| Price | $19.00 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.05 -0.26% |
| Buy | $19.20 |
| Sell | $18.95 |
| Last Trade: | Sell 298.00 at $18.96 |
| Day's Volume: | 4,039 |
| Last Close: | $19.00 |
| Open: | $18.955 |
| ISIN: | US37950E2919 |
| Day's Range | $18.955 - $19.03 |
| 52wk Range: | $16.84 - $20.205 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.99164 |
| Shares in Issue: | N/A |
Global X Superd (DIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 298 | $18.96 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 146 | $18.96 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 329 | $18.96 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 80 | $18.97 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 97 | $19.00 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Unknown* | 30 | $18.97 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Unknown* | 70 | $18.97 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 200 | $18.99 | Automatic Execution |
13:15:47 - 28-Sep-26 |
