| Price | $19.105 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.13 0.68% |
| Buy | $19.20 |
| Sell | $18.80 |
| Last Trade: | Sell 100.00 at $19.11 |
| Day's Volume: | 6,073 |
| Last Close: | $19.09 |
| Open: | $19.09 |
| ISIN: | US37950E2919 |
| Day's Range | $19.07 - $19.175 |
| 52wk Range: | $16.80 - $19.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.10983 |
| Shares in Issue: | N/A |
Global X Superd (DIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $19.11 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 500 | $19.09 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 200 | $19.09 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Unknown* | 600 | $19.09 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 307 | $19.09 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 153 | $19.09 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 153 | $19.09 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Unknown* | 300 | $19.095 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Unknown* | 500 | $19.09 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 600 | $19.09 | Automatic Execution |
15:20:08 - 06-Feb-26 |
