Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amcon Distribut (DIT.US) Share Price

Price $112.84 on 18-07-2025 at 21:20:02
Change $3.80 3.42%
Buy $125.00
Sell $107.00
Buy / Sell DIT Shares
Last Trade: Buy 1.00 at $114.80
Day's Volume: 24
Last Close: $114.01
Open: $112.45
ISIN: US02341Q2057
Day's Range $112.45 - $112.84
52wk Range: $95.00 - $125.99
Market Capitalisation: $N/A
VWAP: $112.6125
Shares in Issue: N/A

Amcon Distribut (DIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $114.80 Automatic Execution
12:19:47 - 18-Jul-25
Buy* 1 $115.00 Automatic Execution
12:19:36 - 18-Jul-25
Buy* 10 $112.84 Automatic Execution
10:19:17 - 18-Jul-25
Sell* 1 $108.50 Automatic Execution
09:30:23 - 18-Jul-25
Sell* 1 $111.50 Ordinary
09:28:55 - 18-Jul-25
See more Amcon Distribut trades

Amcon Distribut (DIT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 112.45 112.84 112.45 114.01 24
17th Jul 2025 (Thu) 119.00 119.00 111.00 111.00 1
16th Jul 2025 (Wed) 119.00 119.00 116.86 116.86 12
15th Jul 2025 (Tue) 119.00 119.96 119.00 119.96 16
14th Jul 2025 (Mon) 119.00 119.00 111.50 119.96 65
11th Jul 2025 (Fri) 120.00 120.00 117.85 117.85 2
10th Jul 2025 (Thu) 120.00 120.00 117.85 117.85 0
9th Jul 2025 (Wed) 120.00 125.99 120.00 118.00 52
8th Jul 2025 (Tue) 116.43 122.00 116.43 117.00 176
7th Jul 2025 (Mon) 114.03 114.03 112.50 112.50 4
4th Jul 2025 (Fri) 114.03 115.50 114.03 115.50 17
3rd Jul 2025 (Thu) 114.03 115.50 114.03 115.50 17
2nd Jul 2025 (Wed) 114.03 114.03 110.00 116.00 75
1st Jul 2025 (Tue) 116.00 116.00 113.20 115.60 177
30th Jun 2025 (Mon) 113.98 113.98 113.98 110.10 11
27th Jun 2025 (Fri) 113.00 113.00 113.00 115.00 11
26th Jun 2025 (Thu) 102.075 111.98 102.075 111.98 2
25th Jun 2025 (Wed) 102.075 103.05 102.075 103.05 0
24th Jun 2025 (Tue) 102.075 104.87 100.08 105.98 74
23rd Jun 2025 (Mon) 102.75 105.00 102.75 105.00 11
20th Jun 2025 (Fri) 102.75 102.75 101.99 101.99 9
19th Jun 2025 (Thu) 102.75 106.90 102.75 106.90 110
See more Amcon Distribut price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered