Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Superd (DIV.US) Share Price

Price $19.09 on 03-04-2026 at 22:47:27
Change $0.16 0.84%
Buy $19.25
Sell $19.09
Last Trade: -
Day's Volume: 6,629
Last Close: $19.11
Open: $18.94
ISIN: US37950E2919
Day's Range $18.91 - $19.10
52wk Range: $16.19 - $19.76
Market Capitalisation: $N/A
VWAP: $19.03764
Shares in Issue: N/A

Global X Superd (DIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Superd trades

Global X Superd (DIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.94 19.10 18.91 19.11 6,629
2nd Apr 2026 (Thu) 18.94 19.10 18.91 19.11 6,629
1st Apr 2026 (Wed) 18.88 18.95 18.77 18.93 27,278
31st Mar 2026 (Tue) 18.96 19.00 18.83 18.90 16,195
30th Mar 2026 (Mon) 18.92 18.975 18.80 18.87 25,324
27th Mar 2026 (Fri) 18.95 19.035 18.81 18.845 14,078
26th Mar 2026 (Thu) 19.04 19.13 18.975 18.97 8,327
25th Mar 2026 (Wed) 18.99 18.99 18.895 18.97 20,530
24th Mar 2026 (Tue) 18.78 19.08 18.78 18.97 6,422
23rd Mar 2026 (Mon) 18.695 18.96 18.67 18.81 23,281
20th Mar 2026 (Fri) 19.02 19.02 18.58 18.63 1,894
19th Mar 2026 (Thu) 18.95 19.08 18.925 19.02 8,761
18th Mar 2026 (Wed) 19.06 19.065 18.945 18.97 4,808
17th Mar 2026 (Tue) 19.21 19.245 19.155 19.17 6,267
16th Mar 2026 (Mon) 19.04 19.115 19.04 19.07 13,546
13th Mar 2026 (Fri) 19.05 19.05 18.905 18.93 5,039
12th Mar 2026 (Thu) 19.03 19.12 18.975 18.96 8,040
11th Mar 2026 (Wed) 19.11 19.15 19.07 19.12 5,898
10th Mar 2026 (Tue) 19.13 19.37 19.125 19.19 12,230
9th Mar 2026 (Mon) 19.18 19.29 19.035 19.25 8,016
6th Mar 2026 (Fri) 19.21 19.345 19.16 19.34 8,032
5th Mar 2026 (Thu) 19.33 19.36 19.24 19.35 27,966
See more Global X Superd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered