| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.18 | 19.32 | 19.18 | 19.30 | 13,956 |
| 9th Jul 2026 (Thu) | 19.265 | 19.265 | 19.155 | 19.18 | 9,277 |
| 8th Jul 2026 (Wed) | 19.27 | 19.29 | 19.26 | 19.27 | 6,546 |
| 7th Jul 2026 (Tue) | 19.39 | 19.48 | 19.305 | 19.30 | 4,321 |
| 6th Jul 2026 (Mon) | 19.21 | 19.235 | 19.17 | 19.18 | 4,134 |
| 3rd Jul 2026 (Fri) | 19.32 | 19.35 | 19.32 | 19.35 | 0 |
| 2nd Jul 2026 (Thu) | 19.32 | 19.415 | 19.32 | 19.35 | 8,724 |
| 1st Jul 2026 (Wed) | 19.16 | 19.24 | 19.155 | 19.17 | 10,886 |
| 30th Jun 2026 (Tue) | 19.12 | 19.16 | 19.065 | 19.05 | 12,209 |
| 29th Jun 2026 (Mon) | 19.21 | 19.255 | 19.185 | 19.27 | 9,973 |
| 26th Jun 2026 (Fri) | 19.14 | 19.31 | 19.14 | 19.32 | 20,496 |
| 25th Jun 2026 (Thu) | 19.09 | 19.16 | 19.08 | 19.10 | 11,740 |
| 24th Jun 2026 (Wed) | 19.105 | 19.14 | 19.01 | 19.06 | 7,545 |
| 23rd Jun 2026 (Tue) | 18.805 | 19.10 | 18.805 | 19.09 | 17,453 |
| 22nd Jun 2026 (Mon) | 18.74 | 18.84 | 18.72 | 18.75 | 8,781 |
| 19th Jun 2026 (Fri) | 18.68 | 18.715 | 18.62 | 18.68 | 7,351 |
| 18th Jun 2026 (Thu) | 18.68 | 18.715 | 18.62 | 18.68 | 7,351 |
| 17th Jun 2026 (Wed) | 18.98 | 18.99 | 18.61 | 18.67 | 8,867 |
| 16th Jun 2026 (Tue) | 19.12 | 19.12 | 18.92 | 18.96 | 19,506 |
| 15th Jun 2026 (Mon) | 19.26 | 19.295 | 19.025 | 19.06 | 24,338 |
| 12th Jun 2026 (Fri) | 19.22 | 19.335 | 19.22 | 19.29 | 10,404 |
| 11th Jun 2026 (Thu) | 19.22 | 19.30 | 19.175 | 19.16 | 3,461 |
| 10th Jun 2026 (Wed) | 19.15 | 19.25 | 19.145 | 19.14 | 7,231 |
| 9th Jun 2026 (Tue) | 18.96 | 19.05 | 18.935 | 19.00 | 12,769 |
| 8th Jun 2026 (Mon) | 19.035 | 19.05 | 18.91 | 18.92 | 10,992 |
| 5th Jun 2026 (Fri) | 18.98 | 19.09 | 18.96 | 18.98 | 9,388 |
| 4th Jun 2026 (Thu) | 18.985 | 19.005 | 18.87 | 18.91 | 12,618 |
| 3rd Jun 2026 (Wed) | 19.04 | 19.05 | 18.80 | 18.81 | 14,597 |
| 2nd Jun 2026 (Tue) | 19.09 | 19.205 | 19.09 | 19.18 | 5,636 |
| 1st Jun 2026 (Mon) | 19.06 | 19.14 | 19.035 | 19.09 | 12,228 |
| 29th May 2026 (Fri) | 19.20 | 19.215 | 19.085 | 19.07 | 36,332 |
| 28th May 2026 (Thu) | 19.34 | 19.39 | 19.285 | 19.29 | 6,902 |
| 27th May 2026 (Wed) | 19.42 | 19.51 | 19.37 | 19.37 | 11,221 |
| 26th May 2026 (Tue) | 19.54 | 19.54 | 19.38 | 19.45 | 8,316 |
| 25th May 2026 (Mon) | 19.53 | 19.57 | 19.48 | 19.54 | 9,356 |
| 22nd May 2026 (Fri) | 19.53 | 19.57 | 19.48 | 19.54 | 9,356 |
| 21st May 2026 (Thu) | 19.43 | 19.57 | 19.43 | 19.51 | 7,120 |
| 20th May 2026 (Wed) | 19.375 | 19.50 | 19.35 | 19.49 | 10,551 |
| 19th May 2026 (Tue) | 19.22 | 19.38 | 19.22 | 19.30 | 6,806 |
| 18th May 2026 (Mon) | 19.25 | 19.295 | 19.24 | 19.30 | 17,029 |
| 15th May 2026 (Fri) | 19.13 | 19.16 | 19.05 | 19.06 | 31,634 |
| 14th May 2026 (Thu) | 19.26 | 19.26 | 19.20 | 19.21 | 3,503 |
| 13th May 2026 (Wed) | 19.17 | 19.17 | 19.085 | 19.13 | 3,679 |
| 12th May 2026 (Tue) | 19.17 | 19.34 | 19.08 | 19.30 | 9,681 |
| 11th May 2026 (Mon) | 19.27 | 19.27 | 19.185 | 19.17 | 6,630 |