Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Int (DISV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 140 $37.119 Automatic Execution
 15:48:55 - 17-Dec-25
Buy* 200 $37.10 Automatic Execution
 15:47:40 - 17-Dec-25
Buy* 100 $37.10 Automatic Execution
 15:47:40 - 17-Dec-25
Buy* 100 $37.09 Automatic Execution
 15:24:49 - 17-Dec-25
Buy* 100 $37.09 Automatic Execution
 15:24:49 - 17-Dec-25
Unknown* 100 $37.08 Automatic Execution
 15:19:25 - 17-Dec-25
Unknown* 100 $37.08 Automatic Execution
 15:19:25 - 17-Dec-25
Sell* 80 $37.09 Automatic Execution
 15:19:23 - 17-Dec-25
Sell* 1 $37.10 Automatic Execution
 15:17:00 - 17-Dec-25
Unknown* 100 $37.09 Automatic Execution
 15:17:00 - 17-Dec-25
Unknown* 100 $37.09 Automatic Execution
 15:17:00 - 17-Dec-25
Buy* 100 $37.09 Automatic Execution
 15:17:00 - 17-Dec-25
Buy* 100 $37.09 Automatic Execution
 15:17:00 - 17-Dec-25
Buy* 200 $37.09 Automatic Execution
 15:17:00 - 17-Dec-25
Buy* 13 $37.08 Automatic Execution
 15:16:04 - 17-Dec-25
Buy* 100 $37.08 Automatic Execution
 15:16:04 - 17-Dec-25
Buy* 87 $37.08 Automatic Execution
 15:16:04 - 17-Dec-25
Buy* 200 $37.08 Automatic Execution
 15:16:04 - 17-Dec-25
Buy* 100 $37.08 Automatic Execution
 15:16:04 - 17-Dec-25
Buy* 100 $37.08 Automatic Execution
 15:16:04 - 17-Dec-25
Buy* 100 $37.07 Automatic Execution
 14:48:28 - 17-Dec-25
Buy* 100 $37.07 Automatic Execution
 14:48:28 - 17-Dec-25
Buy* 100 $37.07 Automatic Execution
 14:21:35 - 17-Dec-25
Sell* 32 $37.07 Automatic Execution
 14:20:52 - 17-Dec-25
Sell* 100 $37.07 Automatic Execution
 14:20:52 - 17-Dec-25
Sell* 43 $37.07 Automatic Execution
 14:20:52 - 17-Dec-25
Buy* 100 $37.08 Automatic Execution
 14:19:28 - 17-Dec-25
Buy* 100 $37.07 Automatic Execution
 14:16:09 - 17-Dec-25
Buy* 100 $37.07 Automatic Execution
 14:15:47 - 17-Dec-25
Unknown* 1 $37.06 Automatic Execution
 13:52:28 - 17-Dec-25
Buy* 100 $37.06 Automatic Execution
 13:50:29 - 17-Dec-25
Buy* 100 $37.11 Automatic Execution
 13:21:06 - 17-Dec-25
Buy* 200 $37.11 Automatic Execution
 13:20:32 - 17-Dec-25
Buy* 100 $37.11 Automatic Execution
 13:20:32 - 17-Dec-25
Sell* 43 $37.11 Automatic Execution
 13:19:29 - 17-Dec-25
Sell* 10 $37.11 Automatic Execution
 13:19:29 - 17-Dec-25
Sell* 99 $37.12 Automatic Execution
 13:19:28 - 17-Dec-25
Sell* 33 $37.13 Automatic Execution
 13:15:49 - 17-Dec-25
Buy* 100 $37.15 Automatic Execution
 12:50:11 - 17-Dec-25
Sell* 100 $37.14 Automatic Execution
 12:48:52 - 17-Dec-25
Sell* 23 $37.14 Automatic Execution
 12:48:52 - 17-Dec-25
Sell* 19 $37.14 Automatic Execution
 12:48:52 - 17-Dec-25
Sell* 100 $37.14 Automatic Execution
 12:48:52 - 17-Dec-25
Buy* 100 $37.16 Automatic Execution
 11:19:42 - 17-Dec-25
Buy* 100 $37.15 Automatic Execution
 11:17:44 - 17-Dec-25
Sell* 100 $37.17 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 100 $37.15 Automatic Execution
 12:16:55 - 17-Dec-25
Sell* 74 $37.13 Automatic Execution
 11:51:19 - 17-Dec-25
Sell* 21 $37.15 Automatic Execution
 11:50:35 - 17-Dec-25
Buy* 100 $37.19 Automatic Execution
 10:48:32 - 17-Dec-25
Sell* 72 $37.22 Automatic Execution
 09:47:20 - 17-Dec-25
Sell* 2 $37.11 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 50 $37.11 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 53 $37.11 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 10 $37.11 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 3 $37.11 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 506 $37.11 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 192 $37.11 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 1 $37.11 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 1 $37.11 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 3 $37.11 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 204 $37.11 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 1 $37.11 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 25 $37.11 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 66 $37.11 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 1 $37.11 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 1 $37.11 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 805 $37.11 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 1 $37.11 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 487 $37.11 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 18 $37.11 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 77 $37.11 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 95 $37.11 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 3 $37.11 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 53 $37.11 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 6 $37.11 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 12 $37.11 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 33 $37.11 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 14 $37.11 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 34 $37.11 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 12 $37.11 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 93 $37.11 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 2 $37.11 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 49 $37.11 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 141 $37.11 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 6 $37.11 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 3 $37.11 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 13 $37.11 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 1 $37.11 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 16 $37.11 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 120 $37.11 Automatic Execution
 09:30:00 - 17-Dec-25
FTSE 100 Latest
Value9,774.32
Change89.53