| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $41.61 | Ordinary |
17:00:30 - 06-Feb-26 |
| Sell* | 10 | $41.61 | Ordinary |
17:00:30 - 06-Feb-26 |
| Sell* | 10 | $41.61 | Ordinary |
17:00:30 - 06-Feb-26 |
| Sell* | 154 | $41.65 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 46 | $41.62 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 96 | $41.62 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 200 | $41.62 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 100 | $41.62 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 100 | $41.59 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $41.58 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $41.58 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $41.59 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 300 | $41.59 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 13 | $41.59 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 300 | $41.58 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 200 | $41.58 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 300 | $41.58 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 200 | $41.57 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $41.57 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 200 | $41.57 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $41.57 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 200 | $41.59 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 100 | $41.60 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 1 | $41.60 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 54 | $41.56 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 42 | $41.56 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 1 | $41.56 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 100 | $41.58 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 150 | $41.55 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 100 | $41.56 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 100 | $41.49 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 13 | $41.47 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 100 | $41.385 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 300 | $41.34 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 600 | $41.33 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Unknown* | 100 | $41.33 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 12 | $41.36 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Unknown* | 88 | $41.35 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Unknown* | 100 | $41.35 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 12 | $41.35 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 12 | $41.35 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 74 | $41.35 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $41.36 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 150 | $41.36 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 50 | $41.36 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 100 | $41.36 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 200 | $41.36 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 750 | $40.79 | Ordinary |
04:12:34 - 06-Feb-26 |