Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amcon Distribut (DIT.US) Share Price

Price $62.00 on 28-09-2026 at 20:15:27
Change $-5.56 -8.23%
Buy $67.56
Sell $60.00
Last Trade: Sell 1.00 at $62.00
Day's Volume: 6
Last Close: $67.56
Open: $70.03
ISIN: US02341Q2057
Day's Range $0.00 - $0.00
52wk Range: $59.15 - $122.00
Market Capitalisation: $N/A
VWAP: $63.68714
Shares in Issue: N/A

Amcon Distribut (DIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $62.00 Automatic Execution
13:17:40 - 28-Sep-26
Sell* 1 $62.25 Automatic Execution
10:20:40 - 28-Sep-26
Buy* 1 $67.56 Automatic Execution
09:30:00 - 28-Sep-26
See more Amcon Distribut trades

Amcon Distribut (DIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 70.03 70.03 67.56 67.56 6
25th Sep 2026 (Fri) 70.03 70.03 67.56 67.56 5
24th Sep 2026 (Thu) 70.03 70.03 70.03 67.56 146
23rd Sep 2026 (Wed) 67.56 67.56 67.56 67.56 3
22nd Sep 2026 (Tue) 67.56 67.56 67.56 67.56 2
21st Sep 2026 (Mon) 67.56 67.56 67.56 67.56 115
18th Sep 2026 (Fri) 63.70 66.00 63.70 66.00 42
17th Sep 2026 (Thu) 63.70 64.78 63.70 64.78 17
16th Sep 2026 (Wed) 63.70 64.78 63.70 64.78 4
15th Sep 2026 (Tue) 63.70 64.78 63.70 64.78 20
14th Sep 2026 (Mon) 63.70 64.78 63.70 64.78 9
11th Sep 2026 (Fri) 63.70 64.78 63.70 64.78 0
10th Sep 2026 (Thu) 63.70 64.78 63.70 64.78 6
9th Sep 2026 (Wed) 63.70 63.70 63.00 63.00 4
8th Sep 2026 (Tue) 63.70 63.70 63.00 63.00 11
7th Sep 2026 (Mon) 63.70 67.64 63.70 67.64 300
4th Sep 2026 (Fri) 63.70 67.64 63.70 67.64 300
3rd Sep 2026 (Thu) 63.70 66.00 63.70 66.00 12
2nd Sep 2026 (Wed) 63.70 66.00 63.70 66.00 5
1st Sep 2026 (Tue) 63.70 69.00 63.70 69.00 5
31st Aug 2026 (Mon) 63.70 69.00 63.70 69.00 6
See more Amcon Distribut price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered