| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.50 | 9.50 | 9.455 | 9.455 | 0 |
| 9th Jul 2026 (Thu) | 9.50 | 9.50 | 9.455 | 9.455 | 0 |
| 8th Jul 2026 (Wed) | 9.50 | 9.50 | 9.455 | 9.455 | 0 |
| 7th Jul 2026 (Tue) | 9.50 | 9.50 | 9.455 | 9.455 | 0 |
| 6th Jul 2026 (Mon) | 9.50 | 9.50 | 9.455 | 9.455 | 0 |
| 3rd Jul 2026 (Fri) | 9.50 | 9.50 | 9.455 | 9.455 | 0 |
| 2nd Jul 2026 (Thu) | 9.50 | 9.50 | 9.455 | 9.455 | 0 |
| 1st Jul 2026 (Wed) | 9.50 | 9.50 | 9.455 | 9.455 | 0 |
| 30th Jun 2026 (Tue) | 9.50 | 9.50 | 9.455 | 9.455 | 0 |
| 29th Jun 2026 (Mon) | 9.50 | 9.50 | 9.455 | 9.455 | 0 |
| 26th Jun 2026 (Fri) | 9.50 | 9.50 | 9.455 | 9.455 | 0 |
| 25th Jun 2026 (Thu) | 9.50 | 9.50 | 9.455 | 9.455 | 0 |
| 24th Jun 2026 (Wed) | 9.50 | 9.50 | 9.455 | 9.455 | 0 |
| 23rd Jun 2026 (Tue) | 9.50 | 9.50 | 9.455 | 9.455 | 0 |
| 22nd Jun 2026 (Mon) | 9.50 | 9.50 | 9.455 | 9.455 | 0 |
| 19th Jun 2026 (Fri) | 9.50 | 9.50 | 9.455 | 9.455 | 0 |
| 18th Jun 2026 (Thu) | 9.50 | 9.50 | 9.455 | 9.455 | 0 |
| 17th Jun 2026 (Wed) | 9.50 | 9.50 | 9.455 | 9.455 | 0 |
| 16th Jun 2026 (Tue) | 9.50 | 9.50 | 9.455 | 9.455 | 0 |
| 15th Jun 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.455 | 194 |
| 12th Jun 2026 (Fri) | 9.46 | 9.46 | 9.46 | 9.4503 | 262 |
| 11th Jun 2026 (Thu) | 9.29 | 9.44 | 9.29 | 9.455 | 1,034 |
| 10th Jun 2026 (Wed) | 9.40 | 9.40 | 9.40 | 9.4003 | 344 |
| 9th Jun 2026 (Tue) | 9.40 | 9.40 | 9.40 | 9.4002 | 108 |
| 8th Jun 2026 (Mon) | 9.38 | 9.38 | 9.35 | 9.3846 | 1,298 |
| 5th Jun 2026 (Fri) | 9.40 | 9.40 | 9.37 | 9.4045 | 4,365 |
| 4th Jun 2026 (Thu) | 9.52 | 9.52 | 9.50 | 9.405 | 1,224 |
| 3rd Jun 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.4837 | 1,114 |
| 2nd Jun 2026 (Tue) | 9.63 | 9.70 | 9.57 | 9.6493 | 7,991 |
| 1st Jun 2026 (Mon) | 9.60 | 9.75 | 9.60 | 9.755 | 11,656 |
| 29th May 2026 (Fri) | 9.80 | 9.80 | 9.80 | 9.6973 | 105 |
| 28th May 2026 (Thu) | 9.86 | 9.86 | 9.835 | 9.835 | 0 |
| 27th May 2026 (Wed) | 9.86 | 9.86 | 9.86 | 9.8692 | 100 |
| 26th May 2026 (Tue) | 9.80 | 9.80 | 9.80 | 9.84 | 1,291 |
| 25th May 2026 (Mon) | 9.95 | 9.95 | 9.8122 | 9.8122 | 151 |
| 22nd May 2026 (Fri) | 9.95 | 9.95 | 9.8122 | 9.8122 | 151 |
| 21st May 2026 (Thu) | 9.95 | 9.95 | 9.851 | 9.851 | 9 |
| 20th May 2026 (Wed) | 9.95 | 9.955 | 9.95 | 9.955 | 0 |
| 19th May 2026 (Tue) | 9.95 | 9.95 | 9.95 | 9.815 | 11 |
| 18th May 2026 (Mon) | 9.78 | 9.9222 | 9.78 | 9.9222 | 20 |
| 15th May 2026 (Fri) | 9.78 | 9.78 | 9.78 | 9.805 | 159 |
| 14th May 2026 (Thu) | 10.05 | 10.068 | 10.05 | 10.068 | 0 |
| 13th May 2026 (Wed) | 10.05 | 10.1023 | 10.05 | 10.1023 | 8 |
| 12th May 2026 (Tue) | 10.05 | 10.205 | 10.05 | 10.205 | 0 |
| 11th May 2026 (Mon) | 10.05 | 10.05 | 10.05 | 10.0457 | 190 |