| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.955 | 19.03 | 18.955 | 19.00 | 4,039 |
| 25th Sep 2026 (Fri) | 19.00 | 19.035 | 18.94 | 19.03 | 6,212 |
| 24th Sep 2026 (Thu) | 19.13 | 19.135 | 19.025 | 19.05 | 5,060 |
| 23rd Sep 2026 (Wed) | 19.25 | 19.25 | 19.09 | 19.08 | 10,050 |
| 22nd Sep 2026 (Tue) | 19.395 | 19.46 | 19.31 | 19.32 | 7,496 |
| 21st Sep 2026 (Mon) | 19.48 | 19.52 | 19.395 | 19.42 | 24,340 |
| 18th Sep 2026 (Fri) | 19.50 | 19.52 | 19.445 | 19.47 | 10,262 |
| 17th Sep 2026 (Thu) | 19.62 | 19.70 | 19.60 | 19.63 | 10,246 |
| 16th Sep 2026 (Wed) | 19.64 | 19.67 | 19.40 | 19.53 | 10,290 |
| 15th Sep 2026 (Tue) | 19.59 | 19.64 | 19.55 | 19.62 | 8,595 |
| 14th Sep 2026 (Mon) | 19.77 | 19.79 | 19.63 | 19.64 | 11,402 |
| 11th Sep 2026 (Fri) | 19.70 | 19.71 | 19.64 | 19.67 | 5,569 |
| 10th Sep 2026 (Thu) | 19.67 | 19.71 | 19.59 | 19.61 | 20,335 |
| 9th Sep 2026 (Wed) | 19.75 | 19.75 | 19.60 | 19.64 | 8,702 |
| 8th Sep 2026 (Tue) | 19.76 | 19.81 | 19.73 | 19.75 | 11,837 |
| 7th Sep 2026 (Mon) | 19.77 | 19.82 | 19.745 | 19.77 | 5,049 |
| 4th Sep 2026 (Fri) | 19.77 | 19.82 | 19.745 | 19.77 | 5,049 |
| 3rd Sep 2026 (Thu) | 19.78 | 19.78 | 19.74 | 19.77 | 44,330 |
| 2nd Sep 2026 (Wed) | 19.865 | 19.995 | 19.83 | 19.95 | 5,989 |
| 1st Sep 2026 (Tue) | 19.87 | 19.92 | 19.77 | 19.82 | 3,893 |
| 31st Aug 2026 (Mon) | 19.81 | 19.81 | 19.75 | 19.80 | 2,462 |
| 28th Aug 2026 (Fri) | 19.93 | 19.93 | 19.83 | 19.85 | 8,972 |
| 27th Aug 2026 (Thu) | 19.765 | 19.87 | 19.765 | 19.85 | 7,647 |
| 26th Aug 2026 (Wed) | 19.925 | 19.945 | 19.86 | 19.90 | 3,478 |
| 25th Aug 2026 (Tue) | 19.79 | 19.92 | 19.79 | 19.91 | 6,971 |
| 24th Aug 2026 (Mon) | 19.82 | 19.89 | 19.815 | 19.88 | 10,997 |
| 21st Aug 2026 (Fri) | 19.85 | 19.87 | 19.77 | 19.77 | 6,590 |
| 20th Aug 2026 (Thu) | 19.75 | 19.86 | 19.75 | 19.80 | 7,770 |
| 19th Aug 2026 (Wed) | 19.78 | 19.84 | 19.76 | 19.84 | 4,487 |
| 18th Aug 2026 (Tue) | 19.71 | 19.71 | 19.61 | 19.61 | 10,065 |
| 17th Aug 2026 (Mon) | 19.72 | 19.72 | 19.59 | 19.64 | 5,872 |
| 14th Aug 2026 (Fri) | 19.69 | 19.77 | 19.69 | 19.75 | 7,159 |
| 13th Aug 2026 (Thu) | 19.49 | 19.64 | 19.49 | 19.59 | 8,823 |
| 12th Aug 2026 (Wed) | 19.38 | 19.52 | 19.375 | 19.51 | 5,264 |
| 11th Aug 2026 (Tue) | 19.45 | 19.455 | 19.38 | 19.415 | 3,554 |
| 10th Aug 2026 (Mon) | 19.605 | 19.655 | 19.44 | 19.48 | 36,814 |
| 7th Aug 2026 (Fri) | 19.58 | 19.72 | 19.58 | 19.68 | 33,924 |
| 6th Aug 2026 (Thu) | 19.76 | 19.79 | 19.63 | 19.64 | 5,381 |
| 5th Aug 2026 (Wed) | 19.60 | 19.61 | 19.545 | 19.61 | 4,712 |
| 4th Aug 2026 (Tue) | 19.60 | 19.74 | 19.51 | 19.74 | 12,959 |
| 3rd Aug 2026 (Mon) | 19.795 | 19.795 | 19.675 | 19.71 | 6,707 |
| 31st Jul 2026 (Fri) | 19.75 | 19.76 | 19.68 | 19.70 | 4,713 |
| 30th Jul 2026 (Thu) | 20.00 | 20.00 | 19.67 | 19.795 | 9,117 |
| 29th Jul 2026 (Wed) | 20.115 | 20.16 | 19.99 | 20.01 | 14,362 |