| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 81.42 | 83.26 | 81.42 | 83.26 | 11 |
| 19th May 2026 (Tue) | 81.42 | 81.42 | 81.42 | 81.42 | 13 |
| 18th May 2026 (Mon) | 78.00 | 82.70 | 78.00 | 82.70 | 8 |
| 15th May 2026 (Fri) | 78.00 | 80.00 | 78.00 | 80.00 | 11 |
| 14th May 2026 (Thu) | 78.00 | 78.31 | 78.00 | 80.00 | 220 |
| 13th May 2026 (Wed) | 90.12 | 90.12 | 80.46 | 80.46 | 8 |
| 12th May 2026 (Tue) | 90.12 | 90.12 | 82.21 | 82.21 | 22 |
| 11th May 2026 (Mon) | 90.12 | 90.12 | 89.24 | 89.24 | 17 |
| 8th May 2026 (Fri) | 90.12 | 90.12 | 89.36 | 89.36 | 7 |
| 7th May 2026 (Thu) | 90.12 | 90.12 | 89.36 | 89.36 | 12 |
| 6th May 2026 (Wed) | 90.12 | 90.12 | 89.36 | 89.36 | 16 |
| 5th May 2026 (Tue) | 90.12 | 90.12 | 89.36 | 89.36 | 502 |
| 4th May 2026 (Mon) | 90.99 | 90.99 | 90.99 | 89.00 | 377 |
| 1st May 2026 (Fri) | 91.00 | 91.00 | 88.95 | 88.95 | 2 |
| 30th Apr 2026 (Thu) | 91.00 | 91.00 | 91.00 | 88.8501 | 541 |
| 29th Apr 2026 (Wed) | 91.30 | 91.30 | 90.92 | 90.92 | 536 |
| 28th Apr 2026 (Tue) | 91.08 | 91.08 | 91.08 | 90.35 | 220 |
| 27th Apr 2026 (Mon) | 91.48 | 91.48 | 91.26 | 91.00 | 371 |
| 24th Apr 2026 (Fri) | 89.35 | 89.35 | 88.2499 | 88.2499 | 38 |
| 23rd Apr 2026 (Thu) | 89.35 | 89.35 | 89.35 | 89.15 | 117 |
| 22nd Apr 2026 (Wed) | 91.10 | 91.10 | 91.10 | 91.50 | 598 |
| 21st Apr 2026 (Tue) | 94.02 | 94.02 | 94.02 | 94.02 | 103 |
| 20th Apr 2026 (Mon) | 90.55 | 91.62 | 90.55 | 91.62 | 65 |
| 17th Apr 2026 (Fri) | 90.55 | 95.59 | 90.55 | 95.59 | 103 |
| 16th Apr 2026 (Thu) | 90.55 | 90.97 | 90.55 | 90.97 | 13 |
| 15th Apr 2026 (Wed) | 89.85 | 90.64 | 89.85 | 91.00 | 557 |
| 14th Apr 2026 (Tue) | 88.92 | 89.66 | 88.75 | 90.00 | 666 |
| 13th Apr 2026 (Mon) | 87.00 | 87.00 | 87.00 | 87.00 | 276 |
| 10th Apr 2026 (Fri) | 94.02 | 94.02 | 88.2504 | 88.2504 | 3 |
| 9th Apr 2026 (Thu) | 94.02 | 94.02 | 93.65 | 88.2504 | 348 |
| 8th Apr 2026 (Wed) | 92.95 | 92.95 | 92.95 | 92.95 | 203 |
| 7th Apr 2026 (Tue) | 93.30 | 93.30 | 90.02 | 90.02 | 5 |
| 6th Apr 2026 (Mon) | 93.30 | 93.30 | 92.81 | 90.02 | 517 |
| 3rd Apr 2026 (Fri) | 84.83 | 90.00 | 84.83 | 91.5537 | 234 |
| 2nd Apr 2026 (Thu) | 84.83 | 90.00 | 84.83 | 91.5537 | 234 |
| 1st Apr 2026 (Wed) | 93.00 | 93.00 | 92.16 | 92.16 | 128 |
| 31st Mar 2026 (Tue) | 89.64 | 89.99 | 89.64 | 89.99 | 3 |
| 30th Mar 2026 (Mon) | 89.64 | 89.64 | 89.64 | 89.99 | 207 |
| 27th Mar 2026 (Fri) | 87.52 | 89.55 | 87.52 | 89.55 | 905 |
| 26th Mar 2026 (Thu) | 83.80 | 87.54 | 83.80 | 87.54 | 4 |
| 25th Mar 2026 (Wed) | 83.80 | 87.54 | 83.80 | 87.54 | 1,010 |
| 24th Mar 2026 (Tue) | 85.45 | 87.43 | 85.45 | 87.00 | 622 |
| 23rd Mar 2026 (Mon) | 82.28 | 85.20 | 82.28 | 84.80 | 283 |