jun 2025 (Fri) 34.71 35.0581 34.71 35.0581 0
19th Jun 2025 (Thu) 34.71 35.195 34.71 35.195 0
See more Altrius Global price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered