Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amcon Distribut (DIT.US) Share Price

Price $110.00 on 12-12-2025 at 22:20:03
Change $-6.01 -5.18%
Buy $118.00
Sell $103.00
Last Trade: Sell 1.00 at $110.00
Day's Volume: 28
Last Close: $112.00
Open: $113.50
ISIN: US02341Q2057
Day's Range $0.00 - $0.00
52wk Range: $95.00 - $125.99
Market Capitalisation: $N/A
VWAP: $110.25
Shares in Issue: N/A

Amcon Distribut (DIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $110.00 Automatic Execution
15:52:21 - 12-Dec-25
Sell* 1 $110.56 Automatic Execution
14:25:04 - 12-Dec-25
See more Amcon Distribut trades

Amcon Distribut (DIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 113.50 113.50 112.00 112.00 28
11th Dec 2025 (Thu) 113.50 116.01 113.50 116.01 2
10th Dec 2025 (Wed) 113.50 116.01 113.50 116.01 3
9th Dec 2025 (Tue) 113.50 113.60 113.50 113.60 31
8th Dec 2025 (Mon) 113.50 113.60 113.50 113.60 24
5th Dec 2025 (Fri) 113.50 113.50 113.05 113.05 33
4th Dec 2025 (Thu) 115.00 115.00 112.77 112.77 141
3rd Dec 2025 (Wed) 115.00 116.50 114.54 116.04 546
2nd Dec 2025 (Tue) 114.00 114.00 113.55 113.55 303
1st Dec 2025 (Mon) 113.50 113.50 113.05 113.05 84
28th Nov 2025 (Fri) 113.50 113.50 113.05 113.05 253
27th Nov 2025 (Thu) 114.50 114.50 114.05 113.00 207
26th Nov 2025 (Wed) 114.50 114.50 114.05 113.00 207
25th Nov 2025 (Tue) 115.04 115.04 115.00 115.00 67
24th Nov 2025 (Mon) 115.04 115.04 115.00 115.00 23
21st Nov 2025 (Fri) 115.04 115.04 115.00 115.00 1
20th Nov 2025 (Thu) 115.04 115.04 115.00 115.00 0
19th Nov 2025 (Wed) 115.04 115.04 115.04 115.00 103
18th Nov 2025 (Tue) 117.50 117.50 117.45 117.45 8
17th Nov 2025 (Mon) 117.50 117.50 117.45 117.45 1
14th Nov 2025 (Fri) 117.50 117.50 117.45 117.45 4
13th Nov 2025 (Thu) 117.50 117.50 117.45 117.45 4
See more Amcon Distribut price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered