Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Dis Op (DISO.US) Share Price

Price $9.83 on 21-05-2026 at 16:15:24
Change $-0.13 -1.31%
Buy $9.92
Sell $9.80
Last Trade: Sell 5.00 at $9.77
Day's Volume: 9
Last Close: $9.955
Open: $9.95
ISIN: US88634T4444
Day's Range $0.00 - $0.00
52wk Range: $9.50 - $16.39
Market Capitalisation: $N/A
VWAP: $9.796667
Shares in Issue: N/A

Yieldmax Dis Op (DISO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $9.77 Automatic Execution
09:45:49 - 21-May-26
See more Yieldmax Dis Op trades

Yieldmax Dis Op (DISO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.95 9.955 9.95 9.955 0
19th May 2026 (Tue) 9.95 9.95 9.95 9.815 11
18th May 2026 (Mon) 9.78 9.9222 9.78 9.9222 20
15th May 2026 (Fri) 9.78 9.78 9.78 9.805 159
14th May 2026 (Thu) 10.05 10.068 10.05 10.068 0
13th May 2026 (Wed) 10.05 10.1023 10.05 10.1023 8
12th May 2026 (Tue) 10.05 10.205 10.05 10.205 0
11th May 2026 (Mon) 10.05 10.05 10.05 10.0457 190
8th May 2026 (Fri) 10.44 10.44 10.34 10.34 12
7th May 2026 (Thu) 10.44 10.44 10.44 10.4043 4,885
6th May 2026 (Wed) 10.47 10.47 10.45 10.4763 7,370
5th May 2026 (Tue) 9.94 9.94 9.87 9.7944 1,279
4th May 2026 (Mon) 10.06 10.06 9.935 9.935 6
1st May 2026 (Fri) 10.06 10.06 10.06 10.0588 400
30th Apr 2026 (Thu) 9.91 10.0863 9.91 10.0863 31
29th Apr 2026 (Wed) 9.91 9.91 9.91 9.9412 709
28th Apr 2026 (Tue) 9.92 9.97 9.92 9.9589 1,588
27th Apr 2026 (Mon) 10.08 10.08 10.08 10.0253 423
24th Apr 2026 (Fri) 10.06 10.06 10.06 10.0359 1,328
23rd Apr 2026 (Thu) 10.11 10.11 10.11 10.1259 546
22nd Apr 2026 (Wed) 10.28 10.28 10.28 10.292 120
21st Apr 2026 (Tue) 10.41 10.41 10.41 10.246 20
See more Yieldmax Dis Op price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered