| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 73.33 | 73.33 | 70.50 | 70.50 | 10 |
| 9th Jul 2026 (Thu) | 73.33 | 73.33 | 70.50 | 70.50 | 11 |
| 8th Jul 2026 (Wed) | 73.33 | 73.33 | 70.50 | 70.50 | 24 |
| 7th Jul 2026 (Tue) | 73.33 | 73.33 | 70.00 | 70.00 | 99 |
| 6th Jul 2026 (Mon) | 73.33 | 73.33 | 70.00 | 70.00 | 31 |
| 3rd Jul 2026 (Fri) | 73.33 | 73.33 | 70.00 | 70.00 | 0 |
| 2nd Jul 2026 (Thu) | 73.33 | 73.33 | 70.00 | 70.00 | 5 |
| 1st Jul 2026 (Wed) | 73.33 | 73.33 | 73.33 | 73.33 | 21 |
| 30th Jun 2026 (Tue) | 72.79 | 72.79 | 72.79 | 72.79 | 2 |
| 29th Jun 2026 (Mon) | 72.79 | 72.79 | 72.79 | 72.79 | 123 |
| 26th Jun 2026 (Fri) | 72.90 | 72.90 | 68.00 | 68.00 | 7 |
| 25th Jun 2026 (Thu) | 72.90 | 72.90 | 72.90 | 72.90 | 4 |
| 24th Jun 2026 (Wed) | 72.90 | 72.90 | 72.90 | 72.90 | 11 |
| 23rd Jun 2026 (Tue) | 72.90 | 72.90 | 72.90 | 72.90 | 2 |
| 22nd Jun 2026 (Mon) | 72.90 | 72.90 | 72.90 | 72.90 | 226 |
| 19th Jun 2026 (Fri) | 77.00 | 77.00 | 70.45 | 70.45 | 44 |
| 18th Jun 2026 (Thu) | 77.00 | 77.00 | 70.45 | 70.45 | 44 |
| 17th Jun 2026 (Wed) | 77.00 | 77.00 | 69.88 | 69.88 | 14 |
| 16th Jun 2026 (Tue) | 77.00 | 77.00 | 76.70 | 70.00 | 38 |
| 15th Jun 2026 (Mon) | 75.70 | 80.26 | 75.70 | 80.26 | 10 |
| 12th Jun 2026 (Fri) | 75.70 | 80.26 | 75.70 | 80.26 | 2 |
| 11th Jun 2026 (Thu) | 75.70 | 80.26 | 75.70 | 80.26 | 4 |
| 10th Jun 2026 (Wed) | 75.70 | 80.26 | 75.70 | 80.26 | 8 |
| 9th Jun 2026 (Tue) | 75.70 | 77.50 | 75.70 | 77.50 | 8 |
| 8th Jun 2026 (Mon) | 75.70 | 75.70 | 75.70 | 73.37 | 265 |
| 5th Jun 2026 (Fri) | 81.40 | 81.40 | 81.08 | 81.08 | 6 |
| 4th Jun 2026 (Thu) | 81.40 | 81.40 | 81.08 | 81.08 | 8 |
| 3rd Jun 2026 (Wed) | 81.40 | 81.40 | 81.08 | 81.08 | 10 |
| 2nd Jun 2026 (Tue) | 81.40 | 81.40 | 81.08 | 81.08 | 32 |
| 1st Jun 2026 (Mon) | 81.40 | 81.40 | 81.08 | 81.08 | 33 |
| 29th May 2026 (Fri) | 81.40 | 81.40 | 81.08 | 81.08 | 219 |
| 28th May 2026 (Thu) | 82.00 | 82.00 | 81.89 | 81.89 | 9 |
| 27th May 2026 (Wed) | 82.00 | 83.33 | 81.68 | 81.89 | 889 |
| 26th May 2026 (Tue) | 81.42 | 81.42 | 80.88 | 80.88 | 14 |
| 25th May 2026 (Mon) | 81.42 | 83.26 | 81.42 | 83.26 | 4 |
| 22nd May 2026 (Fri) | 81.42 | 83.26 | 81.42 | 83.26 | 4 |
| 21st May 2026 (Thu) | 81.42 | 83.26 | 81.42 | 83.26 | 4 |
| 20th May 2026 (Wed) | 81.42 | 83.26 | 81.42 | 83.26 | 11 |
| 19th May 2026 (Tue) | 81.42 | 81.42 | 81.42 | 81.42 | 13 |
| 18th May 2026 (Mon) | 78.00 | 82.70 | 78.00 | 82.70 | 8 |
| 15th May 2026 (Fri) | 78.00 | 80.00 | 78.00 | 80.00 | 11 |
| 14th May 2026 (Thu) | 78.00 | 78.31 | 78.00 | 80.00 | 220 |
| 13th May 2026 (Wed) | 90.12 | 90.12 | 80.46 | 80.46 | 8 |
| 12th May 2026 (Tue) | 90.12 | 90.12 | 82.21 | 82.21 | 22 |
| 11th May 2026 (Mon) | 90.12 | 90.12 | 89.24 | 89.24 | 17 |