Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core Di (DIVB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80 $50.65 Automatic Execution
 15:16:07 - 18-Jul-25
Sell* 60 $50.65 Automatic Execution
 15:16:07 - 18-Jul-25
Sell* 140 $50.65 Automatic Execution
 15:16:07 - 18-Jul-25
Sell* 140 $50.64 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 360 $50.64 Automatic Execution
 15:02:31 - 18-Jul-25
Unknown* 86 $50.61 Automatic Execution
 14:47:40 - 18-Jul-25
Unknown* 100 $50.61 Automatic Execution
 14:47:40 - 18-Jul-25
Unknown* 100 $50.61 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 140 $50.58 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 360 $50.58 Automatic Execution
 14:32:05 - 18-Jul-25
Unknown* 12 $50.635 Automatic Execution
 13:57:45 - 18-Jul-25
Sell* 140 $50.59 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 360 $50.59 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 10 $50.60 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 31 $50.60 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 169 $50.60 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 100 $50.60 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 5 $50.71 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 119 $50.74 Automatic Execution
 11:54:13 - 18-Jul-25
Buy* 22 $50.68 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 100 $50.68 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 100 $50.68 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 78 $50.68 Automatic Execution
 11:47:06 - 18-Jul-25
Sell* 100 $50.76 Automatic Execution
 10:52:53 - 18-Jul-25
Sell* 100 $50.75 Automatic Execution
 10:52:06 - 18-Jul-25
Sell* 200 $50.75 Automatic Execution
 10:52:06 - 18-Jul-25
Sell* 100 $50.75 Automatic Execution
 10:52:06 - 18-Jul-25
Sell* 200 $50.75 Automatic Execution
 10:52:06 - 18-Jul-25
Sell* 10 $50.69 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 1 $50.77 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $50.78 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 100 $50.78 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 100 $50.78 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 200 $50.78 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 100 $50.78 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 100 $50.78 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 100 $50.78 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 200 $50.78 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 100 $50.78 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 100 $50.78 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 5 $50.84 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 9 $50.85 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 52 $50.85 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 16 $50.855 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 70 $50.85 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 5 $50.93 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 2 $50.93 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 2 $50.93 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 6 $50.93 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 2 $50.93 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 57 $50.93 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 20 $50.93 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $50.93 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 297 $50.93 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 3 $50.93 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $50.93 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 99 $50.93 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $50.93 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $50.93 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 99 $50.93 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 40 $50.93 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $50.93 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $50.93 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $50.93 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 20 $50.93 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $50.93 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $50.93 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $50.93 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 34 $50.93 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 54 $50.93 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 3 $50.93 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 17 $50.93 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 2 $50.93 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $50.93 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 6 $50.93 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 8 $50.93 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 19 $50.93 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 3 $50.93 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 13 $50.93 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 33 $50.93 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 48 $50.93 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 45 $50.93 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $50.93 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $50.93 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 20 $50.93 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 2 $50.93 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 2 $50.93 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 14 $50.93 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 5 $50.93 Automatic Execution
 09:30:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48