Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Disney (DIS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $101.48 Ordinary
 18:00:00 - 09-Mar-26
Buy* 6 $101.47 Ordinary
 18:00:00 - 09-Mar-26
Buy* 28 $101.49 Ordinary
 18:00:00 - 09-Mar-26
Buy* 5 $101.49 Ordinary
 18:00:00 - 09-Mar-26
Buy* 1 $101.46 Ordinary
 18:00:00 - 09-Mar-26
Buy* 1 $101.40 Ordinary
 18:00:00 - 09-Mar-26
Buy* 5 $101.48 Ordinary
 18:00:00 - 09-Mar-26
Buy* 10 $101.40 Ordinary
 18:00:00 - 09-Mar-26
Buy* 31 $101.34 Ordinary
 17:59:25 - 09-Mar-26
Buy* 69 $101.34 Ordinary
 17:59:25 - 09-Mar-26
Sell* 4 $101.29 Ordinary
 17:46:10 - 09-Mar-26
Sell* 1 $101.29 Ordinary
 17:40:57 - 09-Mar-26
Buy* 10 $101.27 Ordinary
 17:39:42 - 09-Mar-26
Buy* 1 $101.27 Ordinary
 17:39:42 - 09-Mar-26
Sell* 1 $101.06 Ordinary
 17:07:50 - 09-Mar-26
Sell* 50 $101.19 Ordinary
 17:07:50 - 09-Mar-26
Sell* 1 $101.19 Ordinary
 17:07:50 - 09-Mar-26
Sell* 4 $101.22 Ordinary
 17:07:50 - 09-Mar-26
Sell* 1 $101.22 Ordinary
 17:07:50 - 09-Mar-26
Sell* 1 $101.22 Ordinary
 17:07:50 - 09-Mar-26
Sell* 151 $101.22 Ordinary
 17:07:50 - 09-Mar-26
Sell* 20 $101.22 Ordinary
 17:07:22 - 09-Mar-26
Sell* 4 $101.28 Ordinary
 17:07:22 - 09-Mar-26
Sell* 7 $101.28 Ordinary
 17:07:22 - 09-Mar-26
Sell* 20 $101.34 Ordinary
 17:07:22 - 09-Mar-26
Buy* 13 $101.44 Ordinary
 16:43:04 - 09-Mar-26
Buy* 4 $101.40 Ordinary
 16:43:04 - 09-Mar-26
Buy* 3 $101.34 Ordinary
 16:43:04 - 09-Mar-26
Buy* 40 $101.43 Ordinary
 16:40:35 - 09-Mar-26
Buy* 7 $101.43 Ordinary
 16:40:24 - 09-Mar-26
Buy* 258 $101.33 Ordinary
 16:26:49 - 09-Mar-26
Sell* 7 $101.63 Automatic Execution
 15:52:04 - 09-Mar-26
Buy* 100 $101.63 Automatic Execution
 15:52:04 - 09-Mar-26
Buy* 15 $101.63 Automatic Execution
 15:52:03 - 09-Mar-26
Unknown* 10 $101.62 Automatic Execution
 15:52:03 - 09-Mar-26
Unknown* 200 $101.62 Automatic Execution
 15:52:01 - 09-Mar-26
Sell* 73 $101.61 Automatic Execution
 15:52:01 - 09-Mar-26
Sell* 27 $101.61 Automatic Execution
 15:52:01 - 09-Mar-26
Sell* 200 $101.56 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 100 $101.56 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 100 $101.56 Automatic Execution
 15:51:56 - 09-Mar-26
Buy* 1 $101.56 Automatic Execution
 15:51:52 - 09-Mar-26
Sell* 29 $101.54 Automatic Execution
 15:51:51 - 09-Mar-26
Sell* 71 $101.54 Automatic Execution
 15:51:51 - 09-Mar-26
Sell* 32 $101.53 Automatic Execution
 15:51:48 - 09-Mar-26
Sell* 100 $101.53 Automatic Execution
 15:51:48 - 09-Mar-26
Sell* 100 $101.53 Automatic Execution
 15:51:48 - 09-Mar-26
Buy* 150 $101.54 Automatic Execution
 15:51:47 - 09-Mar-26
Buy* 150 $101.54 Automatic Execution
 15:51:47 - 09-Mar-26
Sell* 100 $101.53 Automatic Execution
 15:51:46 - 09-Mar-26
Sell* 130 $101.54 Automatic Execution
 15:51:44 - 09-Mar-26
Sell* 36 $101.54 Automatic Execution
 15:51:44 - 09-Mar-26
Sell* 64 $101.54 Automatic Execution
 15:51:44 - 09-Mar-26
Buy* 100 $101.54 Automatic Execution
 15:51:44 - 09-Mar-26
Sell* 69 $101.54 Automatic Execution
 15:51:44 - 09-Mar-26
Sell* 100 $101.54 Automatic Execution
 15:51:44 - 09-Mar-26
Sell* 100 $101.54 Automatic Execution
 15:51:44 - 09-Mar-26
Sell* 3 $101.54 Automatic Execution
 15:51:44 - 09-Mar-26
Sell* 100 $101.54 Automatic Execution
 15:51:44 - 09-Mar-26
Buy* 10 $101.54 Automatic Execution
 15:51:38 - 09-Mar-26
Buy* 6 $101.54 Automatic Execution
 15:51:38 - 09-Mar-26
Buy* 1 $101.54 Automatic Execution
 15:51:38 - 09-Mar-26
Sell* 100 $101.55 Automatic Execution
 15:51:38 - 09-Mar-26
Sell* 150 $101.55 Automatic Execution
 15:51:37 - 09-Mar-26
Buy* 100 $101.55 Automatic Execution
 15:51:35 - 09-Mar-26
Sell* 48 $101.55 Automatic Execution
 15:51:34 - 09-Mar-26
Buy* 52 $101.55 Automatic Execution
 15:51:34 - 09-Mar-26
Buy* 100 $101.56 Automatic Execution
 15:51:34 - 09-Mar-26
Unknown* 79 $101.56 Automatic Execution
 15:51:33 - 09-Mar-26
Unknown* 100 $101.56 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 100 $101.56 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 76 $101.56 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 100 $101.61 Automatic Execution
 15:51:01 - 09-Mar-26
Sell* 100 $101.62 Automatic Execution
 15:51:01 - 09-Mar-26
Sell* 70 $101.62 Automatic Execution
 15:51:00 - 09-Mar-26
Sell* 5 $101.62 Automatic Execution
 15:51:00 - 09-Mar-26
Sell* 100 $101.62 Automatic Execution
 15:51:00 - 09-Mar-26
Sell* 100 $101.62 Automatic Execution
 15:51:00 - 09-Mar-26
Sell* 100 $101.62 Automatic Execution
 15:51:00 - 09-Mar-26
Sell* 95 $101.62 Automatic Execution
 15:51:00 - 09-Mar-26
Buy* 1 $101.62 Automatic Execution
 15:50:58 - 09-Mar-26
Buy* 100 $101.63 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 100 $101.62 Automatic Execution
 15:50:56 - 09-Mar-26
Sell* 11 $101.62 Automatic Execution
 15:50:56 - 09-Mar-26
Sell* 89 $101.62 Automatic Execution
 15:50:56 - 09-Mar-26
Buy* 100 $101.64 Automatic Execution
 15:50:53 - 09-Mar-26
Buy* 100 $101.63 Automatic Execution
 15:50:53 - 09-Mar-26
Buy* 8 $101.63 Automatic Execution
 15:50:53 - 09-Mar-26
Sell* 5 $101.62 Automatic Execution
 15:50:53 - 09-Mar-26
Buy* 100 $101.63 Automatic Execution
 15:50:53 - 09-Mar-26
Unknown* 29 $101.62 Automatic Execution
 15:50:53 - 09-Mar-26
Sell* 29 $101.61 Automatic Execution
 15:50:53 - 09-Mar-26
Sell* 100 $101.61 Automatic Execution
 15:50:53 - 09-Mar-26
Buy* 100 $101.62 Automatic Execution
 15:50:53 - 09-Mar-26
Sell* 10 $101.61 Automatic Execution
 15:50:53 - 09-Mar-26
Sell* 100 $101.61 Automatic Execution
 15:50:53 - 09-Mar-26
Buy* 24 $101.62 Automatic Execution
 15:50:53 - 09-Mar-26
Buy* 76 $101.62 Automatic Execution
 15:50:53 - 09-Mar-26
Buy* 10 $101.62 Automatic Execution
 15:50:53 - 09-Mar-26
Buy* 300 $101.62 Automatic Execution
 15:50:53 - 09-Mar-26
Buy* 200 $101.62 Automatic Execution
 15:50:53 - 09-Mar-26
Buy* 195 $101.62 Automatic Execution
 15:50:53 - 09-Mar-26
Sell* 8 $101.62 Automatic Execution
 15:50:52 - 09-Mar-26
Sell* 3 $101.62 Automatic Execution
 15:50:52 - 09-Mar-26
Unknown* 97 $101.63 Automatic Execution
 15:50:52 - 09-Mar-26
Sell* 100 $101.63 Automatic Execution
 15:50:52 - 09-Mar-26
Sell* 100 $101.63 Automatic Execution
 15:50:52 - 09-Mar-26
Sell* 200 $101.63 Automatic Execution
 15:50:52 - 09-Mar-26
Unknown* 3 $101.63 Automatic Execution
 15:50:52 - 09-Mar-26
Sell* 100 $101.63 Automatic Execution
 15:50:52 - 09-Mar-26
Sell* 100 $101.64 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 100 $101.65 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 100 $101.65 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 100 $101.66 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 32 $101.66 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 33 $101.66 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 77 $101.67 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 100 $101.70 Automatic Execution
 15:50:44 - 09-Mar-26
Sell* 300 $101.71 Automatic Execution
 15:50:44 - 09-Mar-26
Sell* 16 $101.72 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 75 $101.72 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 84 $101.72 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 10 $101.72 Automatic Execution
 15:50:42 - 09-Mar-26
Sell* 10 $101.72 Automatic Execution
 15:50:42 - 09-Mar-26
Sell* 100 $101.72 Automatic Execution
 15:50:42 - 09-Mar-26
Sell* 100 $101.72 Automatic Execution
 15:50:42 - 09-Mar-26
Sell* 100 $101.72 Automatic Execution
 15:50:42 - 09-Mar-26
Buy* 3 $101.73 Automatic Execution
 15:50:42 - 09-Mar-26
Sell* 100 $101.73 Automatic Execution
 15:50:42 - 09-Mar-26
Sell* 100 $101.73 Automatic Execution
 15:50:42 - 09-Mar-26
Sell* 18 $101.73 Automatic Execution
 15:50:42 - 09-Mar-26
Sell* 56 $101.73 Automatic Execution
 15:50:42 - 09-Mar-26
Sell* 100 $101.74 Automatic Execution
 15:50:42 - 09-Mar-26
Sell* 70 $101.75 Automatic Execution
 15:50:42 - 09-Mar-26
Sell* 16 $101.75 Automatic Execution
 15:50:41 - 09-Mar-26
Sell* 11 $101.75 Automatic Execution
 15:50:41 - 09-Mar-26
Sell* 4 $101.75 Automatic Execution
 15:50:41 - 09-Mar-26
Sell* 44 $101.75 Automatic Execution
 15:50:41 - 09-Mar-26
Sell* 100 $101.75 Automatic Execution
 15:50:41 - 09-Mar-26
Sell* 4 $101.75 Automatic Execution
 15:50:41 - 09-Mar-26
Sell* 9 $101.75 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 89 $101.75 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 11 $101.75 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 3 $101.75 Automatic Execution
 15:50:41 - 09-Mar-26
Sell* 97 $101.74 Automatic Execution
 15:50:38 - 09-Mar-26
Sell* 100 $101.74 Automatic Execution
 15:50:38 - 09-Mar-26
Sell* 100 $101.74 Automatic Execution
 15:50:38 - 09-Mar-26
Sell* 100 $101.74 Automatic Execution
 15:50:37 - 09-Mar-26
Sell* 76 $101.74 Automatic Execution
 15:50:37 - 09-Mar-26
Sell* 79 $101.74 Automatic Execution
 15:50:37 - 09-Mar-26
Buy* 100 $101.82 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 1 $101.81 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 1 $101.81 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 25 $101.79 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 100 $101.82 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 100 $101.82 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 10 $101.79 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 8 $101.80 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 2 $101.81 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 10 $101.80 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 2 $101.81 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 8 $101.81 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 8 $101.81 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 8 $101.81 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 8 $101.81 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 100 $101.81 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 5 $101.81 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 5 $101.81 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 25 $101.80 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 60 $101.80 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 10 $101.79 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 10 $101.79 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 60 $101.79 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 10 $101.78 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 1 $101.78 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $101.78 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 2 $101.83 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 10 $101.81 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 8 $101.81 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 8 $101.81 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 8 $101.81 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 2 $101.81 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 6 $101.81 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 2 $101.81 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 5 $101.81 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 13 $101.81 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 25 $101.79 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $101.77 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 50 $101.77 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 3 $101.79 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $101.74 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 70 $101.76 Automatic Execution
 15:49:59 - 09-Mar-26
Unknown* 100 $101.76 Automatic Execution
 15:49:59 - 09-Mar-26
Sell* 92 $101.76 Automatic Execution
 15:49:59 - 09-Mar-26
Sell* 200 $101.76 Automatic Execution
 15:49:59 - 09-Mar-26
Sell* 81 $101.76 Automatic Execution
 15:49:59 - 09-Mar-26
Sell* 100 $101.76 Automatic Execution
 15:49:59 - 09-Mar-26
Sell* 75 $101.76 Automatic Execution
 15:49:59 - 09-Mar-26
Buy* 27 $101.74 Automatic Execution
 15:49:55 - 09-Mar-26
Buy* 3 $101.74 Automatic Execution
 15:49:55 - 09-Mar-26
Buy* 117 $101.73 Automatic Execution
 15:49:55 - 09-Mar-26
Buy* 137 $101.73 Automatic Execution
 15:49:55 - 09-Mar-26
Sell* 78 $101.73 Automatic Execution
 15:49:55 - 09-Mar-26
Sell* 160 $101.73 Automatic Execution
 15:49:55 - 09-Mar-26
Sell* 91 $101.73 Automatic Execution
 15:49:55 - 09-Mar-26
Sell* 112 $101.73 Automatic Execution
 15:49:55 - 09-Mar-26
Sell* 25 $101.73 Automatic Execution
 15:49:55 - 09-Mar-26
Sell* 100 $101.73 Automatic Execution
 15:49:55 - 09-Mar-26
Sell* 10 $101.74 Automatic Execution
 15:49:55 - 09-Mar-26
Sell* 100 $101.73 Automatic Execution
 15:49:55 - 09-Mar-26
Sell* 1 $101.73 Automatic Execution
 15:49:55 - 09-Mar-26
Buy* 24 $101.74 Automatic Execution
 15:49:50 - 09-Mar-26
Buy* 14 $101.74 Automatic Execution
 15:49:50 - 09-Mar-26
Buy* 9 $101.74 Automatic Execution
 15:49:50 - 09-Mar-26
Buy* 17 $101.74 Automatic Execution
 15:49:50 - 09-Mar-26
Sell* 22 $101.73 Automatic Execution
 15:49:48 - 09-Mar-26
Sell* 82 $101.73 Automatic Execution
 15:49:48 - 09-Mar-26
Sell* 60 $101.73 Automatic Execution
 15:49:48 - 09-Mar-26
Sell* 31 $101.73 Automatic Execution
 15:49:46 - 09-Mar-26
Buy* 51 $101.74 Automatic Execution
 15:49:46 - 09-Mar-26
Buy* 49 $101.74 Automatic Execution
 15:49:46 - 09-Mar-26
Buy* 22 $101.74 Automatic Execution
 15:49:46 - 09-Mar-26
Sell* 100 $101.73 Automatic Execution
 15:49:45 - 09-Mar-26
Sell* 150 $101.73 Automatic Execution
 15:49:45 - 09-Mar-26
Sell* 100 $101.75 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 30 $101.75 Automatic Execution
 15:49:40 - 09-Mar-26
Buy* 50 $101.75 Automatic Execution
 15:49:40 - 09-Mar-26
Buy* 3 $101.75 Automatic Execution
 15:49:40 - 09-Mar-26
Sell* 82 $101.73 Automatic Execution
 15:49:38 - 09-Mar-26
Sell* 72 $101.73 Automatic Execution
 15:49:38 - 09-Mar-26
Sell* 100 $101.73 Automatic Execution
 15:49:38 - 09-Mar-26
Sell* 11 $101.72 Automatic Execution
 15:49:35 - 09-Mar-26
Sell* 17 $101.72 Automatic Execution
 15:49:35 - 09-Mar-26
Sell* 16 $101.72 Automatic Execution
 15:49:35 - 09-Mar-26
Buy* 21 $101.72 Automatic Execution
 15:49:35 - 09-Mar-26
Sell* 5 $101.71 Automatic Execution
 15:49:34 - 09-Mar-26
Sell* 7 $101.72 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 39 $101.72 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 46 $101.72 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 54 $101.72 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 100 $101.72 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 17 $101.74 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 78 $101.74 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 5 $101.74 Automatic Execution
 15:49:32 - 09-Mar-26
Buy* 33 $101.75 Automatic Execution
 15:49:29 - 09-Mar-26
Sell* 17 $101.73 Automatic Execution
 15:49:27 - 09-Mar-26
Buy* 47 $101.77 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 10 $101.77 Automatic Execution
 15:48:43 - 09-Mar-26
Sell* 100 $101.76 Automatic Execution
 15:48:43 - 09-Mar-26
Sell* 81 $101.77 Automatic Execution
 15:48:40 - 09-Mar-26
Sell* 3 $101.77 Automatic Execution
 15:48:40 - 09-Mar-26
Sell* 100 $101.78 Automatic Execution
 15:48:40 - 09-Mar-26
Sell* 75 $101.78 Automatic Execution
 15:48:40 - 09-Mar-26
Sell* 100 $101.78 Automatic Execution
 15:48:40 - 09-Mar-26
Sell* 11 $101.78 Automatic Execution
 15:48:40 - 09-Mar-26
Sell* 100 $101.78 Automatic Execution
 15:48:40 - 09-Mar-26
Sell* 100 $101.79 Automatic Execution
 15:48:38 - 09-Mar-26
Sell* 1 $101.79 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 50 $101.81 Automatic Execution
 15:48:32 - 09-Mar-26
Sell* 50 $101.81 Automatic Execution
 15:48:32 - 09-Mar-26
Sell* 100 $101.82 Automatic Execution
 15:48:31 - 09-Mar-26
Unknown* 110 $101.82 Automatic Execution
 15:48:30 - 09-Mar-26
Sell* 25 $101.82 Automatic Execution
 15:48:30 - 09-Mar-26
Sell* 63 $101.84 Automatic Execution
 15:48:27 - 09-Mar-26
Sell* 37 $101.84 Automatic Execution
 15:48:27 - 09-Mar-26
Sell* 70 $101.84 Automatic Execution
 15:48:27 - 09-Mar-26
Sell* 76 $101.84 Automatic Execution
 15:48:27 - 09-Mar-26
Sell* 100 $101.84 Automatic Execution
 15:48:27 - 09-Mar-26
Buy* 31 $101.85 Automatic Execution
 15:48:26 - 09-Mar-26
Buy* 33 $101.85 Automatic Execution
 15:48:26 - 09-Mar-26
Buy* 8 $101.83 Automatic Execution
 15:48:25 - 09-Mar-26
Buy* 9 $101.83 Automatic Execution
 15:48:25 - 09-Mar-26
Buy* 39 $101.83 Automatic Execution
 15:48:25 - 09-Mar-26
Unknown* 40 $101.84 Automatic Execution
 15:48:25 - 09-Mar-26
Sell* 12 $101.84 Automatic Execution
 15:48:25 - 09-Mar-26
Buy* 32 $101.84 Automatic Execution
 15:48:25 - 09-Mar-26
Buy* 25 $101.84 Automatic Execution
 15:48:25 - 09-Mar-26
Buy* 1 $101.84 Automatic Execution
 15:48:25 - 09-Mar-26
Buy* 38 $101.83 Automatic Execution
 15:48:25 - 09-Mar-26
Buy* 24 $101.84 Automatic Execution
 15:48:25 - 09-Mar-26
Buy* 10 $101.84 Automatic Execution
 15:48:25 - 09-Mar-26
Buy* 43 $101.84 Automatic Execution
 15:48:25 - 09-Mar-26
Sell* 100 $101.82 Automatic Execution
 15:48:19 - 09-Mar-26
Sell* 500 $101.82 Automatic Execution
 15:48:19 - 09-Mar-26
Sell* 100 $101.83 Automatic Execution
 15:48:16 - 09-Mar-26
Buy* 10 $101.84 Automatic Execution
 15:48:15 - 09-Mar-26
Sell* 100 $101.84 Automatic Execution
 15:48:15 - 09-Mar-26
Sell* 25 $101.85 Automatic Execution
 15:48:13 - 09-Mar-26
Sell* 25 $101.86 Automatic Execution
 15:48:13 - 09-Mar-26
Sell* 100 $101.86 Automatic Execution
 15:48:13 - 09-Mar-26
Buy* 38 $101.87 Automatic Execution
 15:48:12 - 09-Mar-26
Buy* 25 $101.87 Automatic Execution
 15:48:12 - 09-Mar-26
Sell* 100 $101.85 Automatic Execution
 15:48:11 - 09-Mar-26
Sell* 100 $101.86 Automatic Execution
 15:48:10 - 09-Mar-26
Sell* 70 $101.86 Automatic Execution
 15:48:10 - 09-Mar-26
Buy* 36 $101.87 Automatic Execution
 15:48:05 - 09-Mar-26
Buy* 164 $101.87 Automatic Execution
 15:48:05 - 09-Mar-26
Buy* 12 $101.87 Automatic Execution
 15:48:05 - 09-Mar-26
Sell* 50 $101.775 Automatic Execution
 15:47:30 - 09-Mar-26
Sell* 50 $101.775 Automatic Execution
 15:47:30 - 09-Mar-26
Sell* 50 $101.775 Automatic Execution
 15:47:30 - 09-Mar-26
Sell* 50 $101.775 Automatic Execution
 15:47:30 - 09-Mar-26
Buy* 100 $101.76 Automatic Execution
 15:47:26 - 09-Mar-26
Sell* 9 $101.75 Automatic Execution
 15:47:26 - 09-Mar-26
Sell* 100 $101.76 Automatic Execution
 15:47:26 - 09-Mar-26
Sell* 100 $101.76 Automatic Execution
 15:47:26 - 09-Mar-26
Sell* 22 $101.77 Automatic Execution
 15:47:26 - 09-Mar-26
Buy* 5 $101.77 Automatic Execution
 15:47:26 - 09-Mar-26
Buy* 5 $101.77 Automatic Execution
 15:47:26 - 09-Mar-26
Sell* 67 $101.77 Automatic Execution
 15:47:26 - 09-Mar-26
Unknown* 300 $101.78 Automatic Execution
 15:47:26 - 09-Mar-26
Sell* 24 $101.77 Automatic Execution
 15:47:25 - 09-Mar-26
Sell* 200 $101.77 Automatic Execution
 15:47:25 - 09-Mar-26
Sell* 10 $101.77 Automatic Execution
 15:47:25 - 09-Mar-26
Buy* 295 $101.78 Automatic Execution
 15:47:25 - 09-Mar-26
Buy* 100 $101.78 Automatic Execution
 15:47:25 - 09-Mar-26
Buy* 5 $101.78 Automatic Execution
 15:47:25 - 09-Mar-26
Buy* 200 $101.76 Automatic Execution
 15:47:25 - 09-Mar-26
Buy* 200 $101.76 Automatic Execution
 15:47:25 - 09-Mar-26
Sell* 200 $101.75 Automatic Execution
 15:47:25 - 09-Mar-26
Buy* 200 $101.76 Automatic Execution
 15:47:25 - 09-Mar-26
Sell* 200 $101.75 Automatic Execution
 15:47:25 - 09-Mar-26
Buy* 200 $101.76 Automatic Execution
 15:47:25 - 09-Mar-26
Sell* 100 $101.74 Automatic Execution
 15:47:25 - 09-Mar-26
Buy* 29 $101.74 Automatic Execution
 15:47:22 - 09-Mar-26
Buy* 17 $101.74 Automatic Execution
 15:47:22 - 09-Mar-26
Buy* 22 $101.74 Automatic Execution
 15:47:22 - 09-Mar-26
Buy* 61 $101.74 Automatic Execution
 15:47:22 - 09-Mar-26
Buy* 39 $101.74 Automatic Execution
 15:47:22 - 09-Mar-26
Sell* 2 $101.73 Automatic Execution
 15:47:20 - 09-Mar-26
Buy* 1 $101.73 Automatic Execution
 15:47:20 - 09-Mar-26
Buy* 50 $101.73 Automatic Execution
 15:47:20 - 09-Mar-26
Buy* 100 $101.73 Automatic Execution
 15:47:20 - 09-Mar-26
Sell* 34 $101.71 Automatic Execution
 15:47:08 - 09-Mar-26
Sell* 7 $101.71 Automatic Execution
 15:47:08 - 09-Mar-26
Sell* 3 $101.71 Automatic Execution
 15:47:08 - 09-Mar-26
Buy* 49 $101.71 Automatic Execution
 15:47:08 - 09-Mar-26
Buy* 60 $101.71 Automatic Execution
 15:47:08 - 09-Mar-26
Buy* 19 $101.71 Automatic Execution
 15:47:08 - 09-Mar-26
Sell* 68 $101.70 Automatic Execution
 15:47:07 - 09-Mar-26
Sell* 100 $101.70 Automatic Execution
 15:47:07 - 09-Mar-26
Sell* 79 $101.73 Automatic Execution
 15:47:02 - 09-Mar-26
Sell* 100 $101.73 Automatic Execution
 15:47:02 - 09-Mar-26
Buy* 9 $101.73 Automatic Execution
 15:46:25 - 09-Mar-26
Buy* 12 $101.72 Automatic Execution
 15:46:25 - 09-Mar-26
Buy* 100 $101.72 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 100 $101.72 Automatic Execution
 15:46:24 - 09-Mar-26
Buy* 50 $101.74 Automatic Execution
 15:46:19 - 09-Mar-26
Sell* 42 $101.75 Automatic Execution
 15:46:18 - 09-Mar-26
Sell* 100 $101.75 Automatic Execution
 15:46:18 - 09-Mar-26
Buy* 40 $101.76 Automatic Execution
 15:46:17 - 09-Mar-26
Sell* 100 $101.75 Automatic Execution
 15:46:16 - 09-Mar-26
Buy* 80 $101.78 Automatic Execution
 15:46:11 - 09-Mar-26
Buy* 7 $101.77 Automatic Execution
 15:46:11 - 09-Mar-26
Sell* 100 $101.78 Automatic Execution
 15:46:09 - 09-Mar-26
Sell* 91 $101.78 Automatic Execution
 15:46:09 - 09-Mar-26
Sell* 100 $101.78 Automatic Execution
 15:46:09 - 09-Mar-26
Buy* 50 $101.79 Automatic Execution
 15:46:08 - 09-Mar-26
Sell* 14 $101.76 Automatic Execution
 15:46:07 - 09-Mar-26
Sell* 100 $101.76 Automatic Execution
 15:46:07 - 09-Mar-26
Sell* 100 $101.76 Automatic Execution
 15:46:07 - 09-Mar-26
Sell* 41 $101.76 Automatic Execution
 15:46:07 - 09-Mar-26
Sell* 59 $101.76 Automatic Execution
 15:46:07 - 09-Mar-26
Sell* 100 $101.77 Automatic Execution
 15:46:05 - 09-Mar-26
Unknown* 49 $101.77 Automatic Execution
 15:46:05 - 09-Mar-26
Unknown* 11 $101.77 Automatic Execution
 15:46:05 - 09-Mar-26
Buy* 5 $101.77 Automatic Execution
 15:46:05 - 09-Mar-26
Buy* 1 $101.76 Automatic Execution
 15:46:05 - 09-Mar-26
Buy* 10 $101.76 Automatic Execution
 15:46:05 - 09-Mar-26
Sell* 1 $101.74 Automatic Execution
 15:46:04 - 09-Mar-26
Sell* 10 $101.74 Automatic Execution
 15:46:03 - 09-Mar-26
Buy* 53 $101.75 Automatic Execution
 15:46:02 - 09-Mar-26
Unknown* 43 $101.74 Automatic Execution
 15:45:45 - 09-Mar-26
Sell* 23 $101.75 Automatic Execution
 15:45:41 - 09-Mar-26
Sell* 25 $101.75 Automatic Execution
 15:45:41 - 09-Mar-26
Sell* 100 $101.75 Automatic Execution
 15:45:41 - 09-Mar-26
Sell* 28 $101.75 Automatic Execution
 15:45:41 - 09-Mar-26
Sell* 1 $101.755 Automatic Execution
 15:45:41 - 09-Mar-26
Sell* 100 $101.75 Automatic Execution
 15:45:41 - 09-Mar-26
Buy* 14 $101.76 Automatic Execution
 15:45:41 - 09-Mar-26
Buy* 11 $101.76 Automatic Execution
 15:45:40 - 09-Mar-26
Sell* 100 $101.75 Automatic Execution
 15:45:39 - 09-Mar-26
Sell* 11 $101.74 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 10 $101.75 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 14 $101.74 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 30 $101.74 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 100 $101.73 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 12 $101.73 Automatic Execution
 15:45:36 - 09-Mar-26
Sell* 24 $101.72 Automatic Execution
 15:45:36 - 09-Mar-26
Sell* 13 $101.72 Automatic Execution
 15:45:36 - 09-Mar-26
Buy* 10 $101.72 Automatic Execution
 15:45:36 - 09-Mar-26
Sell* 10 $101.71 Automatic Execution
 15:45:35 - 09-Mar-26
Buy* 105 $101.70 Automatic Execution
 15:45:32 - 09-Mar-26
Buy* 20 $101.70 Automatic Execution
 15:45:32 - 09-Mar-26
Buy* 10 $101.70 Automatic Execution
 15:45:32 - 09-Mar-26
Sell* 100 $101.69 Automatic Execution
 15:45:31 - 09-Mar-26
Sell* 100 $100.14 Automatic Execution
 15:17:09 - 09-Mar-26
Sell* 30 $100.15 Automatic Execution
 15:17:09 - 09-Mar-26
Sell* 47 $100.15 Automatic Execution
 15:17:09 - 09-Mar-26
Buy* 1 $100.18 Automatic Execution
 15:17:08 - 09-Mar-26
Buy* 62 $100.18 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 5 $100.16 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 1 $100.15 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 1 $100.15 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 30 $100.15 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 1 $100.15 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 3 $100.15 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 20 $100.14 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 468 $100.13 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 400 $100.13 Automatic Execution
 15:17:05 - 09-Mar-26
Sell* 74 $100.10 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 100 $100.10 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 76 $100.10 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 74 $100.10 Automatic Execution
 15:17:04 - 09-Mar-26
Unknown* 2 $100.10 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 35 $100.12 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $100.12 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 10 $100.10 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 47 $100.13 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 50 $100.13 Automatic Execution
 15:17:03 - 09-Mar-26
Unknown* 50 $100.12 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 10 $100.10 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 31 $100.12 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 40 $100.12 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 132 $100.13 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 1,031 $100.12 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 1,000 $100.11 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 1 $100.12 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 5 $100.11 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 15 $100.11 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 50 $100.13 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $100.13 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 3 $100.11 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 1 $100.10 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 1 $100.10 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 1 $100.10 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 5 $100.09 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 1 $100.09 Automatic Execution
 15:17:02 - 09-Mar-26
Unknown* 30 $100.08 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 1 $100.06 Automatic Execution
 15:16:56 - 09-Mar-26
Buy* 71 $100.06 Automatic Execution
 15:16:56 - 09-Mar-26
Buy* 100 $100.06 Automatic Execution
 15:16:56 - 09-Mar-26
Buy* 1 $100.06 Automatic Execution
 15:16:56 - 09-Mar-26
Buy* 9 $100.06 Automatic Execution
 15:16:56 - 09-Mar-26
Buy* 3 $100.06 Automatic Execution
 15:16:56 - 09-Mar-26
Buy* 1 $100.05 Automatic Execution
 15:16:56 - 09-Mar-26
Buy* 100 $100.04 Automatic Execution
 15:16:56 - 09-Mar-26
Buy* 100 $100.03 Automatic Execution
 15:16:55 - 09-Mar-26
Buy* 50 $100.03 Automatic Execution
 15:16:55 - 09-Mar-26
Buy* 1 $100.02 Automatic Execution
 15:16:54 - 09-Mar-26
Buy* 50 $100.02 Automatic Execution
 15:16:50 - 09-Mar-26
Buy* 50 $100.02 Automatic Execution
 15:16:50 - 09-Mar-26
Buy* 2 $100.02 Automatic Execution
 15:16:30 - 09-Mar-26
Sell* 100 $100.02 Automatic Execution
 15:16:29 - 09-Mar-26
Sell* 80 $100.02 Automatic Execution
 15:16:29 - 09-Mar-26
Sell* 20 $100.02 Automatic Execution
 15:16:27 - 09-Mar-26
Sell* 100 $100.03 Automatic Execution
 15:16:27 - 09-Mar-26
Sell* 70 $100.03 Automatic Execution
 15:16:27 - 09-Mar-26
Buy* 49 $100.04 Automatic Execution
 15:16:20 - 09-Mar-26
Sell* 1 $100.02 Automatic Execution
 15:16:18 - 09-Mar-26
Sell* 1 $100.02 Automatic Execution
 15:16:18 - 09-Mar-26
Sell* 33 $100.03 Automatic Execution
 15:16:14 - 09-Mar-26
Buy* 27 $100.05 Automatic Execution
 15:16:09 - 09-Mar-26
Sell* 37 $100.03 Automatic Execution
 15:16:05 - 09-Mar-26
Sell* 41 $100.03 Automatic Execution
 15:16:05 - 09-Mar-26
Sell* 6 $100.04 Automatic Execution
 15:16:05 - 09-Mar-26
Sell* 100 $100.04 Automatic Execution
 15:16:05 - 09-Mar-26
Buy* 67 $100.05 Automatic Execution
 15:16:00 - 09-Mar-26
Buy* 33 $100.05 Automatic Execution
 15:16:00 - 09-Mar-26
Sell* 6 $100.04 Automatic Execution
 15:15:54 - 09-Mar-26
Sell* 5 $100.04 Automatic Execution
 15:15:54 - 09-Mar-26
Sell* 14 $100.04 Automatic Execution
 15:15:54 - 09-Mar-26
Unknown* 14 $100.04 Automatic Execution
 15:15:54 - 09-Mar-26
Buy* 14 $100.04 Automatic Execution
 15:15:54 - 09-Mar-26
Unknown* 100 $100.045 Automatic Execution
 15:15:54 - 09-Mar-26
Sell* 1 $100.04 Automatic Execution
 15:15:54 - 09-Mar-26
Sell* 16 $100.04 Automatic Execution
 15:15:54 - 09-Mar-26
Sell* 100 $100.04 Automatic Execution
 15:15:54 - 09-Mar-26
Sell* 14 $100.04 Automatic Execution
 15:15:54 - 09-Mar-26
Sell* 1 $100.04 Automatic Execution
 15:15:54 - 09-Mar-26
Sell* 1 $100.04 Automatic Execution
 15:15:54 - 09-Mar-26
Sell* 18 $100.04 Automatic Execution
 15:15:54 - 09-Mar-26
Sell* 14 $100.04 Automatic Execution
 15:15:54 - 09-Mar-26
Unknown* 100 $100.045 Automatic Execution
 15:15:54 - 09-Mar-26
Buy* 300 $100.04 Automatic Execution
 15:15:54 - 09-Mar-26
Buy* 2 $100.04 Automatic Execution
 15:15:54 - 09-Mar-26
Buy* 50 $100.03 Automatic Execution
 15:15:53 - 09-Mar-26
Buy* 4 $100.03 Automatic Execution
 15:15:53 - 09-Mar-26
Buy* 1 $100.00 Automatic Execution
 14:56:00 - 09-Mar-26
Sell* 94 $99.99 Automatic Execution
 14:55:47 - 09-Mar-26
Sell* 5 $99.99 Automatic Execution
 14:55:47 - 09-Mar-26
Sell* 101 $99.99 Automatic Execution
 14:55:47 - 09-Mar-26
Sell* 99 $99.99 Automatic Execution
 14:55:47 - 09-Mar-26
Sell* 100 $99.98 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 100 $99.98 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 100 $99.99 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 100 $99.99 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 100 $99.98 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 100 $99.98 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 1 $99.97 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 18 $99.96 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 34 $99.96 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 11 $99.96 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 100 $99.97 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 100 $99.97 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 100 $99.97 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 15 $99.98 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 85 $99.98 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 3 $99.98 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 100 $99.98 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 1,700 $99.99 Automatic Execution
 14:55:41 - 09-Mar-26
Sell* 59 $99.99 Automatic Execution
 14:55:35 - 09-Mar-26
Sell* 100 $99.99 Automatic Execution
 14:55:31 - 09-Mar-26
Sell* 50 $99.99 Automatic Execution
 14:55:31 - 09-Mar-26
Sell* 100 $99.985 Automatic Execution
 14:55:31 - 09-Mar-26
Sell* 100 $99.99 Automatic Execution
 14:55:31 - 09-Mar-26
Buy* 1 $99.99 Automatic Execution
 14:55:28 - 09-Mar-26
Buy* 10 $99.98 Automatic Execution
 14:55:27 - 09-Mar-26
Sell* 124 $99.97 Automatic Execution
 14:55:15 - 09-Mar-26
Sell* 16 $99.97 Automatic Execution
 14:55:15 - 09-Mar-26
Buy* 1 $99.98 Automatic Execution
 14:55:10 - 09-Mar-26
Buy* 50 $99.98 Automatic Execution
 14:55:10 - 09-Mar-26
Buy* 1 $99.98 Automatic Execution
 14:55:10 - 09-Mar-26
Sell* 1 $99.97 Automatic Execution
 14:55:03 - 09-Mar-26
Sell* 100 $99.97 Automatic Execution
 14:55:03 - 09-Mar-26
Sell* 27 $99.97 Automatic Execution
 14:55:03 - 09-Mar-26
Sell* 100 $99.97 Automatic Execution
 14:55:03 - 09-Mar-26
Sell* 1 $99.97 Automatic Execution
 14:55:03 - 09-Mar-26
Sell* 100 $99.97 Automatic Execution
 14:55:03 - 09-Mar-26
Sell* 100 $99.97 Automatic Execution
 14:55:03 - 09-Mar-26
Sell* 78 $99.98 Automatic Execution
 14:55:03 - 09-Mar-26
Sell* 6 $99.98 Automatic Execution
 14:55:03 - 09-Mar-26
Sell* 1 $99.98 Automatic Execution
 14:55:03 - 09-Mar-26
Unknown* 21 $99.99 Automatic Execution
 14:55:01 - 09-Mar-26
Unknown* 51 $99.99 Automatic Execution
 14:55:01 - 09-Mar-26
Sell* 226 $100.00 Automatic Execution
 14:55:01 - 09-Mar-26
Sell* 76 $100.00 Automatic Execution
 14:55:01 - 09-Mar-26
Sell* 413 $100.00 Automatic Execution
 14:55:01 - 09-Mar-26
Sell* 1 $100.00 Automatic Execution
 14:55:01 - 09-Mar-26
Sell* 12 $100.00 Automatic Execution
 14:55:01 - 09-Mar-26
Sell* 80 $100.00 Automatic Execution
 14:55:01 - 09-Mar-26
Sell* 498 $100.00 Automatic Execution
 14:55:01 - 09-Mar-26
Sell* 502 $100.00 Automatic Execution
 14:55:01 - 09-Mar-26
Sell* 100 $100.00 Automatic Execution
 14:55:01 - 09-Mar-26
Sell* 100 $100.00 Automatic Execution
 14:55:01 - 09-Mar-26
Sell* 33 $100.00 Automatic Execution
 14:55:01 - 09-Mar-26
Sell* 47 $100.00 Automatic Execution
 14:55:01 - 09-Mar-26
Sell* 289 $100.01 Automatic Execution
 14:54:39 - 09-Mar-26
Sell* 411 $100.01 Automatic Execution
 14:54:39 - 09-Mar-26
Sell* 74 $100.01 Automatic Execution
 14:54:39 - 09-Mar-26
Buy* 100 $100.01 Automatic Execution
 14:54:28 - 09-Mar-26
Buy* 100 $100.01 Automatic Execution
 14:54:28 - 09-Mar-26
Sell* 500 $100.01 Automatic Execution
 14:54:25 - 09-Mar-26
Sell* 100 $100.01 Automatic Execution
 14:54:25 - 09-Mar-26
Sell* 70 $100.01 Automatic Execution
 14:54:25 - 09-Mar-26
Sell* 5 $100.01 Automatic Execution
 14:54:25 - 09-Mar-26
Sell* 1 $100.01 Automatic Execution
 14:54:25 - 09-Mar-26
Unknown* 30 $100.02 Automatic Execution
 14:54:16 - 09-Mar-26
Unknown* 9 $100.02 Automatic Execution
 14:54:16 - 09-Mar-26
Unknown* 15 $100.02 Automatic Execution
 14:54:16 - 09-Mar-26
Sell* 62 $100.02 Automatic Execution
 14:54:16 - 09-Mar-26
Sell* 21 $100.02 Automatic Execution
 14:54:16 - 09-Mar-26
Sell* 538 $100.02 Automatic Execution
 14:54:16 - 09-Mar-26
Sell* 4 $100.02 Automatic Execution
 14:54:10 - 09-Mar-26
Sell* 100 $100.02 Automatic Execution
 14:54:03 - 09-Mar-26
Sell* 6 $100.02 Automatic Execution
 14:54:03 - 09-Mar-26
Sell* 73 $100.02 Automatic Execution
 14:54:03 - 09-Mar-26
Sell* 63 $100.03 Automatic Execution
 14:54:02 - 09-Mar-26
Sell* 16 $100.03 Automatic Execution
 14:54:02 - 09-Mar-26
Sell* 36 $100.03 Automatic Execution
 14:54:00 - 09-Mar-26
Sell* 34 $100.03 Automatic Execution
 14:54:00 - 09-Mar-26
Sell* 600 $100.03 Automatic Execution
 14:54:00 - 09-Mar-26
Sell* 22 $100.03 Automatic Execution
 14:54:00 - 09-Mar-26
Sell* 78 $100.03 Automatic Execution
 14:54:00 - 09-Mar-26
Sell* 1 $100.03 Automatic Execution
 14:54:00 - 09-Mar-26
Sell* 66 $100.03 Automatic Execution
 14:54:00 - 09-Mar-26
Sell* 8 $100.03 Automatic Execution
 14:54:00 - 09-Mar-26
Sell* 72 $100.04 Automatic Execution
 14:54:00 - 09-Mar-26
Sell* 3 $100.04 Automatic Execution
 14:54:00 - 09-Mar-26
Sell* 2 $100.04 Automatic Execution
 14:54:00 - 09-Mar-26
Sell* 221 $100.06 Automatic Execution
 14:53:46 - 09-Mar-26
Sell* 79 $100.06 Automatic Execution
 14:53:46 - 09-Mar-26
Sell* 37 $100.07 Automatic Execution
 14:53:46 - 09-Mar-26
Sell* 40 $100.07 Automatic Execution
 14:53:46 - 09-Mar-26
Sell* 100 $100.08 Automatic Execution
 14:53:40 - 09-Mar-26
Sell* 100 $100.08 Automatic Execution
 14:53:40 - 09-Mar-26
Sell* 1 $100.08 Automatic Execution
 14:53:40 - 09-Mar-26
Sell* 900 $100.08 Automatic Execution
 14:53:40 - 09-Mar-26
Sell* 5 $100.08 Automatic Execution
 14:53:40 - 09-Mar-26
Sell* 77 $100.08 Automatic Execution
 14:53:40 - 09-Mar-26
Sell* 3 $100.09 Automatic Execution
 14:53:20 - 09-Mar-26
Sell* 75 $100.09 Automatic Execution
 14:53:20 - 09-Mar-26
Sell* 100 $100.09 Automatic Execution
 14:53:20 - 09-Mar-26
Sell* 200 $100.10 Automatic Execution
 14:53:20 - 09-Mar-26
Sell* 80 $100.10 Automatic Execution
 14:53:20 - 09-Mar-26
Sell* 700 $100.11 Automatic Execution
 14:53:17 - 09-Mar-26
Sell* 17 $100.11 Automatic Execution
 14:53:17 - 09-Mar-26
Sell* 83 $100.11 Automatic Execution
 14:53:17 - 09-Mar-26
Sell* 1 $100.11 Automatic Execution
 14:53:17 - 09-Mar-26
Sell* 79 $100.11 Automatic Execution
 14:53:17 - 09-Mar-26
Buy* 1 $100.11 Automatic Execution
 14:53:10 - 09-Mar-26
Sell* 100 $100.09 Automatic Execution
 14:53:01 - 09-Mar-26
Sell* 100 $100.09 Automatic Execution
 14:53:01 - 09-Mar-26
Sell* 78 $100.09 Automatic Execution
 14:53:01 - 09-Mar-26
Sell* 10 $100.09 Automatic Execution
 14:53:01 - 09-Mar-26
Sell* 1,400 $100.09 Automatic Execution
 14:53:01 - 09-Mar-26
Sell* 10 $100.09 Automatic Execution
 14:53:01 - 09-Mar-26
Sell* 100 $100.09 Automatic Execution
 14:53:01 - 09-Mar-26
Unknown* 100 $100.10 Automatic Execution
 14:53:01 - 09-Mar-26
Buy* 100 $100.09 Automatic Execution
 14:52:58 - 09-Mar-26
Buy* 200 $100.08 Automatic Execution
 14:52:58 - 09-Mar-26
Buy* 91 $100.08 Automatic Execution
 14:52:58 - 09-Mar-26
Buy* 100 $100.08 Automatic Execution
 14:52:58 - 09-Mar-26
Buy* 100 $100.08 Automatic Execution
 14:52:58 - 09-Mar-26
Buy* 100 $100.08 Automatic Execution
 14:52:58 - 09-Mar-26
Buy* 100 $100.08 Automatic Execution
 14:52:58 - 09-Mar-26
Buy* 100 $100.08 Automatic Execution
 14:52:58 - 09-Mar-26
Buy* 100 $100.08 Automatic Execution
 14:52:58 - 09-Mar-26
Buy* 209 $100.08 Automatic Execution
 14:52:58 - 09-Mar-26
Buy* 100 $100.08 Automatic Execution
 14:52:58 - 09-Mar-26
Buy* 100 $100.08 Automatic Execution
 14:52:58 - 09-Mar-26
Buy* 200 $100.08 Automatic Execution
 14:52:58 - 09-Mar-26
Buy* 100 $100.08 Automatic Execution
 14:52:58 - 09-Mar-26
Buy* 1 $100.07 Automatic Execution
 14:52:57 - 09-Mar-26
Sell* 45 $100.07 Automatic Execution
 14:52:29 - 09-Mar-26
Sell* 28 $100.07 Automatic Execution
 14:52:29 - 09-Mar-26
Sell* 200 $100.07 Automatic Execution
 14:52:29 - 09-Mar-26
Sell* 11 $100.07 Automatic Execution
 14:52:29 - 09-Mar-26
Sell* 20 $100.07 Automatic Execution
 14:52:29 - 09-Mar-26
Sell* 2 $100.08 Automatic Execution
 14:52:25 - 09-Mar-26
Sell* 1 $100.08 Automatic Execution
 14:52:25 - 09-Mar-26
Sell* 80 $100.08 Automatic Execution
 14:52:25 - 09-Mar-26
Sell* 3 $100.09 Automatic Execution
 14:52:23 - 09-Mar-26
Sell* 70 $100.10 Automatic Execution
 14:52:23 - 09-Mar-26
Sell* 100 $100.10 Automatic Execution
 14:52:23 - 09-Mar-26
Sell* 1,000 $100.10 Automatic Execution
 14:52:23 - 09-Mar-26
Sell* 20 $100.10 Automatic Execution
 14:52:23 - 09-Mar-26
Buy* 100 $100.10 Automatic Execution
 14:52:10 - 09-Mar-26
Buy* 100 $100.10 Automatic Execution
 14:52:10 - 09-Mar-26
Sell* 53 $100.09 Automatic Execution
 14:52:01 - 09-Mar-26
Sell* 17 $100.09 Automatic Execution
 14:52:01 - 09-Mar-26
Sell* 4 $100.09 Automatic Execution
 14:52:01 - 09-Mar-26
Sell* 75 $100.11 Automatic Execution
 14:51:58 - 09-Mar-26
Unknown* 78 $100.12 Automatic Execution
 14:51:56 - 09-Mar-26
Sell* 3 $100.12 Automatic Execution
 14:51:55 - 09-Mar-26
Buy* 26 $100.14 Automatic Execution
 14:51:54 - 09-Mar-26
Sell* 46 $100.13 Automatic Execution
 14:51:54 - 09-Mar-26
Sell* 4 $100.13 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 18 $100.135 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 1 $100.13 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 5 $100.13 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 1 $100.13 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 27 $100.13 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 1 $100.13 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 3 $100.13 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 1 $100.12 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 1 $100.12 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 3 $100.11 Automatic Execution
 14:51:53 - 09-Mar-26
Sell* 5 $100.09 Automatic Execution
 14:51:51 - 09-Mar-26
Sell* 1 $100.09 Automatic Execution
 14:51:51 - 09-Mar-26
Buy* 2 $100.10 Automatic Execution
 14:51:51 - 09-Mar-26
Buy* 5 $100.10 Automatic Execution
 14:51:51 - 09-Mar-26
Buy* 100 $100.10 Automatic Execution
 14:51:51 - 09-Mar-26
Buy* 10 $100.10 Automatic Execution
 14:51:51 - 09-Mar-26
Buy* 100 $100.10 Automatic Execution
 14:51:51 - 09-Mar-26
Buy* 91 $100.10 Automatic Execution
 14:51:51 - 09-Mar-26
Buy* 9 $100.10 Automatic Execution
 14:51:51 - 09-Mar-26
Unknown* 13 $100.095 Automatic Execution
 14:51:51 - 09-Mar-26
Unknown* 1 $100.095 Automatic Execution
 14:51:51 - 09-Mar-26
Sell* 100 $100.09 Automatic Execution
 14:51:51 - 09-Mar-26
Sell* 4 $100.09 Automatic Execution
 14:51:51 - 09-Mar-26
Buy* 20 $100.10 Automatic Execution
 14:51:51 - 09-Mar-26
Sell* 80 $100.09 Automatic Execution
 14:51:51 - 09-Mar-26
Sell* 80 $100.09 Automatic Execution
 14:51:51 - 09-Mar-26
Sell* 10 $100.07 Automatic Execution
 14:51:30 - 09-Mar-26
Sell* 100 $100.07 Automatic Execution
 14:51:30 - 09-Mar-26
Sell* 100 $100.07 Automatic Execution
 14:51:30 - 09-Mar-26
Sell* 1 $100.08 Automatic Execution
 14:51:30 - 09-Mar-26
Sell* 72 $100.08 Automatic Execution
 14:51:30 - 09-Mar-26
Sell* 10 $100.07 Automatic Execution
 14:51:30 - 09-Mar-26
Sell* 100 $100.07 Automatic Execution
 14:51:30 - 09-Mar-26
Sell* 100 $100.07 Automatic Execution
 14:51:30 - 09-Mar-26
Sell* 100 $100.07 Automatic Execution
 14:51:30 - 09-Mar-26
Unknown* 100 $100.10 Automatic Execution
 14:51:29 - 09-Mar-26
Sell* 1 $100.10 Automatic Execution
 14:51:29 - 09-Mar-26
Sell* 75 $100.10 Automatic Execution
 14:51:29 - 09-Mar-26
Buy* 100 $100.08 Automatic Execution
 14:51:24 - 09-Mar-26
Unknown* 1 $100.07 Automatic Execution
 14:51:24 - 09-Mar-26
Buy* 94 $100.07 Automatic Execution
 14:51:24 - 09-Mar-26
Sell* 5 $100.04 Automatic Execution
 14:51:11 - 09-Mar-26
Sell* 100 $100.05 Automatic Execution
 14:51:11 - 09-Mar-26
Sell* 1 $100.06 Automatic Execution
 14:51:11 - 09-Mar-26
Sell* 75 $100.06 Automatic Execution
 14:51:11 - 09-Mar-26
Sell* 48 $100.06 Automatic Execution
 14:51:11 - 09-Mar-26
Sell* 1 $100.07 Automatic Execution
 14:51:06 - 09-Mar-26
Sell* 80 $100.07 Automatic Execution
 14:51:06 - 09-Mar-26
Sell* 62 $100.08 Automatic Execution
 14:51:03 - 09-Mar-26
Sell* 13 $100.08 Automatic Execution
 14:51:03 - 09-Mar-26
Sell* 89 $100.08 Automatic Execution
 14:51:03 - 09-Mar-26
Sell* 11 $100.08 Automatic Execution
 14:51:03 - 09-Mar-26
Sell* 15 $100.09 Automatic Execution
 14:51:01 - 09-Mar-26
Sell* 62 $100.09 Automatic Execution
 14:51:01 - 09-Mar-26
Sell* 1 $100.09 Automatic Execution
 14:51:01 - 09-Mar-26
Sell* 4 $100.09 Automatic Execution
 14:51:01 - 09-Mar-26
Sell* 78 $100.10 Automatic Execution
 14:51:00 - 09-Mar-26
Sell* 100 $100.10 Automatic Execution
 14:51:00 - 09-Mar-26
Sell* 100 $100.10 Automatic Execution
 14:51:00 - 09-Mar-26
Sell* 75 $100.11 Automatic Execution
 14:51:00 - 09-Mar-26
Buy* 7 $100.11 Automatic Execution
 14:50:56 - 09-Mar-26
Buy* 100 $100.10 Automatic Execution
 14:50:52 - 09-Mar-26
Sell* 20 $100.08 Automatic Execution
 14:50:50 - 09-Mar-26
Buy* 26 $100.08 Automatic Execution
 14:50:49 - 09-Mar-26
Buy* 2 $100.08 Automatic Execution
 14:50:44 - 09-Mar-26
Sell* 11 $100.07 Automatic Execution
 14:50:43 - 09-Mar-26
Sell* 6 $100.07 Automatic Execution
 14:50:43 - 09-Mar-26
Buy* 10 $100.08 Automatic Execution
 14:50:38 - 09-Mar-26
Buy* 4 $100.08 Automatic Execution
 14:50:38 - 09-Mar-26
Sell* 74 $100.08 Automatic Execution
 14:50:38 - 09-Mar-26
Sell* 1 $100.08 Automatic Execution
 14:50:38 - 09-Mar-26
Sell* 1 $100.08 Automatic Execution
 14:50:38 - 09-Mar-26
Unknown* 9 $100.09 Automatic Execution
 14:50:35 - 09-Mar-26
Sell* 68 $100.09 Automatic Execution
 14:50:35 - 09-Mar-26
Sell* 1 $100.09 Automatic Execution
 14:50:27 - 09-Mar-26
Sell* 66 $100.09 Automatic Execution
 14:50:27 - 09-Mar-26
Sell* 13 $100.09 Automatic Execution
 14:50:27 - 09-Mar-26
Sell* 1 $100.10 Automatic Execution
 14:50:22 - 09-Mar-26
Buy* 14 $100.09 Automatic Execution
 14:50:15 - 09-Mar-26
Buy* 14 $100.09 Automatic Execution
 14:50:15 - 09-Mar-26
Buy* 100 $100.09 Automatic Execution
 14:50:15 - 09-Mar-26
Buy* 1 $100.09 Automatic Execution
 14:50:15 - 09-Mar-26
Buy* 100 $100.08 Automatic Execution
 14:50:15 - 09-Mar-26
Buy* 100 $100.08 Automatic Execution
 14:50:15 - 09-Mar-26
Buy* 1 $100.08 Automatic Execution
 14:50:15 - 09-Mar-26
Sell* 3 $100.07 Automatic Execution
 14:50:12 - 09-Mar-26
Sell* 6 $100.07 Automatic Execution
 14:50:12 - 09-Mar-26
Sell* 73 $100.07 Automatic Execution
 14:50:12 - 09-Mar-26
Buy* 1 $100.07 Automatic Execution
 14:49:56 - 09-Mar-26
Buy* 100 $100.06 Automatic Execution
 14:49:55 - 09-Mar-26
Buy* 19 $100.06 Automatic Execution
 14:49:55 - 09-Mar-26
Buy* 100 $100.06 Automatic Execution
 14:49:55 - 09-Mar-26
Sell* 73 $100.06 Automatic Execution
 14:49:55 - 09-Mar-26
Sell* 74 $100.06 Automatic Execution
 14:49:45 - 09-Mar-26
Sell* 47 $100.065 Automatic Execution
 14:49:43 - 09-Mar-26
Sell* 100 $100.065 Automatic Execution
 14:49:38 - 09-Mar-26
Sell* 74 $100.07 Automatic Execution
 14:49:38 - 09-Mar-26
Buy* 100 $100.075 Automatic Execution
 14:49:38 - 09-Mar-26
Unknown* 100 $100.08 Automatic Execution
 14:49:33 - 09-Mar-26
Sell* 75 $100.08 Automatic Execution
 14:49:32 - 09-Mar-26
Buy* 1 $100.08 Automatic Execution
 14:49:32 - 09-Mar-26
Sell* 3 $100.06 Automatic Execution
 14:49:20 - 09-Mar-26
Sell* 76 $100.07 Automatic Execution
 14:49:20 - 09-Mar-26
Sell* 1 $100.07 Automatic Execution
 14:49:17 - 09-Mar-26
Sell* 10 $100.07 Automatic Execution
 14:49:09 - 09-Mar-26
Sell* 74 $100.08 Automatic Execution
 14:49:09 - 09-Mar-26
Sell* 1 $100.08 Automatic Execution
 14:49:09 - 09-Mar-26
Buy* 17 $100.09 Automatic Execution
 14:49:09 - 09-Mar-26
Unknown* 4 $100.08 Automatic Execution
 14:49:00 - 09-Mar-26
Sell* 42 $100.05 Automatic Execution
 14:48:51 - 09-Mar-26
Unknown* 75 $100.055 Automatic Execution
 14:48:51 - 09-Mar-26
Sell* 74 $100.06 Automatic Execution
 14:48:35 - 09-Mar-26
Sell* 2 $100.06 Automatic Execution
 14:48:35 - 09-Mar-26
Buy* 1 $100.06 Automatic Execution
 14:48:34 - 09-Mar-26
Buy* 100 $100.06 Automatic Execution
 14:48:34 - 09-Mar-26
Sell* 5 $100.05 Automatic Execution
 14:48:08 - 09-Mar-26
Sell* 5 $100.05 Automatic Execution
 14:48:08 - 09-Mar-26
Sell* 3 $100.07 Automatic Execution
 14:48:06 - 09-Mar-26
Sell* 71 $100.09 Automatic Execution
 14:47:48 - 09-Mar-26
Buy* 65 $100.09 Automatic Execution
 14:47:48 - 09-Mar-26
Buy* 100 $100.09 Automatic Execution
 14:47:48 - 09-Mar-26
Buy* 100 $100.09 Automatic Execution
 14:47:48 - 09-Mar-26
Buy* 2 $100.09 Automatic Execution
 14:47:48 - 09-Mar-26
Sell* 1 $100.08 Automatic Execution
 14:47:48 - 09-Mar-26
Buy* 1 $100.08 Automatic Execution
 14:47:41 - 09-Mar-26
Buy* 27 $100.08 Automatic Execution
 14:47:41 - 09-Mar-26
Buy* 1 $100.06 Automatic Execution
 14:47:40 - 09-Mar-26
Buy* 1 $100.05 Automatic Execution
 14:47:40 - 09-Mar-26
Buy* 2 $100.05 Automatic Execution
 14:47:40 - 09-Mar-26
Buy* 189 $100.05 Automatic Execution
 14:47:40 - 09-Mar-26
Buy* 11 $100.05 Automatic Execution
 14:47:40 - 09-Mar-26
Buy* 1 $100.05 Automatic Execution
 14:47:40 - 09-Mar-26
Buy* 3 $100.04 Automatic Execution
 14:47:27 - 09-Mar-26
Buy* 60 $100.04 Automatic Execution
 14:47:27 - 09-Mar-26
Unknown* 100 $100.03 Automatic Execution
 14:47:23 - 09-Mar-26
Sell* 1 $100.03 Automatic Execution
 14:47:15 - 09-Mar-26
Sell* 7 $100.05 Automatic Execution
 14:46:59 - 09-Mar-26
Buy* 200 $100.05 Automatic Execution
 14:46:54 - 09-Mar-26
Buy* 200 $100.05 Automatic Execution
 14:46:54 - 09-Mar-26
Buy* 1 $100.05 Automatic Execution
 14:46:54 - 09-Mar-26
Buy* 10 $100.05 Automatic Execution
 14:46:54 - 09-Mar-26
Buy* 6 $100.04 Automatic Execution
 14:46:48 - 09-Mar-26
Buy* 6 $100.04 Automatic Execution
 14:46:48 - 09-Mar-26
Buy* 9 $100.04 Automatic Execution
 14:46:43 - 09-Mar-26
Unknown* 6 $100.03 Automatic Execution
 14:46:43 - 09-Mar-26
Unknown* 6 $100.03 Automatic Execution
 14:46:43 - 09-Mar-26
Unknown* 6 $100.03 Automatic Execution
 14:46:43 - 09-Mar-26
Sell* 1 $100.04 Automatic Execution
 14:46:40 - 09-Mar-26
Sell* 1 $100.06 Automatic Execution
 14:46:24 - 09-Mar-26
Sell* 1 $100.06 Automatic Execution
 14:46:24 - 09-Mar-26
Sell* 1 $100.06 Automatic Execution
 14:46:24 - 09-Mar-26
Sell* 1 $100.07 Automatic Execution
 14:46:22 - 09-Mar-26
Sell* 1 $100.065 Automatic Execution
 14:46:19 - 09-Mar-26
Unknown* 2 $100.07 Automatic Execution
 14:46:18 - 09-Mar-26
Buy* 2 $100.07 Automatic Execution
 14:46:18 - 09-Mar-26
Buy* 1 $100.06 Automatic Execution
 14:46:16 - 09-Mar-26
Sell* 20 $100.05 Automatic Execution
 14:46:16 - 09-Mar-26
Sell* 85 $100.06 Automatic Execution
 14:46:16 - 09-Mar-26
Sell* 15 $100.06 Automatic Execution
 14:46:16 - 09-Mar-26
Sell* 3 $100.07 Automatic Execution
 14:46:16 - 09-Mar-26
Sell* 1 $100.07 Automatic Execution
 14:46:16 - 09-Mar-26
Unknown* 50 $100.08 Automatic Execution
 14:46:10 - 09-Mar-26
Unknown* 2 $100.08 Automatic Execution
 14:45:58 - 09-Mar-26
Unknown* 6 $100.08 Automatic Execution
 14:45:56 - 09-Mar-26
Unknown* 6 $100.08 Automatic Execution
 14:45:56 - 09-Mar-26
Sell* 285 $100.09 Automatic Execution
 14:45:49 - 09-Mar-26
Sell* 15 $100.09 Automatic Execution
 14:45:49 - 09-Mar-26
Sell* 100 $100.09 Automatic Execution
 14:45:49 - 09-Mar-26
Sell* 5 $100.08 Automatic Execution
 14:45:46 - 09-Mar-26
Sell* 5 $100.08 Automatic Execution
 14:45:46 - 09-Mar-26
Sell* 10 $100.08 Automatic Execution
 14:45:43 - 09-Mar-26
Sell* 1,300 $100.09 Automatic Execution
 14:45:40 - 09-Mar-26
Sell* 1 $100.09 Automatic Execution
 14:45:40 - 09-Mar-26
Sell* 76 $100.09 Automatic Execution
 14:45:40 - 09-Mar-26
Sell* 47 $100.02 Automatic Execution
 14:24:21 - 09-Mar-26
Buy* 100 $100.01 Automatic Execution
 14:24:18 - 09-Mar-26
Sell* 78 $100.01 Automatic Execution
 14:24:18 - 09-Mar-26
Sell* 1 $100.01 Automatic Execution
 14:24:18 - 09-Mar-26
Sell* 4 $100.02 Automatic Execution
 14:24:15 - 09-Mar-26
Sell* 64 $100.02 Automatic Execution
 14:24:15 - 09-Mar-26
Buy* 15 $100.03 Automatic Execution
 14:24:05 - 09-Mar-26
Buy* 8 $100.03 Automatic Execution
 14:24:05 - 09-Mar-26
Buy* 2 $100.03 Automatic Execution
 14:24:05 - 09-Mar-26
Sell* 73 $100.03 Automatic Execution
 14:24:05 - 09-Mar-26
Sell* 11 $100.03 Automatic Execution
 14:24:03 - 09-Mar-26
Sell* 63 $100.03 Automatic Execution
 14:24:03 - 09-Mar-26
Buy* 1 $100.03 Automatic Execution
 14:24:01 - 09-Mar-26
Sell* 68 $100.03 Automatic Execution
 14:23:54 - 09-Mar-26
Buy* 15 $100.02 Automatic Execution
 14:23:44 - 09-Mar-26
Buy* 1 $100.02 Automatic Execution
 14:23:44 - 09-Mar-26
Buy* 16 $100.00 Automatic Execution
 14:23:34 - 09-Mar-26
Buy* 1 $100.00 Automatic Execution
 14:23:34 - 09-Mar-26
Buy* 16 $100.00 Automatic Execution
 14:23:34 - 09-Mar-26
Buy* 16 $99.98 Automatic Execution
 14:23:32 - 09-Mar-26
Buy* 1 $99.98 Automatic Execution
 14:23:32 - 09-Mar-26
Buy* 100 $99.98 Automatic Execution
 14:23:32 - 09-Mar-26
Sell* 53 $99.97 Automatic Execution
 14:23:18 - 09-Mar-26
Sell* 24 $99.97 Automatic Execution
 14:23:13 - 09-Mar-26
Sell* 24 $99.97 Automatic Execution
 14:23:13 - 09-Mar-26
Sell* 10 $99.97 Automatic Execution
 14:23:13 - 09-Mar-26
Buy* 1 $99.98 Automatic Execution
 14:23:10 - 09-Mar-26
Buy* 17 $99.98 Automatic Execution
 14:23:10 - 09-Mar-26
Buy* 1 $99.97 Automatic Execution
 14:23:05 - 09-Mar-26
Buy* 17 $99.97 Automatic Execution
 14:23:05 - 09-Mar-26
Buy* 55 $99.97 Automatic Execution
 14:23:05 - 09-Mar-26
Buy* 17 $99.97 Automatic Execution
 14:23:05 - 09-Mar-26
Buy* 17 $99.95 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 1 $99.95 Automatic Execution
 14:23:00 - 09-Mar-26
Sell* 69 $99.94 Automatic Execution
 14:23:00 - 09-Mar-26
Sell* 26 $99.93 Automatic Execution
 14:22:52 - 09-Mar-26
Sell* 6 $99.93 Automatic Execution
 14:22:52 - 09-Mar-26
Buy* 18 $99.93 Automatic Execution
 14:22:46 - 09-Mar-26
Buy* 18 $99.93 Automatic Execution
 14:22:46 - 09-Mar-26
Unknown* 7 $99.92 Automatic Execution
 14:22:43 - 09-Mar-26
Buy* 18 $99.92 Automatic Execution
 14:22:43 - 09-Mar-26
Buy* 47 $99.92 Automatic Execution
 14:22:43 - 09-Mar-26
Buy* 1 $99.92 Automatic Execution
 14:22:43 - 09-Mar-26
Buy* 100 $99.92 Automatic Execution
 14:22:43 - 09-Mar-26
Buy* 100 $99.92 Automatic Execution
 14:22:43 - 09-Mar-26
Unknown* 6 $99.91 Automatic Execution
 14:22:38 - 09-Mar-26
Buy* 6 $99.915 Automatic Execution
 14:22:35 - 09-Mar-26
Buy* 6 $99.915 Automatic Execution
 14:22:35 - 09-Mar-26
Sell* 69 $99.92 Automatic Execution
 14:22:28 - 09-Mar-26
Sell* 75 $99.98 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 1 $99.98 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 4 $99.99 Automatic Execution
 14:21:45 - 09-Mar-26
Sell* 41 $99.99 Automatic Execution
 14:21:45 - 09-Mar-26
Sell* 32 $99.99 Automatic Execution
 14:21:45 - 09-Mar-26
Buy* 70 $99.99 Automatic Execution
 14:21:42 - 09-Mar-26
Buy* 100 $99.99 Automatic Execution
 14:21:42 - 09-Mar-26
Buy* 50 $99.99 Automatic Execution
 14:21:42 - 09-Mar-26
Buy* 49 $99.99 Automatic Execution
 14:21:42 - 09-Mar-26
Buy* 50 $99.99 Automatic Execution
 14:21:42 - 09-Mar-26
Buy* 50 $99.99 Automatic Execution
 14:21:42 - 09-Mar-26
Buy* 1 $99.99 Automatic Execution
 14:21:42 - 09-Mar-26
Buy* 83 $99.98 Automatic Execution
 14:21:42 - 09-Mar-26
Buy* 17 $99.98 Automatic Execution
 14:21:42 - 09-Mar-26
Buy* 47 $99.98 Automatic Execution
 14:21:42 - 09-Mar-26
Sell* 68 $99.99 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 1 $99.99 Automatic Execution
 14:21:36 - 09-Mar-26
Buy* 300 $100.04 Automatic Execution
 14:21:24 - 09-Mar-26
Sell* 6 $100.03 Automatic Execution
 14:21:23 - 09-Mar-26
Sell* 5 $100.03 Automatic Execution
 14:21:23 - 09-Mar-26
Sell* 100 $100.03 Automatic Execution
 14:21:23 - 09-Mar-26
Sell* 100 $100.03 Automatic Execution
 14:21:23 - 09-Mar-26
Unknown* 100 $100.04 Automatic Execution
 14:21:23 - 09-Mar-26
Unknown* 3 $100.04 Automatic Execution
 14:21:23 - 09-Mar-26
Unknown* 230 $100.04 Automatic Execution
 14:21:23 - 09-Mar-26
Unknown* 100 $100.04 Automatic Execution
 14:21:23 - 09-Mar-26
Unknown* 33 $100.04 Automatic Execution
 14:21:23 - 09-Mar-26
Unknown* 100 $100.04 Automatic Execution
 14:21:23 - 09-Mar-26
Sell* 100 $100.03 Automatic Execution
 14:21:23 - 09-Mar-26
Sell* 100 $100.03 Automatic Execution
 14:21:23 - 09-Mar-26
Buy* 30 $100.04 Automatic Execution
 14:21:23 - 09-Mar-26
Buy* 100 $100.04 Automatic Execution
 14:21:23 - 09-Mar-26
Buy* 150 $100.04 Automatic Execution
 14:21:23 - 09-Mar-26
Buy* 100 $100.04 Automatic Execution
 14:21:23 - 09-Mar-26
Buy* 75 $100.04 Automatic Execution
 14:21:23 - 09-Mar-26
Buy* 100 $100.04 Automatic Execution
 14:21:23 - 09-Mar-26
Buy* 100 $100.04 Automatic Execution
 14:21:23 - 09-Mar-26
Buy* 1 $100.05 Automatic Execution
 14:21:23 - 09-Mar-26
Buy* 100 $100.04 Automatic Execution
 14:21:23 - 09-Mar-26
Sell* 86 $100.04 Automatic Execution
 14:21:23 - 09-Mar-26
Sell* 17 $100.04 Automatic Execution
 14:21:23 - 09-Mar-26
Sell* 100 $100.04 Automatic Execution
 14:21:23 - 09-Mar-26
Sell* 69 $100.06 Automatic Execution
 14:21:23 - 09-Mar-26
Unknown* 50 $100.06 Automatic Execution
 14:21:22 - 09-Mar-26
Unknown* 50 $100.06 Automatic Execution
 14:21:22 - 09-Mar-26
Unknown* 50 $100.06 Automatic Execution
 14:21:22 - 09-Mar-26
Sell* 1 $100.06 Automatic Execution
 14:21:22 - 09-Mar-26
Buy* 6 $100.07 Automatic Execution
 14:21:22 - 09-Mar-26
Buy* 30 $100.055 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 9 $100.06 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 10 $100.05 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 100 $100.05 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 10 $100.05 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 100 $100.05 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 10 $100.05 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 100 $100.05 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 1 $100.05 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 10 $100.05 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 100 $100.05 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 1 $100.04 Automatic Execution
 14:21:20 - 09-Mar-26
Unknown* 100 $100.00 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 1 $99.99 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 100 $99.96 Automatic Execution
 14:21:12 - 09-Mar-26
Buy* 100 $99.96 Automatic Execution
 14:21:12 - 09-Mar-26
Buy* 9 $99.96 Automatic Execution
 14:21:12 - 09-Mar-26
Buy* 1 $99.96 Automatic Execution
 14:21:12 - 09-Mar-26
Buy* 100 $99.96 Automatic Execution
 14:21:12 - 09-Mar-26
Buy* 100 $99.95 Automatic Execution
 14:21:12 - 09-Mar-26
Buy* 1 $99.95 Automatic Execution
 14:21:12 - 09-Mar-26
Buy* 1 $99.95 Automatic Execution
 14:21:12 - 09-Mar-26
Buy* 100 $99.95 Automatic Execution
 14:21:12 - 09-Mar-26
Buy* 1 $99.95 Automatic Execution
 14:21:12 - 09-Mar-26
Buy* 4 $99.95 Automatic Execution
 14:21:12 - 09-Mar-26
Buy* 100 $99.95 Automatic Execution
 14:21:12 - 09-Mar-26
Buy* 2 $99.94 Automatic Execution
 14:21:12 - 09-Mar-26
Buy* 2 $99.94 Automatic Execution
 14:21:12 - 09-Mar-26
Buy* 100 $99.94 Automatic Execution
 14:21:10 - 09-Mar-26
Buy* 1 $99.94 Automatic Execution
 14:21:10 - 09-Mar-26
Buy* 100 $99.94 Automatic Execution
 14:21:10 - 09-Mar-26
Buy* 100 $99.94 Automatic Execution
 14:21:10 - 09-Mar-26
Buy* 100 $99.94 Automatic Execution
 14:21:10 - 09-Mar-26
Buy* 50 $99.91 Automatic Execution
 14:21:10 - 09-Mar-26
Sell* 47 $99.90 Automatic Execution
 14:21:10 - 09-Mar-26
Sell* 100 $99.90 Automatic Execution
 14:21:10 - 09-Mar-26
Unknown* 55 $99.90 Automatic Execution
 14:21:10 - 09-Mar-26
Unknown* 100 $99.90 Automatic Execution
 14:21:10 - 09-Mar-26
Buy* 1 $99.90 Automatic Execution
 14:21:10 - 09-Mar-26
Sell* 100 $99.88 Automatic Execution
 14:20:48 - 09-Mar-26
Buy* 1 $99.88 Automatic Execution
 14:20:48 - 09-Mar-26
Buy* 1 $99.88 Automatic Execution
 14:20:48 - 09-Mar-26
Buy* 1 $99.88 Automatic Execution
 14:20:48 - 09-Mar-26
Buy* 15 $99.87 Automatic Execution
 14:20:41 - 09-Mar-26
Buy* 32 $99.87 Automatic Execution
 14:20:41 - 09-Mar-26
Sell* 100 $99.88 Automatic Execution
 14:20:26 - 09-Mar-26
Sell* 100 $99.88 Automatic Execution
 14:20:26 - 09-Mar-26
Sell* 100 $99.89 Automatic Execution
 14:20:26 - 09-Mar-26
Buy* 4 $99.91 Automatic Execution
 14:20:13 - 09-Mar-26
Buy* 1 $99.91 Automatic Execution
 14:20:13 - 09-Mar-26
Buy* 49 $99.88 Automatic Execution
 14:20:04 - 09-Mar-26
Unknown* 7 $99.89 Automatic Execution
 14:19:55 - 09-Mar-26
Sell* 1 $99.89 Automatic Execution
 14:19:55 - 09-Mar-26
Buy* 10 $99.90 Automatic Execution
 14:19:44 - 09-Mar-26
Buy* 100 $99.90 Automatic Execution
 14:19:44 - 09-Mar-26
Buy* 18 $99.91 Automatic Execution
 14:19:42 - 09-Mar-26
Buy* 1 $99.89 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 49 $99.87 Automatic Execution
 14:19:33 - 09-Mar-26
Buy* 51 $99.87 Automatic Execution
 14:19:33 - 09-Mar-26
Buy* 55 $99.85 Automatic Execution
 14:19:19 - 09-Mar-26
Buy* 1 $99.85 Automatic Execution
 14:19:19 - 09-Mar-26
Sell* 5 $99.85 Automatic Execution
 14:19:19 - 09-Mar-26
Sell* 100 $99.85 Automatic Execution
 14:19:14 - 09-Mar-26
Sell* 100 $99.85 Automatic Execution
 14:19:14 - 09-Mar-26
Sell* 100 $99.86 Automatic Execution
 14:19:13 - 09-Mar-26
Sell* 100 $99.87 Automatic Execution
 14:19:11 - 09-Mar-26
Sell* 1 $99.88 Automatic Execution
 14:19:10 - 09-Mar-26
Sell* 5 $99.88 Automatic Execution
 14:19:10 - 09-Mar-26
Sell* 58 $99.89 Automatic Execution
 14:19:01 - 09-Mar-26
Sell* 41 $99.89 Automatic Execution
 14:19:01 - 09-Mar-26
Sell* 1 $99.89 Automatic Execution
 14:19:01 - 09-Mar-26
Sell* 6 $99.89 Automatic Execution
 14:19:01 - 09-Mar-26
Sell* 70 $99.90 Automatic Execution
 14:18:52 - 09-Mar-26
Sell* 12 $99.90 Automatic Execution
 14:18:52 - 09-Mar-26
Sell* 1 $99.90 Automatic Execution
 14:18:52 - 09-Mar-26
Buy* 100 $99.91 Automatic Execution
 14:18:30 - 09-Mar-26
Buy* 55 $99.91 Automatic Execution
 14:18:30 - 09-Mar-26
Buy* 1 $99.91 Automatic Execution
 14:18:30 - 09-Mar-26
Sell* 25 $99.90 Automatic Execution
 14:18:28 - 09-Mar-26
Unknown* 13 $99.92 Automatic Execution
 14:18:27 - 09-Mar-26
Sell* 1 $99.92 Automatic Execution
 14:18:27 - 09-Mar-26
Sell* 15 $99.92 Automatic Execution
 14:18:27 - 09-Mar-26
Unknown* 14 $99.93 Automatic Execution
 14:18:23 - 09-Mar-26
Sell* 15 $99.94 Automatic Execution
 14:18:23 - 09-Mar-26
Buy* 1 $99.94 Automatic Execution
 14:18:16 - 09-Mar-26
Buy* 6 $99.94 Automatic Execution
 14:18:16 - 09-Mar-26
Sell* 71 $99.93 Automatic Execution
 14:18:10 - 09-Mar-26
Buy* 5 $99.93 Automatic Execution
 14:18:10 - 09-Mar-26
Sell* 1 $99.92 Automatic Execution
 14:18:08 - 09-Mar-26
Buy* 1 $99.93 Automatic Execution
 14:18:08 - 09-Mar-26
Buy* 6 $99.92 Automatic Execution
 14:17:59 - 09-Mar-26
Buy* 48 $99.91 Automatic Execution
 14:17:50 - 09-Mar-26
Buy* 1 $99.91 Automatic Execution
 14:17:48 - 09-Mar-26
Sell* 4 $99.90 Automatic Execution
 14:17:37 - 09-Mar-26
Sell* 4 $99.90 Automatic Execution
 14:17:37 - 09-Mar-26
Buy* 1 $99.89 Automatic Execution
 14:17:37 - 09-Mar-26
Sell* 1 $99.88 Automatic Execution
 14:17:33 - 09-Mar-26
Sell* 3 $99.89 Automatic Execution
 14:17:19 - 09-Mar-26
Sell* 1 $99.89 Automatic Execution
 14:17:19 - 09-Mar-26
Buy* 70 $99.88 Automatic Execution
 14:16:59 - 09-Mar-26
Buy* 1 $99.88 Automatic Execution
 14:16:59 - 09-Mar-26
Buy* 5 $99.88 Automatic Execution
 14:16:59 - 09-Mar-26
Sell* 23 $99.87 Automatic Execution
 14:16:56 - 09-Mar-26
Sell* 5 $99.87 Automatic Execution
 14:16:56 - 09-Mar-26
Sell* 31 $99.87 Automatic Execution
 14:16:56 - 09-Mar-26
Sell* 66 $99.87 Automatic Execution
 14:16:25 - 09-Mar-26
Sell* 7 $99.87 Automatic Execution
 14:16:25 - 09-Mar-26
Sell* 40 $99.84 Automatic Execution
 14:16:16 - 09-Mar-26
Sell* 60 $99.84 Automatic Execution
 14:16:16 - 09-Mar-26
Sell* 15 $99.84 Automatic Execution
 14:16:16 - 09-Mar-26
Sell* 51 $99.84 Automatic Execution
 14:16:16 - 09-Mar-26
Sell* 23 $99.85 Automatic Execution
 14:16:16 - 09-Mar-26
Sell* 100 $99.84 Automatic Execution
 14:16:16 - 09-Mar-26
Sell* 100 $99.84 Automatic Execution
 14:16:16 - 09-Mar-26
Sell* 50 $99.85 Automatic Execution
 14:16:13 - 09-Mar-26
Sell* 31 $99.86 Automatic Execution
 14:16:12 - 09-Mar-26
Sell* 50 $99.86 Automatic Execution
 14:16:12 - 09-Mar-26
Buy* 1 $99.86 Automatic Execution
 14:16:12 - 09-Mar-26
Buy* 1 $99.85 Automatic Execution
 14:16:11 - 09-Mar-26
Buy* 1 $99.85 Automatic Execution
 14:16:11 - 09-Mar-26
Buy* 1 $99.84 Automatic Execution
 14:16:08 - 09-Mar-26
Buy* 200 $99.83 Automatic Execution
 14:16:08 - 09-Mar-26
Buy* 1 $99.83 Automatic Execution
 14:16:08 - 09-Mar-26
Buy* 524 $99.82 Automatic Execution
 14:16:08 - 09-Mar-26
Buy* 520 $99.82 Automatic Execution
 14:16:08 - 09-Mar-26
Buy* 456 $99.82 Automatic Execution
 14:16:08 - 09-Mar-26
Buy* 100 $99.82 Automatic Execution
 14:16:08 - 09-Mar-26
Buy* 1 $99.82 Automatic Execution
 14:16:08 - 09-Mar-26
Buy* 100 $99.82 Automatic Execution
 14:16:08 - 09-Mar-26
Sell* 53 $99.81 Automatic Execution
 14:15:51 - 09-Mar-26
Sell* 100 $99.81 Automatic Execution
 14:15:48 - 09-Mar-26
Sell* 100 $99.81 Automatic Execution
 14:15:46 - 09-Mar-26
Sell* 10 $99.81 Automatic Execution
 14:15:46 - 09-Mar-26
Unknown* 60 $99.81 Automatic Execution
 14:15:46 - 09-Mar-26
Sell* 20 $99.81 Automatic Execution
 14:15:46 - 09-Mar-26
Sell* 106 $99.81 Automatic Execution
 14:15:46 - 09-Mar-26
Sell* 1 $99.81 Automatic Execution
 14:15:46 - 09-Mar-26
Sell* 21 $99.81 Automatic Execution
 14:15:46 - 09-Mar-26
Buy* 2 $100.07 Automatic Execution
 13:52:42 - 09-Mar-26
Buy* 1 $100.07 Automatic Execution
 13:52:42 - 09-Mar-26
Unknown* 83 $100.06 Automatic Execution
 13:52:35 - 09-Mar-26
Buy* 28 $100.06 Automatic Execution
 13:52:35 - 09-Mar-26
Buy* 1 $100.06 Automatic Execution
 13:52:35 - 09-Mar-26
Buy* 25 $100.06 Automatic Execution
 13:52:35 - 09-Mar-26
Unknown* 30 $100.055 Automatic Execution
 13:52:32 - 09-Mar-26
Unknown* 10 $100.055 Automatic Execution
 13:52:32 - 09-Mar-26
Unknown* 50 $100.055 Automatic Execution
 13:52:32 - 09-Mar-26
Unknown* 50 $100.055 Automatic Execution
 13:52:32 - 09-Mar-26
Unknown* 4 $100.06 Automatic Execution
 13:52:25 - 09-Mar-26
Buy* 100 $100.06 Automatic Execution
 13:52:11 - 09-Mar-26
Sell* 6 $100.05 Automatic Execution
 13:52:10 - 09-Mar-26
Sell* 6 $100.05 Automatic Execution
 13:52:10 - 09-Mar-26
Unknown* 6 $100.045 Automatic Execution
 13:52:05 - 09-Mar-26
Buy* 100 $100.05 Automatic Execution
 13:51:57 - 09-Mar-26
Buy* 4 $100.05 Automatic Execution
 13:51:57 - 09-Mar-26
Buy* 30 $100.04 Automatic Execution
 13:51:55 - 09-Mar-26
Buy* 110 $100.04 Automatic Execution
 13:51:55 - 09-Mar-26
Buy* 34 $100.04 Automatic Execution
 13:51:55 - 09-Mar-26
Buy* 20 $100.04 Automatic Execution
 13:51:55 - 09-Mar-26
Buy* 1 $100.04 Automatic Execution
 13:51:55 - 09-Mar-26
Buy* 48 $100.03 Automatic Execution
 13:51:54 - 09-Mar-26
Sell* 1 $100.03 Automatic Execution
 13:51:20 - 09-Mar-26
Sell* 1 $100.03 Automatic Execution
 13:51:20 - 09-Mar-26
Buy* 1 $100.04 Automatic Execution
 13:51:18 - 09-Mar-26
Buy* 47 $100.03 Automatic Execution
 13:51:06 - 09-Mar-26
Buy* 36 $100.03 Automatic Execution
 13:51:06 - 09-Mar-26
Buy* 1 $100.03 Automatic Execution
 13:51:06 - 09-Mar-26
Buy* 1 $100.03 Automatic Execution
 13:51:06 - 09-Mar-26
Unknown* 100 $100.03 Automatic Execution
 13:50:44 - 09-Mar-26
Buy* 6 $100.055 Automatic Execution
 13:50:40 - 09-Mar-26
Unknown* 6 $100.05 Automatic Execution
 13:50:37 - 09-Mar-26
Buy* 6 $100.05 Automatic Execution
 13:50:25 - 09-Mar-26
Buy* 46 $100.05 Automatic Execution
 13:50:25 - 09-Mar-26
Buy* 1 $100.05 Automatic Execution
 13:50:25 - 09-Mar-26
Buy* 1 $100.06 Automatic Execution
 13:50:10 - 09-Mar-26
Sell* 1 $100.05 Automatic Execution
 13:50:05 - 09-Mar-26
Buy* 1 $100.05 Automatic Execution
 13:50:05 - 09-Mar-26
Buy* 1 $100.05 Automatic Execution
 13:50:05 - 09-Mar-26
Sell* 75 $100.04 Automatic Execution
 13:50:00 - 09-Mar-26
Sell* 100 $100.045 Automatic Execution
 13:49:56 - 09-Mar-26
Sell* 100 $100.045 Automatic Execution
 13:49:56 - 09-Mar-26
Sell* 100 $100.04 Automatic Execution
 13:49:56 - 09-Mar-26
Buy* 1 $100.04 Automatic Execution
 13:49:56 - 09-Mar-26
Buy* 1 $100.04 Automatic Execution
 13:49:56 - 09-Mar-26
Buy* 43 $100.03 Automatic Execution
 13:49:51 - 09-Mar-26
Buy* 1 $100.03 Automatic Execution
 13:49:51 - 09-Mar-26
Buy* 20 $100.03 Automatic Execution
 13:49:51 - 09-Mar-26
Sell* 70 $100.03 Automatic Execution
 13:49:48 - 09-Mar-26
Sell* 41 $100.035 Automatic Execution
 13:49:41 - 09-Mar-26
Sell* 77 $100.04 Automatic Execution
 13:49:40 - 09-Mar-26
Buy* 5 $100.04 Automatic Execution
 13:49:39 - 09-Mar-26
Buy* 20 $100.04 Automatic Execution
 13:49:39 - 09-Mar-26
Buy* 15 $100.04 Automatic Execution
 13:49:39 - 09-Mar-26
Buy* 15 $100.04 Automatic Execution
 13:49:39 - 09-Mar-26
Sell* 55 $100.02 Automatic Execution
 13:49:39 - 09-Mar-26
Sell* 100 $100.02 Automatic Execution
 13:49:39 - 09-Mar-26
Sell* 14 $100.02 Automatic Execution
 13:49:39 - 09-Mar-26
Buy* 1 $100.03 Automatic Execution
 13:49:39 - 09-Mar-26
Buy* 1 $100.01 Automatic Execution
 13:49:35 - 09-Mar-26
Sell* 1 $100.01 Automatic Execution
 13:49:34 - 09-Mar-26
Sell* 70 $100.01 Automatic Execution
 13:49:34 - 09-Mar-26
Sell* 79 $100.01 Automatic Execution
 13:49:34 - 09-Mar-26
Sell* 59 $100.02 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 11 $100.02 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 10 $100.02 Automatic Execution
 13:49:30 - 09-Mar-26
Sell* 2 $100.02 Automatic Execution
 13:49:30 - 09-Mar-26
Sell* 18 $100.02 Automatic Execution
 13:49:30 - 09-Mar-26
Sell* 100 $100.03 Automatic Execution
 13:49:30 - 09-Mar-26
Sell* 73 $100.03 Automatic Execution
 13:49:30 - 09-Mar-26
Buy* 83 $100.02 Automatic Execution
 13:49:24 - 09-Mar-26
Sell* 6 $100.005 Automatic Execution
 13:49:24 - 09-Mar-26
Unknown* 6 $99.995 Automatic Execution
 13:49:23 - 09-Mar-26
Buy* 66 $100.00 Automatic Execution
 13:49:23 - 09-Mar-26
Unknown* 5 $99.995 Automatic Execution
 13:49:23 - 09-Mar-26
Buy* 100 $100.00 Automatic Execution
 13:49:23 - 09-Mar-26
Buy* 78 $100.01 Automatic Execution
 13:49:23 - 09-Mar-26
Unknown* 1 $100.005 Automatic Execution
 13:49:23 - 09-Mar-26
Unknown* 100 $100.01 Automatic Execution
 13:49:23 - 09-Mar-26
Sell* 11 $100.01 Automatic Execution
 13:49:23 - 09-Mar-26
Sell* 3 $100.01 Automatic Execution
 13:49:23 - 09-Mar-26
Buy* 70 $100.02 Automatic Execution
 13:49:23 - 09-Mar-26
Sell* 5 $100.02 Automatic Execution
 13:49:23 - 09-Mar-26
Sell* 74 $100.02 Automatic Execution
 13:49:23 - 09-Mar-26
Unknown* 100 $100.03 Automatic Execution
 13:49:10 - 09-Mar-26
Unknown* 40 $100.03 Automatic Execution
 13:49:05 - 09-Mar-26
Unknown* 43 $100.03 Automatic Execution
 13:49:02 - 09-Mar-26
Unknown* 43 $100.03 Automatic Execution
 13:49:02 - 09-Mar-26
Sell* 78 $100.03 Automatic Execution
 13:48:59 - 09-Mar-26
Sell* 9 $100.025 Automatic Execution
 13:48:58 - 09-Mar-26
Sell* 1 $100.03 Automatic Execution
 13:48:58 - 09-Mar-26
Unknown* 2 $100.04 Automatic Execution
 13:48:56 - 09-Mar-26
Unknown* 67 $100.04 Automatic Execution
 13:48:56 - 09-Mar-26
Sell* 8 $100.04 Automatic Execution
 13:48:56 - 09-Mar-26
Unknown* 70 $100.05 Automatic Execution
 13:48:50 - 09-Mar-26
Sell* 100 $100.05 Automatic Execution
 13:48:50 - 09-Mar-26
Unknown* 100 $100.06 Automatic Execution
 13:48:48 - 09-Mar-26
Sell* 15 $100.06 Automatic Execution
 13:48:48 - 09-Mar-26
Sell* 5 $100.06 Automatic Execution
 13:48:48 - 09-Mar-26
Sell* 20 $100.06 Automatic Execution
 13:48:48 - 09-Mar-26
Sell* 68 $100.06 Automatic Execution
 13:48:48 - 09-Mar-26
Sell* 12 $100.06 Automatic Execution
 13:48:48 - 09-Mar-26
Unknown* 2 $100.06 Automatic Execution
 13:48:33 - 09-Mar-26
Unknown* 200 $100.06 Automatic Execution
 13:48:33 - 09-Mar-26
Buy* 1 $100.06 Automatic Execution
 13:48:30 - 09-Mar-26
Buy* 9 $100.05 Automatic Execution
 13:48:29 - 09-Mar-26
Buy* 1 $100.04 Automatic Execution
 13:48:27 - 09-Mar-26
Sell* 57 $100.03 Automatic Execution
 13:48:16 - 09-Mar-26
Sell* 82 $100.03 Automatic Execution
 13:48:16 - 09-Mar-26
Sell* 13 $100.03 Automatic Execution
 13:48:16 - 09-Mar-26
Sell* 18 $100.03 Automatic Execution
 13:48:16 - 09-Mar-26
Buy* 80 $100.04 Automatic Execution
 13:48:15 - 09-Mar-26
Sell* 57 $100.04 Automatic Execution
 13:48:15 - 09-Mar-26
Sell* 18 $100.04 Automatic Execution
 13:48:15 - 09-Mar-26
Sell* 70 $100.05 Automatic Execution
 13:48:13 - 09-Mar-26
Sell* 1 $100.05 Automatic Execution
 13:48:12 - 09-Mar-26
Sell* 59 $100.07 Automatic Execution
 13:48:12 - 09-Mar-26
Sell* 9 $100.07 Automatic Execution
 13:48:12 - 09-Mar-26
Sell* 8 $100.07 Automatic Execution
 13:48:12 - 09-Mar-26
Buy* 1 $100.07 Automatic Execution
 13:48:10 - 09-Mar-26
Buy* 30 $100.06 Automatic Execution
 13:48:08 - 09-Mar-26
Buy* 13 $100.05 Automatic Execution
 13:48:04 - 09-Mar-26
Buy* 6 $100.04 Automatic Execution
 13:48:01 - 09-Mar-26
Buy* 1 $100.03 Automatic Execution
 13:48:01 - 09-Mar-26
Buy* 1 $100.02 Automatic Execution
 13:47:40 - 09-Mar-26
Buy* 1 $100.02 Automatic Execution
 13:47:40 - 09-Mar-26
Buy* 64 $100.02 Automatic Execution
 13:47:40 - 09-Mar-26
Buy* 1 $100.02 Automatic Execution
 13:47:40 - 09-Mar-26
Buy* 1 $100.01 Automatic Execution
 13:47:30 - 09-Mar-26
Unknown* 5 $100.00 Automatic Execution
 13:47:28 - 09-Mar-26
Sell* 3 $100.00 Automatic Execution
 13:47:24 - 09-Mar-26
Sell* 100 $100.00 Automatic Execution
 13:47:24 - 09-Mar-26
Sell* 74 $100.00 Automatic Execution
 13:47:24 - 09-Mar-26
Sell* 1 $100.01 Automatic Execution
 13:47:17 - 09-Mar-26
Sell* 71 $100.01 Automatic Execution
 13:47:17 - 09-Mar-26
Sell* 1 $100.01 Automatic Execution
 13:47:17 - 09-Mar-26
Sell* 77 $100.01 Automatic Execution
 13:47:17 - 09-Mar-26
Buy* 34 $100.01 Automatic Execution
 13:47:05 - 09-Mar-26
Buy* 40 $100.01 Automatic Execution
 13:47:05 - 09-Mar-26
Sell* 100 $100.00 Automatic Execution
 13:47:05 - 09-Mar-26
Sell* 33 $100.01 Automatic Execution
 13:47:05 - 09-Mar-26
Sell* 73 $100.01 Automatic Execution
 13:47:05 - 09-Mar-26
Buy* 100 $100.01 Automatic Execution
 13:46:45 - 09-Mar-26
Sell* 5 $99.99 Automatic Execution
 13:46:25 - 09-Mar-26
Sell* 148 $99.99 Automatic Execution
 13:46:25 - 09-Mar-26
Sell* 1 $99.99 Automatic Execution
 13:46:25 - 09-Mar-26
Sell* 2 $99.99 Automatic Execution
 13:46:21 - 09-Mar-26
Sell* 10 $99.99 Automatic Execution
 13:46:21 - 09-Mar-26
Sell* 100 $99.99 Automatic Execution
 13:46:21 - 09-Mar-26
Sell* 14 $100.00 Automatic Execution
 13:46:21 - 09-Mar-26
Sell* 57 $100.00 Automatic Execution
 13:46:21 - 09-Mar-26
Sell* 13 $100.01 Automatic Execution
 13:46:13 - 09-Mar-26
Sell* 33 $100.01 Automatic Execution
 13:46:13 - 09-Mar-26
Sell* 49 $100.01 Automatic Execution
 13:46:13 - 09-Mar-26
Sell* 5 $100.01 Automatic Execution
 13:46:13 - 09-Mar-26
Sell* 100 $100.01 Automatic Execution
 13:46:13 - 09-Mar-26
Sell* 100 $100.02 Automatic Execution
 13:46:11 - 09-Mar-26
Sell* 72 $100.02 Automatic Execution
 13:46:11 - 09-Mar-26
Unknown* 100 $100.025 Automatic Execution
 13:46:11 - 09-Mar-26
Buy* 100 $100.03 Automatic Execution
 13:46:03 - 09-Mar-26
Sell* 100 $100.03 Automatic Execution
 13:46:03 - 09-Mar-26
Sell* 69 $100.03 Automatic Execution
 13:46:03 - 09-Mar-26
Sell* 81 $100.03 Automatic Execution
 13:46:03 - 09-Mar-26
Sell* 19 $100.03 Automatic Execution
 13:46:03 - 09-Mar-26
Sell* 2 $100.03 Automatic Execution
 13:46:03 - 09-Mar-26
Sell* 82 $100.03 Automatic Execution
 13:46:03 - 09-Mar-26
Sell* 18 $100.03 Automatic Execution
 13:46:03 - 09-Mar-26
Buy* 20 $100.01 Automatic Execution
 13:45:58 - 09-Mar-26
Unknown* 55 $100.00 Automatic Execution
 13:45:57 - 09-Mar-26
Buy* 100 $100.00 Automatic Execution
 13:45:57 - 09-Mar-26
Buy* 100 $100.00 Automatic Execution
 13:45:55 - 09-Mar-26
Buy* 61 $99.99 Automatic Execution
 13:45:55 - 09-Mar-26
Buy* 36 $99.99 Automatic Execution
 13:45:55 - 09-Mar-26
Buy* 71 $100.26 Automatic Execution
 13:23:14 - 09-Mar-26
Sell* 57 $100.26 Automatic Execution
 13:23:14 - 09-Mar-26
Sell* 50 $100.26 Automatic Execution
 13:23:14 - 09-Mar-26
Sell* 12 $100.26 Automatic Execution
 13:23:14 - 09-Mar-26
Sell* 13 $100.26 Automatic Execution
 13:23:14 - 09-Mar-26
Buy* 2 $100.27 Automatic Execution
 13:23:14 - 09-Mar-26
Buy* 3 $100.26 Automatic Execution
 13:23:14 - 09-Mar-26
Buy* 30 $100.25 Automatic Execution
 13:23:10 - 09-Mar-26
Buy* 50 $100.24 Automatic Execution
 13:23:04 - 09-Mar-26
Sell* 74 $100.24 Automatic Execution
 13:23:00 - 09-Mar-26
Sell* 26 $100.24 Automatic Execution
 13:23:00 - 09-Mar-26
Sell* 50 $100.24 Automatic Execution
 13:23:00 - 09-Mar-26
Sell* 1 $100.24 Automatic Execution
 13:23:00 - 09-Mar-26
Sell* 25 $100.24 Automatic Execution
 13:23:00 - 09-Mar-26
Sell* 100 $100.24 Automatic Execution
 13:23:00 - 09-Mar-26
Sell* 10 $100.25 Automatic Execution
 13:23:00 - 09-Mar-26
Sell* 100 $100.25 Automatic Execution
 13:23:00 - 09-Mar-26
Sell* 73 $100.25 Automatic Execution
 13:23:00 - 09-Mar-26
Sell* 68 $100.25 Automatic Execution
 13:23:00 - 09-Mar-26
Sell* 3 $100.25 Automatic Execution
 13:23:00 - 09-Mar-26
Sell* 29 $100.25 Automatic Execution
 13:22:59 - 09-Mar-26
Buy* 1 $100.25 Automatic Execution
 13:22:51 - 09-Mar-26
Buy* 5 $100.25 Automatic Execution
 13:22:51 - 09-Mar-26
Buy* 50 $100.25 Automatic Execution
 13:22:51 - 09-Mar-26
Buy* 60 $100.23 Automatic Execution
 13:22:43 - 09-Mar-26
Buy* 1 $100.23 Automatic Execution
 13:22:43 - 09-Mar-26
Unknown* 1 $100.22 Automatic Execution
 13:22:39 - 09-Mar-26
Buy* 1 $100.22 Automatic Execution
 13:22:36 - 09-Mar-26
Buy* 1 $100.22 Automatic Execution
 13:22:36 - 09-Mar-26
Buy* 1 $100.21 Automatic Execution
 13:22:30 - 09-Mar-26
Unknown* 4 $100.21 Automatic Execution
 13:22:28 - 09-Mar-26
Sell* 96 $100.21 Automatic Execution
 13:22:28 - 09-Mar-26
Sell* 78 $100.21 Automatic Execution
 13:22:28 - 09-Mar-26
Buy* 51 $100.23 Automatic Execution
 13:22:21 - 09-Mar-26
Buy* 3 $100.22 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 30 $100.22 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 70 $100.22 Automatic Execution
 13:22:19 - 09-Mar-26
Buy* 70 $100.22 Automatic Execution
 13:22:11 - 09-Mar-26
Buy* 30 $100.21 Automatic Execution
 13:22:09 - 09-Mar-26
Buy* 20 $100.21 Automatic Execution
 13:22:09 - 09-Mar-26
Sell* 35 $100.21 Automatic Execution
 13:22:05 - 09-Mar-26
Sell* 50 $100.21 Automatic Execution
 13:22:05 - 09-Mar-26
Buy* 30 $100.21 Automatic Execution
 13:22:00 - 09-Mar-26
Buy* 1 $100.21 Automatic Execution
 13:22:00 - 09-Mar-26
Sell* 23 $100.22 Automatic Execution
 13:21:57 - 09-Mar-26
Sell* 10 $100.21 Automatic Execution
 13:21:53 - 09-Mar-26
Sell* 20 $100.21 Automatic Execution
 13:21:53 - 09-Mar-26
Sell* 33 $100.22 Automatic Execution
 13:21:48 - 09-Mar-26
Sell* 50 $100.22 Automatic Execution
 13:21:42 - 09-Mar-26
Unknown* 1 $100.22 Automatic Execution
 13:21:42 - 09-Mar-26
Buy* 51 $100.22 Automatic Execution
 13:21:42 - 09-Mar-26
Sell* 15 $100.22 Automatic Execution
 13:21:32 - 09-Mar-26
Sell* 1 $100.21 Automatic Execution
 13:21:23 - 09-Mar-26
Sell* 1 $100.21 Automatic Execution
 13:21:23 - 09-Mar-26
Sell* 1 $100.21 Automatic Execution
 13:21:23 - 09-Mar-26
Sell* 50 $100.23 Automatic Execution
 13:21:21 - 09-Mar-26
Sell* 91 $100.23 Automatic Execution
 13:21:21 - 09-Mar-26
Sell* 1 $100.23 Automatic Execution
 13:21:21 - 09-Mar-26
Sell* 71 $100.23 Automatic Execution
 13:21:21 - 09-Mar-26
Sell* 77 $100.24 Automatic Execution
 13:21:18 - 09-Mar-26
Buy* 1 $100.23 Automatic Execution
 13:21:11 - 09-Mar-26
Buy* 44 $100.21 Automatic Execution
 13:21:10 - 09-Mar-26
Sell* 92 $100.22 Automatic Execution
 13:21:05 - 09-Mar-26
Sell* 76 $100.23 Automatic Execution
 13:21:05 - 09-Mar-26
Sell* 23 $100.22 Automatic Execution
 13:21:05 - 09-Mar-26
Sell* 100 $100.21 Automatic Execution
 13:21:00 - 09-Mar-26
Buy* 100 $100.21 Automatic Execution
 13:20:54 - 09-Mar-26
Buy* 15 $100.20 Automatic Execution
 13:20:54 - 09-Mar-26
Buy* 1 $100.20 Automatic Execution
 13:20:54 - 09-Mar-26
Unknown* 17 $100.18 Automatic Execution
 13:20:43 - 09-Mar-26
Buy* 67 $100.18 Automatic Execution
 13:20:43 - 09-Mar-26
Buy* 24 $100.18 Automatic Execution
 13:20:43 - 09-Mar-26
Buy* 48 $100.17 Automatic Execution
 13:20:40 - 09-Mar-26
Sell* 50 $100.18 Automatic Execution
 13:20:38 - 09-Mar-26
Sell* 100 $100.18 Automatic Execution
 13:20:38 - 09-Mar-26
Sell* 80 $100.19 Automatic Execution
 13:20:33 - 09-Mar-26
Sell* 100 $100.19 Automatic Execution
 13:20:33 - 09-Mar-26
Unknown* 100 $100.195 Automatic Execution
 13:20:30 - 09-Mar-26
Sell* 76 $100.19 Automatic Execution
 13:20:19 - 09-Mar-26
Buy* 9 $100.20 Automatic Execution
 13:20:16 - 09-Mar-26
Sell* 1 $100.18 Automatic Execution
 13:20:13 - 09-Mar-26
Sell* 100 $100.19 Automatic Execution
 13:20:13 - 09-Mar-26
Sell* 100 $100.19 Automatic Execution
 13:20:13 - 09-Mar-26
Sell* 1 $100.20 Automatic Execution
 13:20:13 - 09-Mar-26
Sell* 100 $100.20 Automatic Execution
 13:20:13 - 09-Mar-26
Sell* 49 $100.22 Automatic Execution
 13:20:12 - 09-Mar-26
Sell* 27 $100.22 Automatic Execution
 13:20:12 - 09-Mar-26
Sell* 8 $100.23 Automatic Execution
 13:20:09 - 09-Mar-26
Sell* 73 $100.23 Automatic Execution
 13:20:09 - 09-Mar-26
Sell* 53 $100.23 Automatic Execution
 13:20:09 - 09-Mar-26
Sell* 47 $100.23 Automatic Execution
 13:20:09 - 09-Mar-26
Unknown* 100 $100.235 Automatic Execution
 13:20:08 - 09-Mar-26
Buy* 100 $100.23 Automatic Execution
 13:20:06 - 09-Mar-26
Buy* 100 $100.21 Automatic Execution
 13:20:04 - 09-Mar-26
Buy* 1 $100.21 Automatic Execution
 13:20:04 - 09-Mar-26
Buy* 100 $100.19 Automatic Execution
 13:20:03 - 09-Mar-26
Buy* 100 $100.19 Automatic Execution
 13:20:03 - 09-Mar-26
Sell* 72 $100.19 Automatic Execution
 13:19:57 - 09-Mar-26
Sell* 78 $100.19 Automatic Execution
 13:19:57 - 09-Mar-26
Sell* 50 $100.19 Automatic Execution
 13:19:57 - 09-Mar-26
Sell* 4 $100.19 Automatic Execution
 13:19:57 - 09-Mar-26
Buy* 53 $100.17 Automatic Execution
 13:19:50 - 09-Mar-26
Sell* 81 $100.17 Automatic Execution
 13:19:44 - 09-Mar-26
Sell* 74 $100.18 Automatic Execution
 13:19:38 - 09-Mar-26
Buy* 2 $100.18 Automatic Execution
 13:19:37 - 09-Mar-26
Unknown* 4 $100.17 Automatic Execution
 13:19:35 - 09-Mar-26
Buy* 4 $100.175 Automatic Execution
 13:19:35 - 09-Mar-26
Sell* 1 $100.17 Automatic Execution
 13:19:29 - 09-Mar-26
Sell* 2 $100.18 Automatic Execution
 13:19:27 - 09-Mar-26
Unknown* 100 $100.185 Automatic Execution
 13:19:27 - 09-Mar-26
Buy* 100 $100.19 Automatic Execution
 13:19:27 - 09-Mar-26
Buy* 100 $100.19 Automatic Execution
 13:19:27 - 09-Mar-26
Unknown* 92 $100.19 Automatic Execution
 13:19:27 - 09-Mar-26
Sell* 4 $100.19 Automatic Execution
 13:19:27 - 09-Mar-26
Sell* 8 $100.19 Automatic Execution
 13:19:27 - 09-Mar-26
Sell* 71 $100.19 Automatic Execution
 13:19:27 - 09-Mar-26
Sell* 23 $100.19 Automatic Execution
 13:19:27 - 09-Mar-26
Sell* 27 $100.19 Automatic Execution
 13:19:27 - 09-Mar-26
Sell* 10 $100.19 Automatic Execution
 13:19:27 - 09-Mar-26
Sell* 100 $100.19 Automatic Execution
 13:19:27 - 09-Mar-26
Buy* 1 $100.20 Automatic Execution
 13:19:23 - 09-Mar-26
Buy* 100 $100.20 Automatic Execution
 13:19:16 - 09-Mar-26
Buy* 49 $100.20 Automatic Execution
 13:19:15 - 09-Mar-26
Sell* 78 $100.20 Automatic Execution
 13:19:15 - 09-Mar-26
Buy* 9 $100.19 Automatic Execution
 13:19:15 - 09-Mar-26
Sell* 57 $100.19 Automatic Execution
 13:19:10 - 09-Mar-26
Sell* 1 $100.19 Automatic Execution
 13:19:10 - 09-Mar-26
Sell* 2 $100.19 Automatic Execution
 13:19:10 - 09-Mar-26
Sell* 1 $100.19 Automatic Execution
 13:19:10 - 09-Mar-26
Sell* 1 $100.19 Automatic Execution
 13:19:10 - 09-Mar-26
Sell* 1 $100.19 Automatic Execution
 13:19:10 - 09-Mar-26
Sell* 1 $100.19 Automatic Execution
 13:19:10 - 09-Mar-26
Sell* 2 $100.19 Automatic Execution
 13:19:10 - 09-Mar-26
Sell* 4 $100.19 Automatic Execution
 13:19:10 - 09-Mar-26
Sell* 3 $100.19 Automatic Execution
 13:19:10 - 09-Mar-26
Sell* 1 $100.19 Automatic Execution
 13:19:10 - 09-Mar-26
Buy* 42 $100.19 Automatic Execution
 13:19:10 - 09-Mar-26
Buy* 100 $100.19 Automatic Execution
 13:19:10 - 09-Mar-26
Buy* 158 $100.19 Automatic Execution
 13:19:10 - 09-Mar-26
Buy* 100 $100.19 Automatic Execution
 13:19:10 - 09-Mar-26
Buy* 3 $100.19 Automatic Execution
 13:19:10 - 09-Mar-26
Sell* 42 $100.19 Automatic Execution
 13:19:07 - 09-Mar-26
Unknown* 33 $100.19 Automatic Execution
 13:19:07 - 09-Mar-26
Sell* 19 $100.20 Automatic Execution
 13:19:05 - 09-Mar-26
Sell* 5 $100.20 Automatic Execution
 13:19:05 - 09-Mar-26
Sell* 76 $100.20 Automatic Execution
 13:19:05 - 09-Mar-26
Buy* 50 $100.21 Automatic Execution
 13:18:59 - 09-Mar-26
Sell* 98 $100.21 Automatic Execution
 13:18:59 - 09-Mar-26
Buy* 2 $100.21 Automatic Execution
 13:18:59 - 09-Mar-26
Sell* 10 $100.21 Automatic Execution
 13:18:59 - 09-Mar-26
Sell* 100 $100.21 Automatic Execution
 13:18:59 - 09-Mar-26
Sell* 100 $100.21 Automatic Execution
 13:18:50 - 09-Mar-26
Sell* 1 $100.215 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 4 $100.21 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 100 $100.22 Automatic Execution
 13:18:25 - 09-Mar-26
Sell* 70 $100.23 Automatic Execution
 13:18:24 - 09-Mar-26
Buy* 100 $100.23 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 30 $100.23 Automatic Execution
 13:18:18 - 09-Mar-26
Unknown* 53 $100.225 Automatic Execution
 13:18:16 - 09-Mar-26
Buy* 5 $100.22 Automatic Execution
 13:18:16 - 09-Mar-26
Buy* 52 $100.22 Automatic Execution
 13:18:16 - 09-Mar-26
Sell* 10 $100.22 Automatic Execution
 13:18:03 - 09-Mar-26
Buy* 50 $100.23 Automatic Execution
 13:17:52 - 09-Mar-26
Unknown* 70 $100.23 Automatic Execution
 13:17:52 - 09-Mar-26
Sell* 10 $100.23 Automatic Execution
 13:17:52 - 09-Mar-26
Sell* 10 $100.23 Automatic Execution
 13:17:52 - 09-Mar-26
Sell* 92 $100.23 Automatic Execution
 13:17:52 - 09-Mar-26
Sell* 8 $100.23 Automatic Execution
 13:17:52 - 09-Mar-26
Sell* 10 $100.23 Automatic Execution
 13:17:52 - 09-Mar-26
Sell* 1 $100.23 Automatic Execution
 13:17:39 - 09-Mar-26
Sell* 9 $100.23 Automatic Execution
 13:17:32 - 09-Mar-26
Sell* 9 $100.23 Automatic Execution
 13:17:32 - 09-Mar-26
Buy* 52 $100.22 Automatic Execution
 13:17:31 - 09-Mar-26
Sell* 10 $100.22 Automatic Execution
 13:17:27 - 09-Mar-26
Sell* 70 $100.22 Automatic Execution
 13:17:27 - 09-Mar-26
Sell* 10 $100.22 Automatic Execution
 13:17:27 - 09-Mar-26
Sell* 10 $100.22 Automatic Execution
 13:17:27 - 09-Mar-26
Sell* 49 $100.22 Automatic Execution
 13:17:14 - 09-Mar-26
Buy* 10 $100.22 Automatic Execution
 13:17:11 - 09-Mar-26
Sell* 1 $100.21 Automatic Execution
 13:17:07 - 09-Mar-26
Sell* 1 $100.21 Automatic Execution
 13:17:07 - 09-Mar-26
Sell* 400 $100.21 Automatic Execution
 13:16:53 - 09-Mar-26
Sell* 1 $100.21 Automatic Execution
 13:16:53 - 09-Mar-26
Buy* 1 $100.21 Automatic Execution
 13:16:46 - 09-Mar-26
Buy* 96 $100.21 Automatic Execution
 13:16:46 - 09-Mar-26
Buy* 100 $100.21 Automatic Execution
 13:16:46 - 09-Mar-26
Buy* 100 $100.20 Automatic Execution
 13:16:42 - 09-Mar-26
Sell* 42 $100.19 Automatic Execution
 13:16:41 - 09-Mar-26
Unknown* 52 $100.19 Automatic Execution
 13:16:41 - 09-Mar-26
Sell* 100 $100.19 Automatic Execution
 13:16:40 - 09-Mar-26
Sell* 10 $100.19 Automatic Execution
 13:16:40 - 09-Mar-26
Sell* 57 $100.19 Automatic Execution
 13:16:40 - 09-Mar-26
Sell* 43 $100.19 Automatic Execution
 13:16:40 - 09-Mar-26
Sell* 5 $100.19 Automatic Execution
 13:16:40 - 09-Mar-26
Buy* 56 $100.20 Automatic Execution
 13:16:40 - 09-Mar-26
Sell* 1,000 $100.20 Automatic Execution
 13:16:40 - 09-Mar-26
Sell* 56 $100.20 Automatic Execution
 13:16:40 - 09-Mar-26
Buy* 100 $100.21 Automatic Execution
 13:16:35 - 09-Mar-26
Buy* 1 $100.18 Automatic Execution
 13:16:11 - 09-Mar-26
Sell* 100 $100.18 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 16 $100.19 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 100 $100.19 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 100 $100.19 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 121 $100.20 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 1 $100.20 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 100 $100.21 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 200 $100.21 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 200 $100.21 Automatic Execution
 13:15:58 - 09-Mar-26
Sell* 200 $100.21 Automatic Execution
 13:15:58 - 09-Mar-26
Sell* 100 $100.21 Automatic Execution
 13:15:58 - 09-Mar-26
Sell* 193 $100.21 Automatic Execution
 13:15:58 - 09-Mar-26
Unknown* 53 $100.21 Automatic Execution
 13:15:50 - 09-Mar-26
Sell* 1 $100.34 Automatic Execution
 12:53:50 - 09-Mar-26
Sell* 4 $100.34 Automatic Execution
 12:53:50 - 09-Mar-26
Sell* 2 $100.35 Automatic Execution
 12:53:45 - 09-Mar-26
Sell* 2 $100.36 Automatic Execution
 12:53:45 - 09-Mar-26
Sell* 1 $100.36 Automatic Execution
 12:53:45 - 09-Mar-26
Sell* 10 $100.36 Automatic Execution
 12:53:45 - 09-Mar-26
Sell* 100 $100.36 Automatic Execution
 12:53:45 - 09-Mar-26
Buy* 100 $100.37 Automatic Execution
 12:53:24 - 09-Mar-26
Buy* 100 $100.37 Automatic Execution
 12:53:24 - 09-Mar-26
Buy* 1 $100.37 Automatic Execution
 12:53:24 - 09-Mar-26
Buy* 50 $100.37 Automatic Execution
 12:53:24 - 09-Mar-26
Buy* 100 $100.36 Automatic Execution
 12:53:09 - 09-Mar-26
Unknown* 100 $100.36 Automatic Execution
 12:53:07 - 09-Mar-26
Unknown* 100 $100.36 Automatic Execution
 12:53:07 - 09-Mar-26
Unknown* 50 $100.36 Automatic Execution
 12:53:07 - 09-Mar-26
Sell* 4 $100.355 Automatic Execution
 12:53:07 - 09-Mar-26
Sell* 2 $100.355 Automatic Execution
 12:53:07 - 09-Mar-26
Buy* 1 $100.36 Automatic Execution
 12:53:07 - 09-Mar-26
Buy* 48 $100.36 Automatic Execution
 12:53:07 - 09-Mar-26
Sell* 3 $100.35 Automatic Execution
 12:53:05 - 09-Mar-26
Sell* 37 $100.35 Automatic Execution
 12:53:05 - 09-Mar-26
Sell* 27 $100.35 Automatic Execution
 12:53:05 - 09-Mar-26
Sell* 94 $100.35 Automatic Execution
 12:53:05 - 09-Mar-26
Sell* 72 $100.36 Automatic Execution
 12:52:45 - 09-Mar-26
Unknown* 100 $100.37 Automatic Execution
 12:52:10 - 09-Mar-26
Buy* 52 $100.37 Automatic Execution
 12:52:04 - 09-Mar-26
Buy* 100 $100.37 Automatic Execution
 12:52:04 - 09-Mar-26
Buy* 48 $100.37 Automatic Execution
 12:52:04 - 09-Mar-26
Buy* 1 $100.37 Automatic Execution
 12:52:04 - 09-Mar-26
Buy* 100 $100.36 Automatic Execution
 12:52:03 - 09-Mar-26
Buy* 26 $100.36 Automatic Execution
 12:52:02 - 09-Mar-26
Buy* 1 $100.35 Automatic Execution
 12:52:00 - 09-Mar-26
Buy* 48 $100.36 Automatic Execution
 12:51:58 - 09-Mar-26
Buy* 4 $100.35 Automatic Execution
 12:51:45 - 09-Mar-26
Sell* 53 $100.35 Automatic Execution
 12:51:45 - 09-Mar-26
Sell* 73 $100.35 Automatic Execution
 12:51:45 - 09-Mar-26
Sell* 1 $100.35 Automatic Execution
 12:51:45 - 09-Mar-26
Unknown* 100 $100.36 Automatic Execution
 12:51:41 - 09-Mar-26
Buy* 1 $100.36 Automatic Execution
 12:51:35 - 09-Mar-26
Sell* 70 $100.36 Automatic Execution
 12:51:29 - 09-Mar-26
Buy* 1 $100.36 Automatic Execution
 12:51:29 - 09-Mar-26
Sell* 1 $100.35 Automatic Execution
 12:51:18 - 09-Mar-26
Sell* 69 $100.35 Automatic Execution
 12:51:18 - 09-Mar-26
Sell* 68 $100.36 Automatic Execution
 12:51:16 - 09-Mar-26
Buy* 50 $100.365 Automatic Execution
 12:51:16 - 09-Mar-26
Unknown* 6 $100.34 Automatic Execution
 12:51:13 - 09-Mar-26
Buy* 46 $100.34 Automatic Execution
 12:51:13 - 09-Mar-26
Buy* 4 $100.34 Automatic Execution
 12:51:13 - 09-Mar-26
Unknown* 4 $100.34 Automatic Execution
 12:51:13 - 09-Mar-26
Sell* 69 $100.34 Automatic Execution
 12:51:13 - 09-Mar-26
Unknown* 72 $100.35 Automatic Execution
 12:51:12 - 09-Mar-26
Unknown* 10 $100.35 Automatic Execution
 12:51:12 - 09-Mar-26
Sell* 10 $100.35 Automatic Execution
 12:51:11 - 09-Mar-26
Sell* 32 $100.35 Automatic Execution
 12:51:11 - 09-Mar-26
Sell* 46 $100.35 Automatic Execution
 12:51:11 - 09-Mar-26
Unknown* 26 $100.35 Automatic Execution
 12:51:06 - 09-Mar-26
Sell* 26 $100.35 Automatic Execution
 12:51:04 - 09-Mar-26
Sell* 42 $100.35 Automatic Execution
 12:51:04 - 09-Mar-26
Sell* 5 $100.35 Automatic Execution
 12:51:04 - 09-Mar-26
Sell* 1 $100.35 Automatic Execution
 12:51:04 - 09-Mar-26
Sell* 70 $100.36 Automatic Execution
 12:50:45 - 09-Mar-26
Buy* 1 $100.36 Automatic Execution
 12:50:39 - 09-Mar-26
Sell* 75 $100.35 Automatic Execution
 12:50:31 - 09-Mar-26
Sell* 77 $100.35 Automatic Execution
 12:50:31 - 09-Mar-26
Sell* 1 $100.35 Automatic Execution
 12:50:31 - 09-Mar-26
Sell* 75 $100.35 Automatic Execution
 12:50:31 - 09-Mar-26
Unknown* 48 $100.35 Automatic Execution
 12:50:30 - 09-Mar-26
Buy* 100 $100.35 Automatic Execution
 12:50:30 - 09-Mar-26
Unknown* 5 $100.34 Automatic Execution
 12:50:28 - 09-Mar-26
Sell* 72 $100.34 Automatic Execution
 12:50:28 - 09-Mar-26
Sell* 72 $100.35 Automatic Execution
 12:50:26 - 09-Mar-26
Sell* 100 $100.35 Automatic Execution
 12:50:23 - 09-Mar-26
Buy* 49 $100.355 Automatic Execution
 12:50:23 - 09-Mar-26
Sell* 5 $100.36 Automatic Execution
 12:50:23 - 09-Mar-26
Sell* 4 $100.36 Automatic Execution
 12:50:23 - 09-Mar-26
Sell* 71 $100.35 Automatic Execution
 12:50:23 - 09-Mar-26
Unknown* 1 $100.36 Automatic Execution
 12:50:23 - 09-Mar-26
Unknown* 101 $100.36 Automatic Execution
 12:50:23 - 09-Mar-26
Sell* 73 $100.35 Automatic Execution
 12:50:19 - 09-Mar-26
Buy* 1 $100.34 Automatic Execution
 12:50:11 - 09-Mar-26
Sell* 68 $100.33 Automatic Execution
 12:50:07 - 09-Mar-26
Sell* 4 $100.33 Automatic Execution
 12:50:07 - 09-Mar-26
Sell* 42 $100.33 Automatic Execution
 12:50:07 - 09-Mar-26
Unknown* 72 $100.34 Automatic Execution
 12:50:07 - 09-Mar-26
Unknown* 77 $100.34 Automatic Execution
 12:50:07 - 09-Mar-26
Sell* 77 $100.34 Automatic Execution
 12:50:07 - 09-Mar-26
Unknown* 75 $100.34 Automatic Execution
 12:50:07 - 09-Mar-26
Sell* 67 $100.34 Automatic Execution
 12:50:07 - 09-Mar-26
Sell* 2 $100.34 Automatic Execution
 12:50:07 - 09-Mar-26
Unknown* 69 $100.34 Automatic Execution
 12:50:07 - 09-Mar-26
Sell* 77 $100.34 Automatic Execution
 12:50:07 - 09-Mar-26
Buy* 100 $100.35 Automatic Execution
 12:50:05 - 09-Mar-26
Sell* 24 $100.35 Automatic Execution
 12:50:05 - 09-Mar-26
Sell* 22 $100.35 Automatic Execution
 12:50:05 - 09-Mar-26
Sell* 31 $100.35 Automatic Execution
 12:50:05 - 09-Mar-26
Sell* 25 $100.35 Automatic Execution
 12:49:57 - 09-Mar-26
Sell* 70 $100.36 Automatic Execution
 12:49:57 - 09-Mar-26
Sell* 1 $100.37 Automatic Execution
 12:49:57 - 09-Mar-26
Sell* 295 $100.37 Automatic Execution
 12:49:57 - 09-Mar-26
Sell* 5 $100.37 Automatic Execution
 12:49:57 - 09-Mar-26
Sell* 69 $100.37 Automatic Execution
 12:49:57 - 09-Mar-26
Buy* 49 $100.37 Automatic Execution
 12:49:50 - 09-Mar-26
Sell* 1 $100.36 Automatic Execution
 12:49:39 - 09-Mar-26
Buy* 1 $100.36 Automatic Execution
 12:49:36 - 09-Mar-26
Buy* 5 $100.34 Automatic Execution
 12:49:19 - 09-Mar-26
Sell* 100 $100.34 Automatic Execution
 12:49:19 - 09-Mar-26
Sell* 10 $100.34 Automatic Execution
 12:49:19 - 09-Mar-26
Sell* 74 $100.34 Automatic Execution
 12:49:19 - 09-Mar-26
Sell* 1 $100.34 Automatic Execution
 12:49:19 - 09-Mar-26
Sell* 5 $100.34 Automatic Execution
 12:49:19 - 09-Mar-26
Sell* 70 $100.35 Automatic Execution
 12:49:19 - 09-Mar-26
Sell* 73 $100.35 Automatic Execution
 12:49:18 - 09-Mar-26
Sell* 5 $100.35 Automatic Execution
 12:49:18 - 09-Mar-26
Sell* 1 $100.35 Automatic Execution
 12:49:18 - 09-Mar-26
Sell* 75 $100.36 Automatic Execution
 12:49:17 - 09-Mar-26
Sell* 10 $100.36 Automatic Execution
 12:49:15 - 09-Mar-26
Sell* 10 $100.36 Automatic Execution
 12:49:15 - 09-Mar-26
Sell* 35 $100.37 Automatic Execution
 12:49:15 - 09-Mar-26
Sell* 35 $100.37 Automatic Execution
 12:49:15 - 09-Mar-26
Buy* 1 $100.37 Automatic Execution
 12:49:15 - 09-Mar-26
Sell* 75 $100.38 Automatic Execution
 12:49:13 - 09-Mar-26
Sell* 46 $100.38 Automatic Execution
 12:49:12 - 09-Mar-26
Sell* 23 $100.38 Automatic Execution
 12:49:12 - 09-Mar-26
Sell* 1 $100.38 Automatic Execution
 12:49:12 - 09-Mar-26
Buy* 1 $100.38 Automatic Execution
 12:49:11 - 09-Mar-26
Buy* 1 $100.38 Automatic Execution
 12:49:11 - 09-Mar-26
Buy* 56 $100.38 Automatic Execution
 12:49:11 - 09-Mar-26
Buy* 55 $100.37 Automatic Execution
 12:49:10 - 09-Mar-26
Buy* 100 $100.37 Automatic Execution
 12:49:10 - 09-Mar-26
Buy* 1 $100.37 Automatic Execution
 12:49:10 - 09-Mar-26
Sell* 4 $100.35 Automatic Execution
 12:49:02 - 09-Mar-26
Sell* 4 $100.35 Automatic Execution
 12:49:02 - 09-Mar-26
Sell* 44 $100.36 Automatic Execution
 12:49:02 - 09-Mar-26
Sell* 32 $100.36 Automatic Execution
 12:49:02 - 09-Mar-26
Unknown* 7 $100.35 Automatic Execution
 12:48:55 - 09-Mar-26
Unknown* 7 $100.35 Automatic Execution
 12:48:55 - 09-Mar-26
Buy* 100 $100.34 Automatic Execution
 12:48:53 - 09-Mar-26
Buy* 6 $100.34 Automatic Execution
 12:48:53 - 09-Mar-26
Buy* 6 $100.34 Automatic Execution
 12:48:53 - 09-Mar-26
Sell* 78 $100.34 Automatic Execution
 12:48:53 - 09-Mar-26
Sell* 69 $100.35 Automatic Execution
 12:48:52 - 09-Mar-26
Sell* 100 $100.35 Automatic Execution
 12:48:52 - 09-Mar-26
Sell* 100 $100.36 Automatic Execution
 12:48:52 - 09-Mar-26
Sell* 75 $100.36 Automatic Execution
 12:48:52 - 09-Mar-26
Sell* 100 $100.36 Automatic Execution
 12:48:52 - 09-Mar-26
Sell* 1 $100.365 Automatic Execution
 12:48:50 - 09-Mar-26
Buy* 51 $100.36 Automatic Execution
 12:48:48 - 09-Mar-26
Buy* 1 $100.35 Automatic Execution
 12:48:48 - 09-Mar-26
Buy* 101 $100.35 Automatic Execution
 12:48:48 - 09-Mar-26
Buy* 100 $100.32 Automatic Execution
 12:48:47 - 09-Mar-26
Buy* 29 $100.32 Automatic Execution
 12:48:47 - 09-Mar-26
Buy* 71 $100.32 Automatic Execution
 12:48:47 - 09-Mar-26
Sell* 72 $100.30 Automatic Execution
 12:48:45 - 09-Mar-26
Buy* 500 $100.30 Automatic Execution
 12:48:33 - 09-Mar-26
Buy* 1 $100.29 Automatic Execution
 12:48:33 - 09-Mar-26
Sell* 20 $100.22 Automatic Execution
 12:48:19 - 09-Mar-26
Unknown* 27 $100.24 Automatic Execution
 12:48:14 - 09-Mar-26
Sell* 1 $100.24 Automatic Execution
 12:48:14 - 09-Mar-26
Sell* 45 $100.24 Automatic Execution
 12:48:14 - 09-Mar-26
Sell* 20 $100.245 Automatic Execution
 12:48:10 - 09-Mar-26
Buy* 100 $100.24 Automatic Execution
 12:48:10 - 09-Mar-26
Buy* 1 $100.23 Automatic Execution
 12:48:08 - 09-Mar-26
Buy* 10 $100.23 Automatic Execution
 12:48:08 - 09-Mar-26
Sell* 70 $100.22 Automatic Execution
 12:48:07 - 09-Mar-26
Sell* 74 $100.23 Automatic Execution
 12:47:56 - 09-Mar-26
Buy* 1 $100.23 Automatic Execution
 12:47:51 - 09-Mar-26
Buy* 10 $100.23 Automatic Execution
 12:47:51 - 09-Mar-26
Unknown* 10 $100.23 Automatic Execution
 12:47:42 - 09-Mar-26
Sell* 73 $100.23 Automatic Execution
 12:47:42 - 09-Mar-26
Buy* 8 $100.24 Automatic Execution
 12:47:34 - 09-Mar-26
Sell* 10 $100.24 Automatic Execution
 12:47:34 - 09-Mar-26
Sell* 1 $100.24 Automatic Execution
 12:47:34 - 09-Mar-26
Sell* 69 $100.24 Automatic Execution
 12:47:34 - 09-Mar-26
Sell* 77 $100.25 Automatic Execution
 12:47:32 - 09-Mar-26
Sell* 74 $100.26 Automatic Execution
 12:47:30 - 09-Mar-26
Sell* 46 $100.26 Automatic Execution
 12:47:30 - 09-Mar-26
Unknown* 1 $100.26 Automatic Execution
 12:47:24 - 09-Mar-26
Buy* 1 $100.26 Automatic Execution
 12:47:24 - 09-Mar-26
Buy* 200 $100.25 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 10 $100.25 Automatic Execution
 12:47:18 - 09-Mar-26
Sell* 1 $100.24 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 1 $100.24 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 1 $100.23 Automatic Execution
 12:47:17 - 09-Mar-26
Buy* 1 $100.23 Automatic Execution
 12:47:17 - 09-Mar-26
Buy* 100 $100.23 Automatic Execution
 12:47:17 - 09-Mar-26
Buy* 1 $100.23 Automatic Execution
 12:47:17 - 09-Mar-26
Buy* 5 $100.23 Automatic Execution
 12:47:17 - 09-Mar-26
Buy* 1 $100.22 Automatic Execution
 12:47:17 - 09-Mar-26
Buy* 1 $100.22 Automatic Execution
 12:47:17 - 09-Mar-26
Buy* 10 $100.20 Automatic Execution
 12:47:17 - 09-Mar-26
Buy* 10 $100.20 Automatic Execution
 12:47:17 - 09-Mar-26
Unknown* 100 $100.19 Automatic Execution
 12:47:17 - 09-Mar-26
Unknown* 100 $100.19 Automatic Execution
 12:47:17 - 09-Mar-26
Sell* 73 $100.19 Automatic Execution
 12:47:17 - 09-Mar-26
Sell* 20 $100.19 Automatic Execution
 12:47:17 - 09-Mar-26
Sell* 76 $100.19 Automatic Execution
 12:47:11 - 09-Mar-26
Buy* 10 $100.19 Automatic Execution
 12:47:11 - 09-Mar-26
Sell* 74 $100.17 Automatic Execution
 12:46:49 - 09-Mar-26
Sell* 1 $100.17 Automatic Execution
 12:46:49 - 09-Mar-26
Unknown* 10 $100.18 Automatic Execution
 12:46:49 - 09-Mar-26
Sell* 10 $100.17 Automatic Execution
 12:46:35 - 09-Mar-26
Sell* 81 $100.17 Automatic Execution
 12:46:35 - 09-Mar-26
Sell* 81 $100.17 Automatic Execution
 12:46:35 - 09-Mar-26
Sell* 19 $100.17 Automatic Execution
 12:46:35 - 09-Mar-26
Sell* 10 $100.17 Automatic Execution
 12:46:35 - 09-Mar-26
Sell* 100 $100.18 Automatic Execution
 12:46:32 - 09-Mar-26
Unknown* 77 $100.19 Automatic Execution
 12:46:32 - 09-Mar-26
Unknown* 5 $100.19 Automatic Execution
 12:46:32 - 09-Mar-26
Sell* 100 $100.18 Automatic Execution
 12:46:32 - 09-Mar-26
Sell* 10 $100.18 Automatic Execution
 12:46:32 - 09-Mar-26
Sell* 10 $100.18 Automatic Execution
 12:46:32 - 09-Mar-26
Sell* 81 $100.19 Automatic Execution
 12:46:32 - 09-Mar-26
Sell* 100 $100.19 Automatic Execution
 12:46:32 - 09-Mar-26
Sell* 70 $100.195 Automatic Execution
 12:46:25 - 09-Mar-26
Sell* 24 $100.195 Automatic Execution
 12:46:24 - 09-Mar-26
Sell* 100 $100.19 Automatic Execution
 12:46:24 - 09-Mar-26
Sell* 22 $100.18 Automatic Execution
 12:46:11 - 09-Mar-26
Sell* 52 $100.18 Automatic Execution
 12:46:11 - 09-Mar-26
Buy* 1 $100.18 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 38 $100.18 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 35 $100.18 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 45 $100.18 Automatic Execution
 12:45:57 - 09-Mar-26
Sell* 12 $100.19 Automatic Execution
 12:45:55 - 09-Mar-26
Sell* 12 $100.19 Automatic Execution
 12:45:55 - 09-Mar-26
Unknown* 12 $100.19 Automatic Execution
 12:45:55 - 09-Mar-26
Buy* 73 $100.20 Automatic Execution
 12:45:55 - 09-Mar-26
Sell* 7 $100.20 Automatic Execution
 12:45:55 - 09-Mar-26
Sell* 173 $100.20 Automatic Execution
 12:45:55 - 09-Mar-26
Sell* 200 $100.20 Automatic Execution
 12:45:55 - 09-Mar-26
Buy* 80 $100.20 Automatic Execution
 12:45:53 - 09-Mar-26
Sell* 78 $100.20 Automatic Execution
 12:45:53 - 09-Mar-26
Buy* 76 $100.20 Automatic Execution
 12:45:53 - 09-Mar-26
Sell* 76 $100.20 Automatic Execution
 12:45:53 - 09-Mar-26
Sell* 100 $99.96 Automatic Execution
 12:22:35 - 09-Mar-26
Sell* 4 $99.96 Automatic Execution
 12:22:33 - 09-Mar-26
Sell* 4 $99.96 Automatic Execution
 12:22:33 - 09-Mar-26
Sell* 41 $99.97 Automatic Execution
 12:22:29 - 09-Mar-26
Sell* 70 $99.97 Automatic Execution
 12:22:29 - 09-Mar-26
Sell* 70 $99.97 Automatic Execution
 12:22:29 - 09-Mar-26
Sell* 400 $99.97 Automatic Execution
 12:22:29 - 09-Mar-26
Buy* 55 $99.97 Automatic Execution
 12:22:26 - 09-Mar-26
Buy* 1 $99.98 Automatic Execution
 12:22:20 - 09-Mar-26
Sell* 37 $99.97 Automatic Execution
 12:22:20 - 09-Mar-26
Sell* 1 $99.96 Automatic Execution
 12:22:20 - 09-Mar-26
Sell* 63 $99.97 Automatic Execution
 12:22:14 - 09-Mar-26
Sell* 100 $99.975 Automatic Execution
 12:22:14 - 09-Mar-26
Sell* 65 $99.97 Automatic Execution
 12:22:14 - 09-Mar-26
Sell* 35 $99.97 Automatic Execution
 12:22:14 - 09-Mar-26
Sell* 129 $99.97 Automatic Execution
 12:22:14 - 09-Mar-26
Sell* 71 $99.97 Automatic Execution
 12:22:14 - 09-Mar-26
Sell* 100 $99.96 Automatic Execution
 12:22:05 - 09-Mar-26
Sell* 800 $99.96 Automatic Execution
 12:22:05 - 09-Mar-26
Buy* 9 $99.96 Automatic Execution
 12:22:01 - 09-Mar-26
Buy* 1 $99.96 Automatic Execution
 12:22:01 - 09-Mar-26
Buy* 51 $99.95 Automatic Execution
 12:21:40 - 09-Mar-26
Sell* 32 $99.96 Automatic Execution
 12:21:31 - 09-Mar-26
Sell* 68 $99.96 Automatic Execution
 12:21:31 - 09-Mar-26
Sell* 10 $99.96 Automatic Execution
 12:21:31 - 09-Mar-26
Sell* 32 $99.96 Automatic Execution
 12:21:29 - 09-Mar-26
Sell* 1 $99.96 Automatic Execution
 12:21:29 - 09-Mar-26
Unknown* 100 $99.94 Automatic Execution
 12:21:26 - 09-Mar-26
Unknown* 100 $99.94 Automatic Execution
 12:21:26 - 09-Mar-26
Sell* 9 $99.94 Automatic Execution
 12:21:21 - 09-Mar-26
Sell* 81 $99.94 Automatic Execution
 12:21:21 - 09-Mar-26
Sell* 10 $99.94 Automatic Execution
 12:21:21 - 09-Mar-26
Buy* 1 $99.95 Automatic Execution
 12:21:16 - 09-Mar-26
Buy* 1 $99.94 Automatic Execution
 12:21:16 - 09-Mar-26
Buy* 1 $99.94 Automatic Execution
 12:21:16 - 09-Mar-26
Sell* 100 $99.93 Automatic Execution
 12:21:13 - 09-Mar-26
Sell* 100 $99.93 Automatic Execution
 12:21:13 - 09-Mar-26
Buy* 5 $99.93 Automatic Execution
 12:21:13 - 09-Mar-26
Buy* 100 $99.93 Automatic Execution
 12:21:13 - 09-Mar-26
Buy* 100 $99.93 Automatic Execution
 12:21:13 - 09-Mar-26
Unknown* 82 $99.93 Automatic Execution
 12:21:13 - 09-Mar-26
Sell* 18 $99.93 Automatic Execution
 12:21:13 - 09-Mar-26
Sell* 100 $99.92 Automatic Execution
 12:21:04 - 09-Mar-26
Sell* 100 $99.92 Automatic Execution
 12:21:04 - 09-Mar-26
Sell* 47 $99.92 Automatic Execution
 12:21:04 - 09-Mar-26
Sell* 82 $99.92 Automatic Execution
 12:21:04 - 09-Mar-26
Sell* 100 $99.92 Automatic Execution
 12:21:04 - 09-Mar-26
Sell* 50 $99.92 Automatic Execution
 12:21:04 - 09-Mar-26
Sell* 5 $99.92 Automatic Execution
 12:21:03 - 09-Mar-26
Sell* 24 $99.92 Automatic Execution
 12:21:03 - 09-Mar-26
Sell* 100 $99.93 Automatic Execution
 12:20:59 - 09-Mar-26
Sell* 100 $99.94 Automatic Execution
 12:20:57 - 09-Mar-26
Sell* 100 $99.94 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 86 $99.95 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 1 $99.95 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 5 $99.96 Automatic Execution
 12:20:43 - 09-Mar-26
Sell* 30 $99.96 Automatic Execution
 12:20:43 - 09-Mar-26
Sell* 1 $99.97 Automatic Execution
 12:20:40 - 09-Mar-26
Sell* 100 $99.985 Automatic Execution
 12:20:34 - 09-Mar-26
Buy* 52 $99.98 Automatic Execution
 12:20:30 - 09-Mar-26
Buy* 2 $99.98 Automatic Execution
 12:20:30 - 09-Mar-26
Buy* 52 $99.98 Automatic Execution
 12:20:30 - 09-Mar-26
Sell* 20 $99.98 Automatic Execution
 12:20:28 - 09-Mar-26
Sell* 10 $99.99 Automatic Execution
 12:20:27 - 09-Mar-26
Sell* 1 $99.99 Automatic Execution
 12:20:27 - 09-Mar-26
Sell* 10 $99.99 Automatic Execution
 12:20:15 - 09-Mar-26
Sell* 100 $100.00 Automatic Execution
 12:20:15 - 09-Mar-26
Buy* 6 $100.00 Automatic Execution
 12:20:14 - 09-Mar-26
Buy* 7 $100.00 Automatic Execution
 12:20:14 - 09-Mar-26
Sell* 1 $100.00 Automatic Execution
 12:20:14 - 09-Mar-26
Sell* 57 $100.00 Automatic Execution
 12:20:14 - 09-Mar-26
Sell* 43 $100.00 Automatic Execution
 12:20:14 - 09-Mar-26
Buy* 113 $100.00 Automatic Execution
 12:20:13 - 09-Mar-26
Buy* 122 $100.00 Automatic Execution
 12:20:13 - 09-Mar-26
Buy* 5 $100.00 Automatic Execution
 12:20:13 - 09-Mar-26
Buy* 1 $100.00 Automatic Execution
 12:20:13 - 09-Mar-26
Buy* 77 $100.00 Automatic Execution
 12:20:13 - 09-Mar-26
Buy* 123 $100.00 Automatic Execution
 12:20:13 - 09-Mar-26
Buy* 100 $100.00 Automatic Execution
 12:20:13 - 09-Mar-26
Buy* 1 $100.00 Automatic Execution
 12:20:13 - 09-Mar-26
Buy* 19 $100.00 Automatic Execution
 12:20:13 - 09-Mar-26
Buy* 9 $100.00 Automatic Execution
 12:20:13 - 09-Mar-26
Buy* 1 $100.00 Automatic Execution
 12:20:13 - 09-Mar-26
Buy* 200 $100.00 Automatic Execution
 12:20:13 - 09-Mar-26
Buy* 93 $100.00 Automatic Execution
 12:20:13 - 09-Mar-26
Buy* 200 $100.00 Automatic Execution
 12:20:13 - 09-Mar-26
Buy* 56 $100.00 Automatic Execution
 12:20:13 - 09-Mar-26
Buy* 100 $100.00 Automatic Execution
 12:20:13 - 09-Mar-26
Buy* 100 $100.00 Automatic Execution
 12:20:13 - 09-Mar-26
Buy* 3 $100.00 Automatic Execution
 12:20:13 - 09-Mar-26
Unknown* 100 $99.99 Automatic Execution
 12:20:13 - 09-Mar-26
Buy* 10 $99.99 Automatic Execution
 12:20:13 - 09-Mar-26
Buy* 5 $99.98 Automatic Execution
 12:20:13 - 09-Mar-26
Buy* 100 $99.97 Automatic Execution
 12:20:11 - 09-Mar-26
Sell* 8 $99.96 Automatic Execution
 12:19:57 - 09-Mar-26
Sell* 92 $99.96 Automatic Execution
 12:19:57 - 09-Mar-26
Sell* 80 $99.96 Automatic Execution
 12:19:57 - 09-Mar-26
Sell* 20 $99.96 Automatic Execution
 12:19:57 - 09-Mar-26
Buy* 1 $99.94 Automatic Execution
 12:19:40 - 09-Mar-26
Buy* 49 $99.93 Automatic Execution
 12:19:39 - 09-Mar-26
Sell* 10 $99.92 Automatic Execution
 12:19:38 - 09-Mar-26
Sell* 100 $99.93 Automatic Execution
 12:19:38 - 09-Mar-26
Buy* 1 $99.93 Automatic Execution
 12:19:30 - 09-Mar-26
Buy* 1 $99.93 Automatic Execution
 12:19:30 - 09-Mar-26
Buy* 10 $99.93 Automatic Execution
 12:19:26 - 09-Mar-26
Unknown* 10 $99.915 Automatic Execution
 12:19:23 - 09-Mar-26
Buy* 10 $99.93 Automatic Execution
 12:19:20 - 09-Mar-26
Sell* 100 $99.92 Automatic Execution
 12:19:17 - 09-Mar-26
Buy* 1 $99.92 Automatic Execution
 12:19:17 - 09-Mar-26
Buy* 100 $99.90 Automatic Execution
 12:19:15 - 09-Mar-26
Buy* 50 $99.89 Automatic Execution
 12:19:15 - 09-Mar-26
Sell* 100 $99.875 Automatic Execution
 12:19:15 - 09-Mar-26
Sell* 300 $99.875 Automatic Execution
 12:19:15 - 09-Mar-26
Buy* 1 $99.88 Automatic Execution
 12:19:15 - 09-Mar-26
Buy* 50 $99.88 Automatic Execution
 12:19:15 - 09-Mar-26
Sell* 100 $99.88 Automatic Execution
 12:19:14 - 09-Mar-26
Sell* 1 $99.88 Automatic Execution
 12:19:14 - 09-Mar-26
Sell* 78 $99.89 Automatic Execution
 12:19:10 - 09-Mar-26
Sell* 77 $99.89 Automatic Execution
 12:19:10 - 09-Mar-26
Sell* 22 $99.89 Automatic Execution
 12:19:10 - 09-Mar-26
Sell* 23 $99.89 Automatic Execution
 12:19:10 - 09-Mar-26
Sell* 5 $99.90 Automatic Execution
 12:19:10 - 09-Mar-26
Sell* 4 $99.91 Automatic Execution
 12:19:08 - 09-Mar-26
Sell* 7 $99.91 Automatic Execution
 12:19:08 - 09-Mar-26
Sell* 100 $99.92 Automatic Execution
 12:19:08 - 09-Mar-26
Sell* 39 $99.91 Automatic Execution
 12:18:32 - 09-Mar-26
Sell* 80 $99.92 Automatic Execution
 12:18:31 - 09-Mar-26
Sell* 20 $99.92 Automatic Execution
 12:18:31 - 09-Mar-26
Sell* 5 $99.93 Automatic Execution
 12:18:31 - 09-Mar-26
Sell* 10 $99.94 Automatic Execution
 12:18:31 - 09-Mar-26
Buy* 1 $99.94 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 99 $99.94 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 1 $99.94 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 1 $99.93 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 84 $99.93 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 4 $99.93 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 44 $99.93 Automatic Execution
 12:18:17 - 09-Mar-26
Sell* 14 $99.92 Automatic Execution
 12:18:05 - 09-Mar-26
Buy* 10 $99.93 Automatic Execution
 12:18:04 - 09-Mar-26
Buy* 14 $99.93 Automatic Execution
 12:18:04 - 09-Mar-26
Buy* 14 $99.93 Automatic Execution
 12:18:04 - 09-Mar-26
Buy* 18 $99.93 Automatic Execution
 12:18:04 - 09-Mar-26
Sell* 19 $99.92 Automatic Execution
 12:18:04 - 09-Mar-26
Sell* 2 $99.92 Automatic Execution
 12:18:04 - 09-Mar-26
Sell* 14 $99.92 Automatic Execution
 12:18:04 - 09-Mar-26
Buy* 22 $99.93 Automatic Execution
 12:18:04 - 09-Mar-26
Buy* 10 $99.93 Automatic Execution
 12:18:04 - 09-Mar-26
Sell* 100 $99.92 Automatic Execution
 12:18:04 - 09-Mar-26
Sell* 11 $99.92 Automatic Execution
 12:18:04 - 09-Mar-26
Unknown* 8 $99.93 Automatic Execution
 12:18:04 - 09-Mar-26
Unknown* 10 $99.93 Automatic Execution
 12:18:04 - 09-Mar-26
Unknown* 19 $99.93 Automatic Execution
 12:18:04 - 09-Mar-26
Unknown* 19 $99.93 Automatic Execution
 12:18:04 - 09-Mar-26
Unknown* 19 $99.93 Automatic Execution
 12:18:04 - 09-Mar-26
Sell* 19 $99.92 Automatic Execution
 12:18:04 - 09-Mar-26
Sell* 18 $99.92 Automatic Execution
 12:18:04 - 09-Mar-26
Unknown* 26 $99.93 Automatic Execution
 12:18:04 - 09-Mar-26
Unknown* 10 $99.93 Automatic Execution
 12:18:04 - 09-Mar-26
Sell* 15 $99.92 Automatic Execution
 12:18:04 - 09-Mar-26
Sell* 1 $99.92 Automatic Execution
 12:18:04 - 09-Mar-26
Sell* 19 $99.92 Automatic Execution
 12:18:04 - 09-Mar-26
Buy* 1 $99.93 Automatic Execution
 12:17:51 - 09-Mar-26
Buy* 1 $99.93 Automatic Execution
 12:17:51 - 09-Mar-26
Buy* 1 $99.90 Automatic Execution
 12:17:49 - 09-Mar-26
Buy* 54 $99.90 Automatic Execution
 12:17:49 - 09-Mar-26
Sell* 4 $99.89 Automatic Execution
 12:17:44 - 09-Mar-26
Sell* 14 $99.89 Automatic Execution
 12:17:44 - 09-Mar-26
Sell* 11 $99.90 Automatic Execution
 12:17:43 - 09-Mar-26
Unknown* 10 $99.90 Automatic Execution
 12:17:43 - 09-Mar-26
Sell* 15 $99.90 Automatic Execution
 12:17:43 - 09-Mar-26
Sell* 10 $99.90 Automatic Execution
 12:17:43 - 09-Mar-26
Sell* 2 $99.88 Automatic Execution
 12:17:25 - 09-Mar-26
Sell* 10 $99.89 Automatic Execution
 12:17:20 - 09-Mar-26
Sell* 10 $99.89 Automatic Execution
 12:17:20 - 09-Mar-26
Sell* 100 $99.89 Automatic Execution
 12:17:20 - 09-Mar-26
Sell* 1 $99.91 Automatic Execution
 12:17:16 - 09-Mar-26
Sell* 20 $99.91 Automatic Execution
 12:17:14 - 09-Mar-26
Buy* 17 $99.915 Automatic Execution
 12:17:14 - 09-Mar-26
Sell* 70 $99.92 Automatic Execution
 12:17:14 - 09-Mar-26
Sell* 30 $99.92 Automatic Execution
 12:17:14 - 09-Mar-26
Buy* 1 $99.92 Automatic Execution
 12:17:10 - 09-Mar-26
Buy* 91 $99.91 Automatic Execution
 12:17:05 - 09-Mar-26
Buy* 1 $99.91 Automatic Execution
 12:17:05 - 09-Mar-26
Buy* 46 $99.91 Automatic Execution
 12:17:05 - 09-Mar-26
Buy* 1 $99.91 Automatic Execution
 12:17:05 - 09-Mar-26
Sell* 1 $99.89 Automatic Execution
 12:16:50 - 09-Mar-26
Sell* 8 $99.90 Automatic Execution
 12:16:36 - 09-Mar-26
Sell* 1 $99.90 Automatic Execution
 12:16:36 - 09-Mar-26
Sell* 1 $99.90 Automatic Execution
 12:16:36 - 09-Mar-26
Sell* 100 $99.90 Automatic Execution
 12:16:36 - 09-Mar-26
Sell* 1 $99.90 Automatic Execution
 12:16:36 - 09-Mar-26
Sell* 176 $99.91 Automatic Execution
 12:16:35 - 09-Mar-26
Unknown* 7 $99.92 Automatic Execution
 12:16:35 - 09-Mar-26
Unknown* 5 $99.92 Automatic Execution
 12:16:35 - 09-Mar-26
Sell* 14 $99.92 Automatic Execution
 12:16:35 - 09-Mar-26
Buy* 100 $99.92 Automatic Execution
 12:16:32 - 09-Mar-26
Buy* 26 $99.92 Automatic Execution
 12:16:32 - 09-Mar-26
Buy* 5 $99.91 Automatic Execution
 12:16:26 - 09-Mar-26
Buy* 1 $99.91 Automatic Execution
 12:16:26 - 09-Mar-26
Buy* 49 $99.91 Automatic Execution
 12:16:26 - 09-Mar-26
Sell* 11 $99.91 Automatic Execution
 12:16:18 - 09-Mar-26
Sell* 100 $99.91 Automatic Execution
 12:16:18 - 09-Mar-26
Sell* 15 $99.91 Automatic Execution
 12:16:18 - 09-Mar-26
Sell* 40 $99.92 Automatic Execution
 12:16:16 - 09-Mar-26
Sell* 1 $99.92 Automatic Execution
 12:16:16 - 09-Mar-26
Sell* 100 $99.92 Automatic Execution
 12:16:16 - 09-Mar-26
Sell* 20 $99.93 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 20 $99.91 Automatic Execution
 12:16:09 - 09-Mar-26
Sell* 1 $99.91 Automatic Execution
 12:16:01 - 09-Mar-26
Sell* 78 $99.91 Automatic Execution
 12:16:01 - 09-Mar-26
Sell* 48 $99.91 Automatic Execution
 12:16:01 - 09-Mar-26
Sell* 15 $99.91 Automatic Execution
 12:15:49 - 09-Mar-26
Sell* 1 $99.91 Automatic Execution
 12:15:49 - 09-Mar-26
Sell* 14 $99.92 Automatic Execution
 12:15:48 - 09-Mar-26
Sell* 1 $99.92 Automatic Execution
 12:15:48 - 09-Mar-26
Sell* 1 $99.93 Automatic Execution
 12:15:44 - 09-Mar-26
Sell* 1 $99.66 Automatic Execution
 11:52:17 - 09-Mar-26
Sell* 4 $99.66 Automatic Execution
 11:52:17 - 09-Mar-26
Buy* 16 $99.67 Automatic Execution
 11:52:12 - 09-Mar-26
Buy* 1 $99.67 Automatic Execution
 11:52:11 - 09-Mar-26
Buy* 1 $99.66 Automatic Execution
 11:52:11 - 09-Mar-26
Buy* 9 $99.66 Automatic Execution
 11:52:11 - 09-Mar-26
Buy* 100 $99.65 Automatic Execution
 11:52:11 - 09-Mar-26
Buy* 12 $99.65 Automatic Execution
 11:52:11 - 09-Mar-26
Buy* 9 $99.65 Automatic Execution
 11:52:11 - 09-Mar-26
Buy* 69 $99.64 Automatic Execution
 11:52:09 - 09-Mar-26
Buy* 63 $99.64 Automatic Execution
 11:52:09 - 09-Mar-26
Buy* 100 $99.64 Automatic Execution
 11:52:09 - 09-Mar-26
Buy* 100 $99.64 Automatic Execution
 11:52:09 - 09-Mar-26
Buy* 100 $99.64 Automatic Execution
 11:52:09 - 09-Mar-26
Buy* 100 $99.64 Automatic Execution
 11:52:09 - 09-Mar-26
Buy* 68 $99.64 Automatic Execution
 11:52:09 - 09-Mar-26
Buy* 100 $99.64 Automatic Execution
 11:52:09 - 09-Mar-26
Buy* 100 $99.64 Automatic Execution
 11:52:09 - 09-Mar-26
Buy* 100 $99.64 Automatic Execution
 11:52:09 - 09-Mar-26
Buy* 10 $99.60 Automatic Execution
 11:52:07 - 09-Mar-26
Buy* 200 $99.60 Automatic Execution
 11:52:07 - 09-Mar-26
Buy* 1 $99.60 Automatic Execution
 11:52:07 - 09-Mar-26
Buy* 1 $99.60 Automatic Execution
 11:52:07 - 09-Mar-26
Buy* 100 $99.59 Automatic Execution
 11:52:06 - 09-Mar-26
Buy* 50 $99.59 Automatic Execution
 11:52:06 - 09-Mar-26
Buy* 10 $99.59 Automatic Execution
 11:52:06 - 09-Mar-26
Buy* 100 $99.59 Automatic Execution
 11:52:06 - 09-Mar-26
Buy* 1 $99.59 Automatic Execution
 11:52:06 - 09-Mar-26
Buy* 50 $99.59 Automatic Execution
 11:52:06 - 09-Mar-26
Buy* 4 $99.58 Automatic Execution
 11:52:01 - 09-Mar-26
Buy* 50 $99.58 Automatic Execution
 11:52:01 - 09-Mar-26
Sell* 1 $99.57 Automatic Execution
 11:51:51 - 09-Mar-26
Sell* 100 $99.58 Automatic Execution
 11:51:46 - 09-Mar-26
Sell* 66 $99.58 Automatic Execution
 11:51:46 - 09-Mar-26
Sell* 1 $99.58 Automatic Execution
 11:51:46 - 09-Mar-26
Sell* 74 $99.585 Automatic Execution
 11:51:42 - 09-Mar-26
Unknown* 2 $99.59 Automatic Execution
 11:51:42 - 09-Mar-26
Buy* 100 $99.59 Automatic Execution
 11:51:41 - 09-Mar-26
Buy* 1 $99.59 Automatic Execution
 11:51:41 - 09-Mar-26
Buy* 100 $99.59 Automatic Execution
 11:51:41 - 09-Mar-26
Buy* 1 $99.58 Automatic Execution
 11:51:35 - 09-Mar-26
Sell* 13 $99.58 Automatic Execution
 11:51:34 - 09-Mar-26
Buy* 10 $99.57 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 5 $99.57 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 1 $99.56 Automatic Execution
