| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $32.98 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 74 | $32.98 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 63 | $32.98 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 137 | $32.98 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $32.98 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 100 | $32.96 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 100 | $32.96 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 100 | $32.97 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 100 | $32.97 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 160 | $32.98 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 160 | $32.98 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 160 | $32.98 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Buy* | 160 | $32.98 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 100 | $32.96 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Unknown* | 100 | $32.97 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 100 | $32.99 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Sell* | 100 | $32.98 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 7 | $32.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $32.95 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 100 | $32.96 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 100 | $32.98 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 100 | $32.98 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 100 | $32.98 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Unknown* | 6 | $32.98 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $32.99 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 100 | $32.99 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 125 | $32.99 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Unknown* | 32 | $33.00 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 115 | $33.00 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 6 | $33.01 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $33.01 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 6 | $33.04 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 5 | $33.07 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 1 | $33.07 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 13 | $33.08 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 64 | $33.09 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Buy* | 36 | $33.09 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Buy* | 200 | $33.18 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 32 | $33.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $33.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 32 | $33.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $33.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 65 | $33.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 33 | $33.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $33.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $33.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 156 | $33.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 62 | $33.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 54 | $33.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $33.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 167 | $33.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 153 | $33.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 77 | $33.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 77 | $33.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 281 | $33.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 64 | $33.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $33.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $33.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 289 | $33.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $33.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $33.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 27 | $33.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 231 | $33.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $33.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $33.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |