| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 10.08 | 10.08 | 10.08 | 10.0253 | 423 |
| 24th Apr 2026 (Fri) | 10.06 | 10.06 | 10.06 | 10.0359 | 1,328 |
| 23rd Apr 2026 (Thu) | 10.11 | 10.11 | 10.11 | 10.1259 | 546 |
| 22nd Apr 2026 (Wed) | 10.28 | 10.28 | 10.28 | 10.292 | 120 |
| 21st Apr 2026 (Tue) | 10.41 | 10.41 | 10.41 | 10.246 | 20 |
| 20th Apr 2026 (Mon) | 10.41 | 10.41 | 10.41 | 10.4172 | 315 |
| 17th Apr 2026 (Fri) | 10.00 | 10.3893 | 10.00 | 10.3893 | 51 |
| 16th Apr 2026 (Thu) | 10.00 | 10.2498 | 10.00 | 10.2498 | 26 |
| 15th Apr 2026 (Wed) | 10.00 | 10.2612 | 10.00 | 10.2612 | 2 |
| 14th Apr 2026 (Tue) | 10.00 | 10.2358 | 10.00 | 10.2358 | 15 |
| 13th Apr 2026 (Mon) | 10.00 | 10.04 | 10.00 | 10.1458 | 258 |
| 10th Apr 2026 (Fri) | 10.01 | 10.01 | 9.9847 | 9.9847 | 15 |
| 9th Apr 2026 (Thu) | 10.01 | 10.0233 | 10.01 | 10.0233 | 119 |
| 8th Apr 2026 (Wed) | 10.01 | 10.01 | 10.01 | 10.0401 | 277 |
| 7th Apr 2026 (Tue) | 9.92 | 9.92 | 9.7985 | 9.7985 | 2 |
| 6th Apr 2026 (Mon) | 9.92 | 9.92 | 9.8332 | 9.8332 | 15 |
| 3rd Apr 2026 (Fri) | 9.92 | 9.92 | 9.8839 | 9.8839 | 0 |
| 2nd Apr 2026 (Thu) | 9.92 | 9.92 | 9.8839 | 9.8839 | 0 |
| 1st Apr 2026 (Wed) | 9.92 | 9.92 | 9.92 | 9.8778 | 1,012 |
| 31st Mar 2026 (Tue) | 9.62 | 9.8595 | 9.62 | 9.8595 | 5 |
| 30th Mar 2026 (Mon) | 9.62 | 9.6885 | 9.62 | 9.6885 | 18 |
| 27th Mar 2026 (Fri) | 9.62 | 9.62 | 9.53 | 9.53 | 265 |
| 26th Mar 2026 (Thu) | 9.77 | 9.77 | 9.69 | 9.69 | 326 |
| 25th Mar 2026 (Wed) | 10.17 | 10.17 | 9.8701 | 9.8701 | 113 |
| 24th Mar 2026 (Tue) | 10.17 | 10.17 | 9.9026 | 9.9026 | 134 |
| 23rd Mar 2026 (Mon) | 10.17 | 10.17 | 10.03 | 10.03 | 10 |
| 20th Mar 2026 (Fri) | 10.18 | 10.18 | 10.18 | 10.125 | 310 |
| 19th Mar 2026 (Thu) | 10.16 | 10.16 | 10.16 | 10.1538 | 889 |
| 18th Mar 2026 (Wed) | 10.25 | 10.25 | 10.20 | 10.23 | 338 |
| 17th Mar 2026 (Tue) | 10.31 | 10.31 | 10.27 | 10.255 | 463 |
| 16th Mar 2026 (Mon) | 10.14 | 10.14 | 10.11 | 10.11 | 1,274 |
| 13th Mar 2026 (Fri) | 10.26 | 10.27 | 10.26 | 10.17 | 44 |
| 12th Mar 2026 (Thu) | 10.23 | 10.23 | 10.20 | 10.21 | 711 |
| 11th Mar 2026 (Wed) | 10.41 | 10.41 | 10.3582 | 10.3582 | 5 |
| 10th Mar 2026 (Tue) | 10.41 | 10.41 | 10.41 | 10.41 | 199 |
| 9th Mar 2026 (Mon) | 10.39 | 10.39 | 10.39 | 10.39 | 192 |
| 6th Mar 2026 (Fri) | 10.41 | 10.41 | 10.34 | 10.395 | 818 |
| 5th Mar 2026 (Thu) | 10.44 | 10.50 | 10.41 | 10.50 | 976 |
| 4th Mar 2026 (Wed) | 10.66 | 10.67 | 10.66 | 10.621 | 2,565 |
| 3rd Mar 2026 (Tue) | 10.55 | 10.68 | 10.55 | 10.6409 | 201 |
| 2nd Mar 2026 (Mon) | 10.97 | 10.97 | 10.85 | 10.85 | 112 |