Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Dis Op (DISO.US) Share Price

Price $11.44 on 06-02-2026 at 22:20:04
Change $0.29 2.6%
Buy $12.30
Sell $11.04
Last Trade: -
Day's Volume: 463
Last Close: $11.4359
Open: $11.44
ISIN: US88634T4444
Day's Range $11.44 - $11.44
52wk Range: $10.93 - $16.39
Market Capitalisation: $N/A
VWAP: $11.43861
Shares in Issue: N/A

Yieldmax Dis Op (DISO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yieldmax Dis Op trades

Yieldmax Dis Op (DISO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.44 11.44 11.44 11.4359 463
5th Feb 2026 (Thu) 11.30 11.30 11.12 11.1505 1,335
4th Feb 2026 (Wed) 11.19 11.37 11.19 11.4145 2,005
3rd Feb 2026 (Tue) 11.00 11.00 10.92 11.1063 85
2nd Feb 2026 (Mon) 11.19 11.22 11.15 11.35 324
30th Jan 2026 (Fri) 11.74 11.78 11.74 11.8138 535
29th Jan 2026 (Thu) 11.52 11.68 11.52 11.694 1,622
28th Jan 2026 (Wed) 11.60 11.60 11.60 11.6849 304
27th Jan 2026 (Tue) 11.80 11.80 11.80 11.6849 222
26th Jan 2026 (Mon) 11.76 11.76 11.725 11.725 78
23rd Jan 2026 (Fri) 11.76 11.76 11.70 11.7109 1,296
22nd Jan 2026 (Thu) 11.93 11.93 11.92 11.9111 1,000
21st Jan 2026 (Wed) 11.91 11.91 11.91 11.90 37
20th Jan 2026 (Tue) 11.63 11.63 11.63 11.62 465
19th Jan 2026 (Mon) 11.85 11.85 11.85 11.7817 202
16th Jan 2026 (Fri) 11.85 11.85 11.85 11.7817 202
15th Jan 2026 (Thu) 11.96 11.97 11.96 12.01 766
14th Jan 2026 (Wed) 11.87 11.97 11.87 11.97 219
13th Jan 2026 (Tue) 11.87 11.87 11.87 11.92 201
12th Jan 2026 (Mon) 12.01 12.01 11.99 11.92 283
9th Jan 2026 (Fri) 12.05 12.05 12.05 12.1772 1,269
8th Jan 2026 (Thu) 12.09 12.09 12.0539 12.0539 10
7th Jan 2026 (Wed) 12.09 12.09 12.01 12.04 251
See more Yieldmax Dis Op price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered