| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $35.48 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 93 | $35.48 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 150 | $35.48 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 50 | $35.48 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 7 | $35.48 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 114 | $35.47 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 200 | $35.47 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 84 | $35.46 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Sell* | 3,989 | $35.46 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Unknown* | 1 | $35.44 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Buy* | 200 | $35.45 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 100 | $35.45 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Sell* | 3 | $35.44 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Sell* | 4 | $35.44 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Sell* | 200 | $35.44 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Unknown* | 23 | $35.445 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Sell* | 34 | $35.445 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 8 | $35.45 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 37 | $35.46 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Unknown* | 100 | $35.46 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Unknown* | 200 | $35.46 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Unknown* | 11 | $35.46 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Unknown* | 200 | $35.46 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Unknown* | 100 | $35.46 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Unknown* | 100 | $35.46 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Unknown* | 37 | $35.47 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Unknown* | 63 | $35.47 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 37 | $35.47 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 63 | $35.47 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Unknown* | 41 | $35.45 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 1 | $35.445 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Sell* | 200 | $35.44 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Sell* | 13 | $35.42 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Sell* | 2 | $35.42 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Unknown* | 100 | $35.42 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 100 | $35.415 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 200 | $35.415 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Unknown* | 100 | $35.415 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Unknown* | 200 | $35.415 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Unknown* | 200 | $35.415 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 6 | $35.42 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 75 | $35.42 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Buy* | 60 | $35.44 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 24 | $35.44 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 100 | $35.43 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 100 | $35.43 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 5 | $35.37 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 300 | $35.38 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 4 | $35.43 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 200 | $35.44 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 9 | $35.45 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 9 | $35.45 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 12 | $35.45 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 200 | $35.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 441 | $35.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 259 | $35.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 441 | $35.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 59 | $35.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 58 | $35.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 350 | $35.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 28 | $35.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $35.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 90 | $35.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 31 | $35.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $35.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $35.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 931 | $35.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 73 | $35.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 58 | $35.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 23 | $35.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $35.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $35.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $35.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 254 | $35.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 63 | $35.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 305 | $35.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 226 | $35.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 350 | $35.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 374 | $35.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 60 | $35.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 85 | $35.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 55 | $35.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 75 | $35.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 14 | $35.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $35.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 12 | $35.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 32 | $35.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 43 | $35.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 167 | $35.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $35.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $35.51 | Ordinary |
09:29:20 - 19-Sep-25 |