Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Dis Op (DISO.US) Share Price

Price $12.15 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $12.17
Sell $12.00
Last Trade: Unknown 37.00 at $12.05
Day's Volume: 185
Last Close: $12.0397
Open: $12.15
ISIN: US88634T4444
Day's Range $12.15 - $12.15
52wk Range: $11.46 - $16.39
Market Capitalisation: $N/A
VWAP: $12.12265
Shares in Issue: N/A

Yieldmax Dis Op (DISO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37 $12.05 Automatic Execution
14:54:52 - 12-Dec-25
Sell* 4 $12.01 Ordinary
05:46:26 - 12-Dec-25
Sell* 1 $12.01 Ordinary
05:39:07 - 12-Dec-25
See more Yieldmax Dis Op trades

Yieldmax Dis Op (DISO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 12.15 12.15 12.15 12.0397 185
11th Dec 2025 (Thu) 11.94 11.96 11.94 12.046 898
10th Dec 2025 (Wed) 11.85 11.85 11.85 11.8675 183
9th Dec 2025 (Tue) 11.70 11.70 11.70 11.71 261
8th Dec 2025 (Mon) 11.54 11.54 11.54 11.764 393
5th Dec 2025 (Fri) 11.57 11.57 11.57 11.61 918
4th Dec 2025 (Thu) 11.61 11.61 11.54 11.564 156
3rd Dec 2025 (Wed) 11.67 11.75 11.66 11.7335 1,608
2nd Dec 2025 (Tue) 11.81 11.81 11.70 11.7102 841
1st Dec 2025 (Mon) 11.78 11.78 11.78 11.8139 257
28th Nov 2025 (Fri) 11.61 11.61 11.61 11.60 0
27th Nov 2025 (Thu) 11.64 11.64 11.64 11.6339 1,871
26th Nov 2025 (Wed) 11.64 11.64 11.64 11.6339 1,871
25th Nov 2025 (Tue) 11.56 11.5861 11.56 11.5861 202
24th Nov 2025 (Mon) 11.56 11.56 11.46 11.45 690
21st Nov 2025 (Fri) 11.56 11.68 11.56 11.6814 219
20th Nov 2025 (Thu) 11.98 11.98 11.7803 11.7803 0
19th Nov 2025 (Wed) 11.98 11.98 11.7803 11.7803 10
18th Nov 2025 (Tue) 11.98 11.98 11.90 11.90 43
17th Nov 2025 (Mon) 11.98 11.98 11.91 11.918 508
14th Nov 2025 (Fri) 12.00 12.00 11.88 11.889 1,622
13th Nov 2025 (Thu) 12.16 12.16 11.80 12.0331 5,630
See more Yieldmax Dis Op price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered