Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amcon Distribut (DIT.US) Share Price

Price $83.50 on 21-05-2026 at 15:15:34
Change $0.24 0.29%
Buy $85.00
Sell $80.00
Last Trade: -
Day's Volume: 1
Last Close: $83.26
Open: $81.42
ISIN: US02341Q2057
Day's Range $0.00 - $0.00
52wk Range: $77.00 - $125.99
Market Capitalisation: $N/A
VWAP: $84.375
Shares in Issue: N/A

Amcon Distribut (DIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amcon Distribut trades

Amcon Distribut (DIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 81.42 83.26 81.42 83.26 11
19th May 2026 (Tue) 81.42 81.42 81.42 81.42 13
18th May 2026 (Mon) 78.00 82.70 78.00 82.70 8
15th May 2026 (Fri) 78.00 80.00 78.00 80.00 11
14th May 2026 (Thu) 78.00 78.31 78.00 80.00 220
13th May 2026 (Wed) 90.12 90.12 80.46 80.46 8
12th May 2026 (Tue) 90.12 90.12 82.21 82.21 22
11th May 2026 (Mon) 90.12 90.12 89.24 89.24 17
8th May 2026 (Fri) 90.12 90.12 89.36 89.36 7
7th May 2026 (Thu) 90.12 90.12 89.36 89.36 12
6th May 2026 (Wed) 90.12 90.12 89.36 89.36 16
5th May 2026 (Tue) 90.12 90.12 89.36 89.36 502
4th May 2026 (Mon) 90.99 90.99 90.99 89.00 377
1st May 2026 (Fri) 91.00 91.00 88.95 88.95 2
30th Apr 2026 (Thu) 91.00 91.00 91.00 88.8501 541
29th Apr 2026 (Wed) 91.30 91.30 90.92 90.92 536
28th Apr 2026 (Tue) 91.08 91.08 91.08 90.35 220
27th Apr 2026 (Mon) 91.48 91.48 91.26 91.00 371
24th Apr 2026 (Fri) 89.35 89.35 88.2499 88.2499 38
23rd Apr 2026 (Thu) 89.35 89.35 89.35 89.15 117
22nd Apr 2026 (Wed) 91.10 91.10 91.10 91.50 598
21st Apr 2026 (Tue) 94.02 94.02 94.02 94.02 103
See more Amcon Distribut price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered