| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.375 | 19.50 | 19.35 | 19.49 | 10,551 |
| 19th May 2026 (Tue) | 19.22 | 19.38 | 19.22 | 19.30 | 6,806 |
| 18th May 2026 (Mon) | 19.25 | 19.295 | 19.24 | 19.30 | 17,029 |
| 15th May 2026 (Fri) | 19.13 | 19.16 | 19.05 | 19.06 | 31,634 |
| 14th May 2026 (Thu) | 19.26 | 19.26 | 19.20 | 19.21 | 3,503 |
| 13th May 2026 (Wed) | 19.17 | 19.17 | 19.085 | 19.13 | 3,679 |
| 12th May 2026 (Tue) | 19.17 | 19.34 | 19.08 | 19.30 | 9,681 |
| 11th May 2026 (Mon) | 19.27 | 19.27 | 19.185 | 19.17 | 6,630 |
| 8th May 2026 (Fri) | 19.295 | 19.435 | 19.295 | 19.32 | 7,448 |
| 7th May 2026 (Thu) | 19.205 | 19.27 | 19.14 | 19.28 | 5,038 |
| 6th May 2026 (Wed) | 19.25 | 19.27 | 19.23 | 19.25 | 4,854 |
| 5th May 2026 (Tue) | 19.23 | 19.37 | 19.20 | 19.32 | 2,108 |
| 4th May 2026 (Mon) | 19.39 | 19.45 | 19.29 | 19.32 | 7,768 |
| 1st May 2026 (Fri) | 19.49 | 19.50 | 19.45 | 19.51 | 4,516 |
| 30th Apr 2026 (Thu) | 19.26 | 19.52 | 19.26 | 19.53 | 6,281 |
| 29th Apr 2026 (Wed) | 19.30 | 19.30 | 19.11 | 19.18 | 19,255 |
| 28th Apr 2026 (Tue) | 19.35 | 19.355 | 19.21 | 19.28 | 10,932 |
| 27th Apr 2026 (Mon) | 19.20 | 19.245 | 19.20 | 19.20 | 8,960 |
| 24th Apr 2026 (Fri) | 19.06 | 19.12 | 19.06 | 19.11 | 5,370 |
| 23rd Apr 2026 (Thu) | 19.175 | 19.175 | 19.10 | 19.18 | 8,543 |
| 22nd Apr 2026 (Wed) | 19.11 | 19.11 | 18.99 | 19.01 | 10,790 |
| 21st Apr 2026 (Tue) | 19.26 | 19.26 | 19.05 | 19.09 | 7,709 |
| 20th Apr 2026 (Mon) | 19.26 | 19.34 | 19.22 | 19.25 | 9,403 |
| 17th Apr 2026 (Fri) | 19.185 | 19.33 | 19.185 | 19.32 | 6,601 |
| 16th Apr 2026 (Thu) | 19.12 | 19.21 | 19.12 | 19.22 | 4,596 |
| 15th Apr 2026 (Wed) | 19.10 | 19.12 | 19.09 | 19.10 | 5,098 |
| 14th Apr 2026 (Tue) | 19.06 | 19.14 | 19.03 | 19.15 | 9,168 |
| 13th Apr 2026 (Mon) | 19.15 | 19.165 | 19.10 | 19.18 | 14,894 |
| 10th Apr 2026 (Fri) | 19.24 | 19.28 | 19.19 | 19.24 | 7,585 |
| 9th Apr 2026 (Thu) | 19.15 | 19.31 | 19.15 | 19.26 | 7,899 |
| 8th Apr 2026 (Wed) | 19.01 | 19.215 | 18.98 | 19.21 | 28,401 |
| 7th Apr 2026 (Tue) | 19.05 | 19.075 | 18.995 | 19.03 | 4,749 |
| 6th Apr 2026 (Mon) | 18.94 | 19.03 | 18.94 | 19.03 | 9,113 |
| 3rd Apr 2026 (Fri) | 18.94 | 19.10 | 18.91 | 19.11 | 6,629 |
| 2nd Apr 2026 (Thu) | 18.94 | 19.10 | 18.91 | 19.11 | 6,629 |
| 1st Apr 2026 (Wed) | 18.88 | 18.95 | 18.77 | 18.93 | 27,278 |
| 31st Mar 2026 (Tue) | 18.96 | 19.00 | 18.83 | 18.90 | 16,195 |
| 30th Mar 2026 (Mon) | 18.92 | 18.975 | 18.80 | 18.87 | 25,324 |
| 27th Mar 2026 (Fri) | 18.95 | 19.035 | 18.81 | 18.845 | 14,078 |
| 26th Mar 2026 (Thu) | 19.04 | 19.13 | 18.975 | 18.97 | 8,327 |
| 25th Mar 2026 (Wed) | 18.99 | 18.99 | 18.895 | 18.97 | 20,530 |
| 24th Mar 2026 (Tue) | 18.78 | 19.08 | 18.78 | 18.97 | 6,422 |
| 23rd Mar 2026 (Mon) | 18.695 | 18.96 | 18.67 | 18.81 | 23,281 |