| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $54.08 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 668 | $54.08 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 200 | $54.08 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 232 | $54.08 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 36 | $54.07 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Unknown* | 100 | $54.08 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Buy* | 94 | $54.14 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Unknown* | 94 | $54.16 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Unknown* | 1 | $54.15 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Buy* | 19 | $54.20 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 20 | $54.22 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 18 | $54.20 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 1 | $54.08 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Unknown* | 67 | $54.34 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 201 | $54.34 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 99 | $54.34 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 54 | $54.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 23 | $54.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $54.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $54.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $54.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 91 | $54.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $54.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $54.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $54.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $54.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 16 | $54.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $54.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $54.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 23 | $54.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $54.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $54.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 303 | $54.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $54.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 104 | $54.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 263 | $54.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 37 | $54.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 624 | $54.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 48 | $54.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 167 | $54.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $54.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 95 | $54.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $54.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $54.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $54.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 22 | $54.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $54.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $54.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $54.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $54.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $54.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $54.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $54.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |