| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.95 | 9.955 | 9.95 | 9.955 | 0 |
| 19th May 2026 (Tue) | 9.95 | 9.95 | 9.95 | 9.815 | 11 |
| 18th May 2026 (Mon) | 9.78 | 9.9222 | 9.78 | 9.9222 | 20 |
| 15th May 2026 (Fri) | 9.78 | 9.78 | 9.78 | 9.805 | 159 |
| 14th May 2026 (Thu) | 10.05 | 10.068 | 10.05 | 10.068 | 0 |
| 13th May 2026 (Wed) | 10.05 | 10.1023 | 10.05 | 10.1023 | 8 |
| 12th May 2026 (Tue) | 10.05 | 10.205 | 10.05 | 10.205 | 0 |
| 11th May 2026 (Mon) | 10.05 | 10.05 | 10.05 | 10.0457 | 190 |
| 8th May 2026 (Fri) | 10.44 | 10.44 | 10.34 | 10.34 | 12 |
| 7th May 2026 (Thu) | 10.44 | 10.44 | 10.44 | 10.4043 | 4,885 |
| 6th May 2026 (Wed) | 10.47 | 10.47 | 10.45 | 10.4763 | 7,370 |
| 5th May 2026 (Tue) | 9.94 | 9.94 | 9.87 | 9.7944 | 1,279 |
| 4th May 2026 (Mon) | 10.06 | 10.06 | 9.935 | 9.935 | 6 |
| 1st May 2026 (Fri) | 10.06 | 10.06 | 10.06 | 10.0588 | 400 |
| 30th Apr 2026 (Thu) | 9.91 | 10.0863 | 9.91 | 10.0863 | 31 |
| 29th Apr 2026 (Wed) | 9.91 | 9.91 | 9.91 | 9.9412 | 709 |
| 28th Apr 2026 (Tue) | 9.92 | 9.97 | 9.92 | 9.9589 | 1,588 |
| 27th Apr 2026 (Mon) | 10.08 | 10.08 | 10.08 | 10.0253 | 423 |
| 24th Apr 2026 (Fri) | 10.06 | 10.06 | 10.06 | 10.0359 | 1,328 |
| 23rd Apr 2026 (Thu) | 10.11 | 10.11 | 10.11 | 10.1259 | 546 |
| 22nd Apr 2026 (Wed) | 10.28 | 10.28 | 10.28 | 10.292 | 120 |
| 21st Apr 2026 (Tue) | 10.41 | 10.41 | 10.41 | 10.246 | 20 |
| 20th Apr 2026 (Mon) | 10.41 | 10.41 | 10.41 | 10.4172 | 315 |
| 17th Apr 2026 (Fri) | 10.00 | 10.3893 | 10.00 | 10.3893 | 51 |
| 16th Apr 2026 (Thu) | 10.00 | 10.2498 | 10.00 | 10.2498 | 26 |
| 15th Apr 2026 (Wed) | 10.00 | 10.2612 | 10.00 | 10.2612 | 2 |
| 14th Apr 2026 (Tue) | 10.00 | 10.2358 | 10.00 | 10.2358 | 15 |
| 13th Apr 2026 (Mon) | 10.00 | 10.04 | 10.00 | 10.1458 | 258 |
| 10th Apr 2026 (Fri) | 10.01 | 10.01 | 9.9847 | 9.9847 | 15 |
| 9th Apr 2026 (Thu) | 10.01 | 10.0233 | 10.01 | 10.0233 | 119 |
| 8th Apr 2026 (Wed) | 10.01 | 10.01 | 10.01 | 10.0401 | 277 |
| 7th Apr 2026 (Tue) | 9.92 | 9.92 | 9.7985 | 9.7985 | 2 |
| 6th Apr 2026 (Mon) | 9.92 | 9.92 | 9.8332 | 9.8332 | 15 |
| 3rd Apr 2026 (Fri) | 9.92 | 9.92 | 9.8839 | 9.8839 | 0 |
| 2nd Apr 2026 (Thu) | 9.92 | 9.92 | 9.8839 | 9.8839 | 0 |
| 1st Apr 2026 (Wed) | 9.92 | 9.92 | 9.92 | 9.8778 | 1,012 |
| 31st Mar 2026 (Tue) | 9.62 | 9.8595 | 9.62 | 9.8595 | 5 |
| 30th Mar 2026 (Mon) | 9.62 | 9.6885 | 9.62 | 9.6885 | 18 |
| 27th Mar 2026 (Fri) | 9.62 | 9.62 | 9.53 | 9.53 | 265 |
| 26th Mar 2026 (Thu) | 9.77 | 9.77 | 9.69 | 9.69 | 326 |
| 25th Mar 2026 (Wed) | 10.17 | 10.17 | 9.8701 | 9.8701 | 113 |
| 24th Mar 2026 (Tue) | 10.17 | 10.17 | 9.9026 | 9.9026 | 134 |
| 23rd Mar 2026 (Mon) | 10.17 | 10.17 | 10.03 | 10.03 | 10 |