Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Dis Op (DISO.US) Share Price

Price $9.92 on 28-04-2026 at 14:28:41
Change $-0.11 -1.1%
Buy $10.00
Sell $9.90
Last Trade: Sell 700.00 at $9.92
Day's Volume: 700
Last Close: $10.0253
Open: $9.92
ISIN: US88634T4444
Day's Range $9.92 - $9.92
52wk Range: $9.50 - $16.39
Market Capitalisation: $N/A
VWAP: $9.92
Shares in Issue: N/A

Yieldmax Dis Op (DISO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 700 $9.92 Automatic Execution
09:50:00 - 28-Apr-26
See more Yieldmax Dis Op trades

Yieldmax Dis Op (DISO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 10.08 10.08 10.08 10.0253 423
24th Apr 2026 (Fri) 10.06 10.06 10.06 10.0359 1,328
23rd Apr 2026 (Thu) 10.11 10.11 10.11 10.1259 546
22nd Apr 2026 (Wed) 10.28 10.28 10.28 10.292 120
21st Apr 2026 (Tue) 10.41 10.41 10.41 10.246 20
20th Apr 2026 (Mon) 10.41 10.41 10.41 10.4172 315
17th Apr 2026 (Fri) 10.00 10.3893 10.00 10.3893 51
16th Apr 2026 (Thu) 10.00 10.2498 10.00 10.2498 26
15th Apr 2026 (Wed) 10.00 10.2612 10.00 10.2612 2
14th Apr 2026 (Tue) 10.00 10.2358 10.00 10.2358 15
13th Apr 2026 (Mon) 10.00 10.04 10.00 10.1458 258
10th Apr 2026 (Fri) 10.01 10.01 9.9847 9.9847 15
9th Apr 2026 (Thu) 10.01 10.0233 10.01 10.0233 119
8th Apr 2026 (Wed) 10.01 10.01 10.01 10.0401 277
7th Apr 2026 (Tue) 9.92 9.92 9.7985 9.7985 2
6th Apr 2026 (Mon) 9.92 9.92 9.8332 9.8332 15
3rd Apr 2026 (Fri) 9.92 9.92 9.8839 9.8839 0
2nd Apr 2026 (Thu) 9.92 9.92 9.8839 9.8839 0
1st Apr 2026 (Wed) 9.92 9.92 9.92 9.8778 1,012
31st Mar 2026 (Tue) 9.62 9.8595 9.62 9.8595 5
30th Mar 2026 (Mon) 9.62 9.6885 9.62 9.6885 18
See more Yieldmax Dis Op price history
FTSE 100 Latest
Value10,310.38
Change-10.71

Login to your account

Forgot Password?

Not Registered