| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $51.88 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Sell* | 100 | $51.89 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 75 | $51.88 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 75 | $51.88 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 73 | $51.82 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 100 | $51.81 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 1 | $51.81 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Sell* | 8 | $51.82 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Unknown* | 92 | $51.84 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 46 | $51.85 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Unknown* | 7 | $51.83 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 15 | $51.81 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 70 | $51.79 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Unknown* | 100 | $51.80 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 100 | $51.80 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Unknown* | 1 | $51.82 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Unknown* | 10 | $51.69 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 1 | $51.815 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 12 | $51.95 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 18 | $51.97 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 18 | $51.98 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 9 | $51.98 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 529 | $52.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2,900 | $52.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,200 | $52.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 33 | $52.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 202 | $52.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2,371 | $52.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 75 | $52.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $52.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $52.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $52.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $52.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $52.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $52.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $52.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $52.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $52.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,397 | $52.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 35 | $52.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $52.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $52.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $52.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 91 | $52.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $52.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $52.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 821 | $52.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $52.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $52.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 383 | $52.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $52.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 250 | $52.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 11 | $52.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $52.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $52.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $52.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $52.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 22 | $52.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 18 | $52.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $52.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $52.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $52.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $52.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $52.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $52.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 167 | $52.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $52.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $52.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |