Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amcon Distribut (DIT.US) Share Price

Price $114.46 on 19-09-2025 at 21:20:03
Change $-2.44 -2.09%
Buy $118.00
Sell $110.00
Last Trade: Buy 1.00 at $114.46
Day's Volume: 2
Last Close: $117.50
Open: $118.04
ISIN: US02341Q2057
Day's Range $0.00 - $0.00
52wk Range: $95.00 - $125.99
Market Capitalisation: $N/A
VWAP: $112.98
Shares in Issue: N/A

Amcon Distribut (DIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $114.46 Automatic Execution
09:48:41 - 19-Sep-25
See more Amcon Distribut trades

Amcon Distribut (DIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 118.04 118.04 117.50 117.50 2
18th Sep 2025 (Thu) 118.04 118.04 116.90 116.90 5
17th Sep 2025 (Wed) 118.04 118.04 111.38 111.38 0
16th Sep 2025 (Tue) 118.04 118.04 115.01 115.00 264
15th Sep 2025 (Mon) 118.00 118.00 115.01 115.01 0
12th Sep 2025 (Fri) 118.00 120.4684 118.00 120.4684 3
11th Sep 2025 (Thu) 118.00 119.01 117.99 118.30 214
10th Sep 2025 (Wed) 117.90 117.90 117.90 117.90 4
9th Sep 2025 (Tue) 117.90 117.90 117.90 117.90 28
8th Sep 2025 (Mon) 115.97 115.97 114.45 115.99 57
5th Sep 2025 (Fri) 116.04 116.04 116.04 114.99 10
4th Sep 2025 (Thu) 113.95 117.50 113.95 116.94 138
3rd Sep 2025 (Wed) 115.94 115.94 114.79 111.50 23
2nd Sep 2025 (Tue) 119.15 119.15 119.00 119.00 815
1st Sep 2025 (Mon) 119.53 119.53 119.53 119.99 28
29th Aug 2025 (Fri) 119.53 119.53 119.53 119.99 28
28th Aug 2025 (Thu) 117.76 117.76 115.86 115.86 5
27th Aug 2025 (Wed) 117.76 117.76 115.86 115.86 9
26th Aug 2025 (Tue) 117.76 117.76 117.76 117.76 13
25th Aug 2025 (Mon) 114.01 114.01 114.01 114.00 47
22nd Aug 2025 (Fri) 119.53 119.53 115.99 118.13 243
21st Aug 2025 (Thu) 115.95 115.95 115.95 111.00 11
See more Amcon Distribut price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered