| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 70.03 | 70.03 | 67.56 | 67.56 | 6 |
| 25th Sep 2026 (Fri) | 70.03 | 70.03 | 67.56 | 67.56 | 5 |
| 24th Sep 2026 (Thu) | 70.03 | 70.03 | 70.03 | 67.56 | 146 |
| 23rd Sep 2026 (Wed) | 67.56 | 67.56 | 67.56 | 67.56 | 3 |
| 22nd Sep 2026 (Tue) | 67.56 | 67.56 | 67.56 | 67.56 | 2 |
| 21st Sep 2026 (Mon) | 67.56 | 67.56 | 67.56 | 67.56 | 115 |
| 18th Sep 2026 (Fri) | 63.70 | 66.00 | 63.70 | 66.00 | 42 |
| 17th Sep 2026 (Thu) | 63.70 | 64.78 | 63.70 | 64.78 | 17 |
| 16th Sep 2026 (Wed) | 63.70 | 64.78 | 63.70 | 64.78 | 4 |
| 15th Sep 2026 (Tue) | 63.70 | 64.78 | 63.70 | 64.78 | 20 |
| 14th Sep 2026 (Mon) | 63.70 | 64.78 | 63.70 | 64.78 | 9 |
| 11th Sep 2026 (Fri) | 63.70 | 64.78 | 63.70 | 64.78 | 0 |
| 10th Sep 2026 (Thu) | 63.70 | 64.78 | 63.70 | 64.78 | 6 |
| 9th Sep 2026 (Wed) | 63.70 | 63.70 | 63.00 | 63.00 | 4 |
| 8th Sep 2026 (Tue) | 63.70 | 63.70 | 63.00 | 63.00 | 11 |
| 7th Sep 2026 (Mon) | 63.70 | 67.64 | 63.70 | 67.64 | 300 |
| 4th Sep 2026 (Fri) | 63.70 | 67.64 | 63.70 | 67.64 | 300 |
| 3rd Sep 2026 (Thu) | 63.70 | 66.00 | 63.70 | 66.00 | 12 |
| 2nd Sep 2026 (Wed) | 63.70 | 66.00 | 63.70 | 66.00 | 5 |
| 1st Sep 2026 (Tue) | 63.70 | 69.00 | 63.70 | 69.00 | 5 |
| 31st Aug 2026 (Mon) | 63.70 | 69.00 | 63.70 | 69.00 | 6 |
| 28th Aug 2026 (Fri) | 63.70 | 69.00 | 63.70 | 69.00 | 70 |
| 27th Aug 2026 (Thu) | 63.70 | 69.00 | 63.70 | 69.00 | 7 |
| 26th Aug 2026 (Wed) | 63.70 | 75.76 | 63.70 | 75.76 | 14 |
| 25th Aug 2026 (Tue) | 63.70 | 71.50 | 63.70 | 71.50 | 120 |
| 24th Aug 2026 (Mon) | 63.70 | 67.05 | 63.70 | 67.05 | 33 |
| 21st Aug 2026 (Fri) | 63.70 | 70.76 | 63.70 | 70.76 | 203 |
| 20th Aug 2026 (Thu) | 63.70 | 67.00 | 63.70 | 67.00 | 98 |
| 19th Aug 2026 (Wed) | 63.70 | 67.00 | 63.70 | 67.00 | 1 |
| 18th Aug 2026 (Tue) | 63.70 | 68.00 | 63.70 | 68.00 | 1 |
| 17th Aug 2026 (Mon) | 63.70 | 68.00 | 63.70 | 68.00 | 66 |
| 14th Aug 2026 (Fri) | 63.70 | 68.00 | 63.70 | 68.00 | 24 |
| 13th Aug 2026 (Thu) | 63.70 | 68.00 | 63.70 | 68.00 | 9 |
| 12th Aug 2026 (Wed) | 63.70 | 68.74 | 63.70 | 68.74 | 25 |
| 11th Aug 2026 (Tue) | 63.70 | 68.74 | 63.70 | 68.74 | 8 |
| 10th Aug 2026 (Mon) | 63.70 | 68.74 | 63.70 | 68.74 | 2 |
| 7th Aug 2026 (Fri) | 63.70 | 68.74 | 63.70 | 68.74 | 14 |
| 6th Aug 2026 (Thu) | 63.70 | 68.86 | 63.70 | 68.86 | 7 |
| 5th Aug 2026 (Wed) | 63.70 | 68.86 | 63.70 | 68.86 | 6 |
| 4th Aug 2026 (Tue) | 63.70 | 68.86 | 63.70 | 68.86 | 42 |
| 3rd Aug 2026 (Mon) | 63.70 | 63.70 | 62.60 | 62.60 | 31 |
| 31st Jul 2026 (Fri) | 63.70 | 63.70 | 62.60 | 62.60 | 1 |
| 30th Jul 2026 (Thu) | 63.70 | 64.49 | 62.50 | 62.60 | 820 |
| 29th Jul 2026 (Wed) | 66.00 | 66.00 | 66.00 | 62.02 | 244 |