| Price | $19.31 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.12 0.63% |
| Buy | $19.41 |
| Sell | $19.29 |
| Last Trade: | Buy 100.00 at $19.32 |
| Day's Volume: | 13,956 |
| Last Close: | $19.30 |
| Open: | $19.18 |
| ISIN: | US37950E2919 |
| Day's Range | $19.18 - $19.32 |
| 52wk Range: | $16.84 - $19.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.2517 |
| Shares in Issue: | N/A |
Global X Superd (DIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.32 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Unknown* | 100 | $19.32 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 56 | $19.30 | Automatic Execution |
15:20:47 - 10-Jul-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
15:20:47 - 10-Jul-26 |
| Buy* | 200 | $19.30 | Automatic Execution |
15:20:47 - 10-Jul-26 |
| Unknown* | 177 | $19.30 | Automatic Execution |
15:17:17 - 10-Jul-26 |
| Buy* | 4 | $19.29 | Automatic Execution |
14:52:59 - 10-Jul-26 |
| Buy* | 35 | $19.29 | Automatic Execution |
14:52:59 - 10-Jul-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 20 | $19.28 | Automatic Execution |
14:51:17 - 10-Jul-26 |