 11:51:25 - 09-Mar-26
Buy* 47 $99.56 Automatic Execution
 11:51:25 - 09-Mar-26
Buy* 100 $99.56 Automatic Execution
 11:51:25 - 09-Mar-26
Sell* 28 $99.54 Automatic Execution
 11:51:21 - 09-Mar-26
Sell* 53 $99.55 Automatic Execution
 11:51:21 - 09-Mar-26
Sell* 11 $99.55 Automatic Execution
 11:51:21 - 09-Mar-26
Unknown* 1 $99.56 Automatic Execution
 11:51:21 - 09-Mar-26
Unknown* 68 $99.56 Automatic Execution
 11:51:21 - 09-Mar-26
Unknown* 32 $99.56 Automatic Execution
 11:51:21 - 09-Mar-26
Unknown* 14 $99.565 Automatic Execution
 11:51:21 - 09-Mar-26
Unknown* 33 $99.565 Automatic Execution
 11:51:21 - 09-Mar-26
Buy* 1 $99.56 Automatic Execution
 11:51:17 - 09-Mar-26
Unknown* 19 $99.58 Automatic Execution
 11:50:32 - 09-Mar-26
Buy* 85 $99.58 Automatic Execution
 11:50:14 - 09-Mar-26
Buy* 15 $99.58 Automatic Execution
 11:50:14 - 09-Mar-26
Buy* 15 $99.58 Automatic Execution
 11:50:14 - 09-Mar-26
Buy* 15 $99.56 Automatic Execution
 11:50:13 - 09-Mar-26
Buy* 5 $99.56 Automatic Execution
 11:50:13 - 09-Mar-26
Sell* 100 $99.55 Automatic Execution
 11:50:08 - 09-Mar-26
Buy* 53 $99.55 Automatic Execution
 11:50:08 - 09-Mar-26
Sell* 1 $99.56 Automatic Execution
 11:50:03 - 09-Mar-26
Sell* 10 $99.56 Automatic Execution
 11:50:03 - 09-Mar-26
Sell* 2 $99.56 Automatic Execution
 11:50:03 - 09-Mar-26
Unknown* 100 $99.57 Automatic Execution
 11:50:03 - 09-Mar-26
Sell* 15 $99.57 Automatic Execution
 11:49:40 - 09-Mar-26
Buy* 10 $99.58 Automatic Execution
 11:49:25 - 09-Mar-26
Buy* 5 $99.58 Automatic Execution
 11:49:25 - 09-Mar-26
Buy* 5 $99.58 Automatic Execution
 11:49:25 - 09-Mar-26
Sell* 2 $99.57 Automatic Execution
 11:49:22 - 09-Mar-26
Unknown* 55 $99.56 Automatic Execution
 11:49:20 - 09-Mar-26
Buy* 8 $99.55 Automatic Execution
 11:49:20 - 09-Mar-26
Buy* 1 $99.55 Automatic Execution
 11:49:20 - 09-Mar-26
Buy* 100 $99.55 Automatic Execution
 11:49:20 - 09-Mar-26
Buy* 2 $99.55 Automatic Execution
 11:49:20 - 09-Mar-26
Buy* 49 $99.55 Automatic Execution
 11:49:20 - 09-Mar-26
Buy* 100 $99.55 Automatic Execution
 11:49:20 - 09-Mar-26
Sell* 12 $99.57 Automatic Execution
 11:48:51 - 09-Mar-26
Sell* 100 $99.57 Automatic Execution
 11:48:51 - 09-Mar-26
Sell* 12 $99.57 Automatic Execution
 11:48:51 - 09-Mar-26
Sell* 100 $99.58 Automatic Execution
 11:48:51 - 09-Mar-26
Sell* 100 $99.58 Automatic Execution
 11:48:51 - 09-Mar-26
Sell* 5 $99.58 Automatic Execution
 11:48:51 - 09-Mar-26
Sell* 100 $99.59 Automatic Execution
 11:48:51 - 09-Mar-26
Sell* 1 $99.59 Automatic Execution
 11:48:51 - 09-Mar-26
Sell* 45 $99.60 Automatic Execution
 11:48:49 - 09-Mar-26
Sell* 155 $99.60 Automatic Execution
 11:48:49 - 09-Mar-26
Sell* 100 $99.61 Automatic Execution
 11:48:49 - 09-Mar-26
Sell* 100 $99.61 Automatic Execution
 11:48:49 - 09-Mar-26
Sell* 1 $99.61 Automatic Execution
 11:48:49 - 09-Mar-26
Buy* 3 $99.62 Automatic Execution
 11:48:42 - 09-Mar-26
Buy* 100 $99.62 Automatic Execution
 11:48:29 - 09-Mar-26
Sell* 100 $99.62 Automatic Execution
 11:48:29 - 09-Mar-26
Sell* 100 $99.62 Automatic Execution
 11:48:29 - 09-Mar-26
Sell* 10 $99.62 Automatic Execution
 11:48:29 - 09-Mar-26
Buy* 139 $99.64 Automatic Execution
 11:48:08 - 09-Mar-26
Buy* 90 $99.64 Automatic Execution
 11:48:08 - 09-Mar-26
Unknown* 19 $99.63 Automatic Execution
 11:48:08 - 09-Mar-26
Buy* 11 $99.64 Automatic Execution
 11:48:08 - 09-Mar-26
Buy* 68 $99.64 Automatic Execution
 11:48:08 - 09-Mar-26
Buy* 31 $99.64 Automatic Execution
 11:48:08 - 09-Mar-26
Buy* 101 $99.64 Automatic Execution
 11:48:08 - 09-Mar-26
Buy* 1 $99.63 Automatic Execution
 11:48:08 - 09-Mar-26
Buy* 35 $99.625 Automatic Execution
 11:48:08 - 09-Mar-26
Buy* 51 $99.63 Automatic Execution
 11:48:08 - 09-Mar-26
Sell* 1 $99.62 Automatic Execution
 11:48:06 - 09-Mar-26
Buy* 5 $99.64 Automatic Execution
 11:48:03 - 09-Mar-26
Buy* 9 $99.64 Automatic Execution
 11:48:03 - 09-Mar-26
Buy* 100 $99.64 Automatic Execution
 11:48:03 - 09-Mar-26
Buy* 100 $99.64 Automatic Execution
 11:48:03 - 09-Mar-26
Buy* 1 $99.64 Automatic Execution
 11:48:03 - 09-Mar-26
Buy* 1 $99.64 Automatic Execution
 11:48:03 - 09-Mar-26
Buy* 54 $99.64 Automatic Execution
 11:48:03 - 09-Mar-26
Sell* 100 $99.64 Automatic Execution
 11:47:54 - 09-Mar-26
Sell* 50 $99.64 Automatic Execution
 11:47:54 - 09-Mar-26
Sell* 12 $99.65 Automatic Execution
 11:47:50 - 09-Mar-26
Sell* 198 $99.65 Automatic Execution
 11:47:50 - 09-Mar-26
Sell* 2 $99.65 Automatic Execution
 11:47:45 - 09-Mar-26
Buy* 45 $99.65 Automatic Execution
 11:47:41 - 09-Mar-26
Buy* 2 $99.65 Automatic Execution
 11:47:41 - 09-Mar-26
Sell* 1 $99.66 Automatic Execution
 11:47:06 - 09-Mar-26
Unknown* 7 $99.67 Automatic Execution
 11:47:06 - 09-Mar-26
Buy* 1 $99.65 Automatic Execution
 11:46:56 - 09-Mar-26
Buy* 48 $99.65 Automatic Execution
 11:46:56 - 09-Mar-26
Sell* 100 $99.64 Automatic Execution
 11:46:53 - 09-Mar-26
Sell* 15 $99.64 Automatic Execution
 11:46:52 - 09-Mar-26
Sell* 24 $99.65 Automatic Execution
 11:46:50 - 09-Mar-26
Sell* 100 $99.66 Automatic Execution
 11:46:49 - 09-Mar-26
Sell* 99 $99.66 Automatic Execution
 11:46:49 - 09-Mar-26
Sell* 471 $99.66 Automatic Execution
 11:46:49 - 09-Mar-26
Sell* 21 $99.66 Automatic Execution
 11:46:49 - 09-Mar-26
Sell* 109 $99.66 Automatic Execution
 11:46:49 - 09-Mar-26
Sell* 1 $99.65 Automatic Execution
 11:46:20 - 09-Mar-26
Sell* 600 $99.65 Automatic Execution
 11:46:20 - 09-Mar-26
Buy* 52 $99.66 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 1 $99.65 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 100 $99.645 Automatic Execution
 11:46:11 - 09-Mar-26
Sell* 3 $99.63 Automatic Execution
 11:46:06 - 09-Mar-26
Sell* 1 $99.63 Automatic Execution
 11:46:05 - 09-Mar-26
Sell* 6 $99.64 Automatic Execution
 11:46:05 - 09-Mar-26
Buy* 1 $99.65 Automatic Execution
 11:46:03 - 09-Mar-26
Sell* 10 $99.64 Automatic Execution
 11:45:56 - 09-Mar-26
Sell* 509 $99.65 Automatic Execution
 11:45:56 - 09-Mar-26
Sell* 33 $99.65 Automatic Execution
 11:45:56 - 09-Mar-26
Sell* 440 $99.65 Automatic Execution
 11:45:56 - 09-Mar-26
Sell* 18 $99.65 Automatic Execution
 11:45:56 - 09-Mar-26
Buy* 47 $99.61 Automatic Execution
 11:45:43 - 09-Mar-26
Buy* 1 $99.61 Automatic Execution
 11:45:43 - 09-Mar-26
Buy* 100 $99.61 Automatic Execution
 11:45:43 - 09-Mar-26
Buy* 5 $99.60 Automatic Execution
 11:45:41 - 09-Mar-26
Buy* 5 $99.60 Automatic Execution
 11:45:40 - 09-Mar-26
Buy* 1 $99.89 Automatic Execution
 11:22:17 - 09-Mar-26
Sell* 1 $99.87 Automatic Execution
 11:22:15 - 09-Mar-26
Sell* 10 $99.88 Automatic Execution
 11:22:13 - 09-Mar-26
Sell* 15 $99.88 Automatic Execution
 11:22:13 - 09-Mar-26
Sell* 10 $99.89 Automatic Execution
 11:22:12 - 09-Mar-26
Sell* 14 $99.89 Automatic Execution
 11:22:12 - 09-Mar-26
Sell* 10 $99.89 Automatic Execution
 11:22:12 - 09-Mar-26
Sell* 700 $99.90 Automatic Execution
 11:22:12 - 09-Mar-26
Sell* 5 $99.90 Automatic Execution
 11:22:12 - 09-Mar-26
Sell* 195 $99.90 Automatic Execution
 11:22:12 - 09-Mar-26
Sell* 5 $99.90 Automatic Execution
 11:22:10 - 09-Mar-26
Sell* 10 $99.90 Automatic Execution
 11:22:09 - 09-Mar-26
Sell* 12 $99.90 Automatic Execution
 11:22:09 - 09-Mar-26
Sell* 10 $99.90 Automatic Execution
 11:22:09 - 09-Mar-26
Sell* 5 $99.90 Automatic Execution
 11:22:09 - 09-Mar-26
Sell* 500 $99.90 Automatic Execution
 11:22:09 - 09-Mar-26
Sell* 95 $99.90 Automatic Execution
 11:22:09 - 09-Mar-26
Sell* 5 $99.90 Automatic Execution
 11:22:09 - 09-Mar-26
Sell* 80 $99.90 Automatic Execution
 11:22:09 - 09-Mar-26
Sell* 5 $99.90 Automatic Execution
 11:22:09 - 09-Mar-26
Sell* 5 $99.90 Automatic Execution
 11:22:09 - 09-Mar-26
Sell* 13 $99.90 Automatic Execution
 11:22:09 - 09-Mar-26
Unknown* 10 $99.92 Automatic Execution
 11:22:05 - 09-Mar-26
Unknown* 17 $99.92 Automatic Execution
 11:22:05 - 09-Mar-26
Buy* 100 $99.92 Automatic Execution
 11:22:05 - 09-Mar-26
Buy* 3 $99.92 Automatic Execution
 11:22:05 - 09-Mar-26
Buy* 5 $99.91 Automatic Execution
 11:22:05 - 09-Mar-26
Buy* 1 $99.91 Automatic Execution
 11:22:05 - 09-Mar-26
Buy* 2 $99.90 Automatic Execution
 11:22:05 - 09-Mar-26
Unknown* 10 $99.90 Automatic Execution
 11:22:05 - 09-Mar-26
Sell* 18 $99.90 Automatic Execution
 11:22:05 - 09-Mar-26
Sell* 10 $99.90 Automatic Execution
 11:22:05 - 09-Mar-26
Sell* 125 $99.90 Automatic Execution
 11:22:05 - 09-Mar-26
Sell* 100 $99.90 Automatic Execution
 11:22:05 - 09-Mar-26
Unknown* 30 $99.90 Automatic Execution
 11:22:05 - 09-Mar-26
Unknown* 10 $99.90 Automatic Execution
 11:22:05 - 09-Mar-26
Unknown* 10 $99.90 Automatic Execution
 11:22:05 - 09-Mar-26
Buy* 31 $99.90 Automatic Execution
 11:22:05 - 09-Mar-26
Buy* 25 $99.90 Automatic Execution
 11:22:05 - 09-Mar-26
Sell* 10 $99.88 Automatic Execution
 11:22:05 - 09-Mar-26
Sell* 20 $99.88 Automatic Execution
 11:22:05 - 09-Mar-26
Sell* 5 $99.88 Automatic Execution
 11:22:05 - 09-Mar-26
Sell* 30 $99.89 Automatic Execution
 11:22:05 - 09-Mar-26
Buy* 150 $99.89 Automatic Execution
 11:22:05 - 09-Mar-26
Buy* 800 $99.90 Automatic Execution
 11:22:05 - 09-Mar-26
Sell* 330 $99.89 Automatic Execution
 11:22:05 - 09-Mar-26
Buy* 100 $99.89 Automatic Execution
 11:22:05 - 09-Mar-26
Buy* 300 $99.89 Automatic Execution
 11:22:05 - 09-Mar-26
Buy* 100 $99.89 Automatic Execution
 11:22:05 - 09-Mar-26
Buy* 400 $99.88 Automatic Execution
 11:22:05 - 09-Mar-26
Buy* 100 $99.89 Automatic Execution
 11:22:05 - 09-Mar-26
Buy* 6 $99.89 Automatic Execution
 11:22:05 - 09-Mar-26
Buy* 1 $99.88 Automatic Execution
 11:22:05 - 09-Mar-26
Buy* 400 $99.88 Automatic Execution
 11:22:05 - 09-Mar-26
Buy* 400 $99.88 Automatic Execution
 11:21:55 - 09-Mar-26
Buy* 300 $99.88 Automatic Execution
 11:21:55 - 09-Mar-26
Sell* 12 $99.88 Automatic Execution
 11:21:53 - 09-Mar-26
Sell* 17 $99.88 Automatic Execution
 11:21:53 - 09-Mar-26
Sell* 17 $99.88 Automatic Execution
 11:21:53 - 09-Mar-26
Buy* 200 $99.88 Automatic Execution
 11:21:53 - 09-Mar-26
Buy* 200 $99.88 Automatic Execution
 11:21:53 - 09-Mar-26
Unknown* 100 $99.88 Automatic Execution
 11:21:52 - 09-Mar-26
Unknown* 100 $99.88 Automatic Execution
 11:21:52 - 09-Mar-26
Buy* 200 $99.88 Automatic Execution
 11:21:52 - 09-Mar-26
Buy* 49 $99.88 Automatic Execution
 11:21:52 - 09-Mar-26
Buy* 100 $99.88 Automatic Execution
 11:21:52 - 09-Mar-26
Buy* 100 $99.86 Automatic Execution
 11:21:47 - 09-Mar-26
Buy* 1 $99.86 Automatic Execution
 11:21:47 - 09-Mar-26
Buy* 100 $99.85 Automatic Execution
 11:21:42 - 09-Mar-26
Buy* 100 $99.85 Automatic Execution
 11:21:42 - 09-Mar-26
Buy* 100 $99.84 Automatic Execution
 11:21:33 - 09-Mar-26
Buy* 15 $99.84 Automatic Execution
 11:21:33 - 09-Mar-26
Sell* 1 $99.84 Automatic Execution
 11:21:33 - 09-Mar-26
Sell* 17 $99.84 Automatic Execution
 11:21:33 - 09-Mar-26
Sell* 100 $99.85 Automatic Execution
 11:21:31 - 09-Mar-26
Sell* 1 $99.86 Automatic Execution
 11:21:27 - 09-Mar-26
Buy* 1 $99.87 Automatic Execution
 11:21:25 - 09-Mar-26
Buy* 100 $99.86 Automatic Execution
 11:21:25 - 09-Mar-26
Buy* 1 $99.86 Automatic Execution
 11:21:25 - 09-Mar-26
Buy* 1,000 $99.86 Automatic Execution
 11:21:25 - 09-Mar-26
Buy* 22 $99.85 Automatic Execution
 11:21:21 - 09-Mar-26
Buy* 100 $99.85 Automatic Execution
 11:21:21 - 09-Mar-26
Buy* 2 $99.85 Automatic Execution
 11:21:20 - 09-Mar-26
Buy* 2 $99.85 Automatic Execution
 11:21:20 - 09-Mar-26
Buy* 2 $99.85 Automatic Execution
 11:21:20 - 09-Mar-26
Buy* 2 $99.85 Automatic Execution
 11:21:20 - 09-Mar-26
Buy* 70 $99.85 Automatic Execution
 11:21:20 - 09-Mar-26
Buy* 2 $99.85 Automatic Execution
 11:21:20 - 09-Mar-26
Buy* 100 $99.85 Automatic Execution
 11:21:20 - 09-Mar-26
Buy* 50 $99.84 Automatic Execution
 11:21:19 - 09-Mar-26
Buy* 1 $99.84 Automatic Execution
 11:21:19 - 09-Mar-26
Sell* 51 $99.83 Automatic Execution
 11:21:19 - 09-Mar-26
Sell* 2 $99.83 Automatic Execution
 11:21:19 - 09-Mar-26
Unknown* 3 $99.84 Automatic Execution
 11:20:31 - 09-Mar-26
Buy* 1 $99.85 Automatic Execution
 11:20:30 - 09-Mar-26
Sell* 2 $99.84 Automatic Execution
 11:20:28 - 09-Mar-26
Sell* 2 $99.84 Automatic Execution
 11:20:28 - 09-Mar-26
Sell* 5 $99.85 Automatic Execution
 11:20:28 - 09-Mar-26
Sell* 100 $99.85 Automatic Execution
 11:20:28 - 09-Mar-26
Sell* 40 $99.85 Automatic Execution
 11:20:28 - 09-Mar-26
Sell* 383 $99.85 Automatic Execution
 11:20:28 - 09-Mar-26
Unknown* 8 $99.84 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 2 $99.84 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 85 $99.84 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 35 $99.84 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 11 $99.84 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 28 $99.85 Automatic Execution
 11:20:18 - 09-Mar-26
Sell* 19 $99.85 Automatic Execution
 11:20:18 - 09-Mar-26
Sell* 57 $99.85 Automatic Execution
 11:20:18 - 09-Mar-26
Sell* 100 $99.85 Automatic Execution
 11:20:18 - 09-Mar-26
Sell* 20 $99.85 Automatic Execution
 11:20:18 - 09-Mar-26
Buy* 100 $99.85 Automatic Execution
 11:20:18 - 09-Mar-26
Buy* 100 $99.85 Automatic Execution
 11:20:18 - 09-Mar-26
Unknown* 100 $99.84 Automatic Execution
 11:20:18 - 09-Mar-26
Unknown* 70 $99.84 Automatic Execution
 11:20:18 - 09-Mar-26
Unknown* 32 $99.83 Automatic Execution
 11:20:14 - 09-Mar-26
Buy* 1 $99.82 Automatic Execution
 11:20:12 - 09-Mar-26
Buy* 1 $99.81 Automatic Execution
 11:20:11 - 09-Mar-26
Buy* 1 $99.80 Automatic Execution
 11:20:06 - 09-Mar-26
Sell* 100 $99.78 Automatic Execution
 11:20:02 - 09-Mar-26
Buy* 1 $99.76 Automatic Execution
 11:19:55 - 09-Mar-26
Buy* 48 $99.75 Automatic Execution
 11:19:55 - 09-Mar-26
Sell* 34 $99.74 Automatic Execution
 11:19:47 - 09-Mar-26
Sell* 1 $99.74 Automatic Execution
 11:19:47 - 09-Mar-26
Sell* 10 $99.74 Automatic Execution
 11:19:47 - 09-Mar-26
Sell* 1 $99.76 Automatic Execution
 11:19:45 - 09-Mar-26
Sell* 77 $99.76 Automatic Execution
 11:19:45 - 09-Mar-26
Sell* 140 $99.76 Automatic Execution
 11:19:45 - 09-Mar-26
Sell* 26 $99.76 Automatic Execution
 11:19:32 - 09-Mar-26
Sell* 24 $99.76 Automatic Execution
 11:19:32 - 09-Mar-26
Sell* 200 $99.75 Automatic Execution
 11:19:32 - 09-Mar-26
Sell* 1 $99.76 Automatic Execution
 11:19:32 - 09-Mar-26
Sell* 100 $99.76 Automatic Execution
 11:19:32 - 09-Mar-26
Sell* 1 $99.76 Automatic Execution
 11:19:32 - 09-Mar-26
Sell* 100 $99.76 Automatic Execution
 11:19:28 - 09-Mar-26
Sell* 200 $99.76 Automatic Execution
 11:19:28 - 09-Mar-26
Sell* 1 $99.76 Automatic Execution
 11:19:28 - 09-Mar-26
Buy* 48 $99.72 Automatic Execution
 11:18:47 - 09-Mar-26
Buy* 1 $99.72 Automatic Execution
 11:18:47 - 09-Mar-26
Sell* 1 $99.72 Automatic Execution
 11:18:42 - 09-Mar-26
Sell* 10 $99.74 Automatic Execution
 11:18:37 - 09-Mar-26
Sell* 1 $99.75 Automatic Execution
 11:18:36 - 09-Mar-26
Sell* 100 $99.75 Automatic Execution
 11:18:36 - 09-Mar-26
Sell* 100 $99.75 Automatic Execution
 11:18:36 - 09-Mar-26
Sell* 1 $99.76 Automatic Execution
 11:18:30 - 09-Mar-26
Buy* 1 $99.76 Automatic Execution
 11:18:29 - 09-Mar-26
Buy* 5,025 $99.76 Automatic Execution
 11:18:29 - 09-Mar-26
Buy* 45 $99.73 Automatic Execution
 11:18:21 - 09-Mar-26
Sell* 10 $99.72 Automatic Execution
 11:18:13 - 09-Mar-26
Sell* 1 $99.73 Automatic Execution
 11:18:12 - 09-Mar-26
Sell* 9 $99.745 Automatic Execution
 11:18:11 - 09-Mar-26
Buy* 1 $99.74 Automatic Execution
 11:18:10 - 09-Mar-26
Sell* 5 $99.73 Automatic Execution
 11:18:07 - 09-Mar-26
Sell* 53 $99.74 Automatic Execution
 11:18:07 - 09-Mar-26
Sell* 5 $99.75 Automatic Execution
 11:18:07 - 09-Mar-26
Sell* 100 $99.75 Automatic Execution
 11:18:07 - 09-Mar-26
Sell* 10 $99.75 Automatic Execution
 11:18:07 - 09-Mar-26
Sell* 100 $99.75 Automatic Execution
 11:18:07 - 09-Mar-26
Sell* 1 $99.75 Automatic Execution
 11:18:07 - 09-Mar-26
Sell* 1 $99.76 Automatic Execution
 11:17:45 - 09-Mar-26
Sell* 100 $99.76 Automatic Execution
 11:17:45 - 09-Mar-26
Sell* 10 $99.76 Automatic Execution
 11:17:45 - 09-Mar-26
Sell* 5 $99.77 Automatic Execution
 11:17:43 - 09-Mar-26
Sell* 1 $99.77 Automatic Execution
 11:17:43 - 09-Mar-26
Buy* 1 $99.785 Automatic Execution
 11:17:41 - 09-Mar-26
Buy* 1 $99.78 Automatic Execution
 11:17:40 - 09-Mar-26
Sell* 7 $99.77 Automatic Execution
 11:17:38 - 09-Mar-26
Sell* 50 $99.77 Automatic Execution
 11:17:38 - 09-Mar-26
Unknown* 1 $99.75 Automatic Execution
 11:17:35 - 09-Mar-26
Unknown* 1 $99.75 Automatic Execution
 11:17:35 - 09-Mar-26
Buy* 12 $99.75 Automatic Execution
 11:17:35 - 09-Mar-26
Buy* 88 $99.75 Automatic Execution
 11:17:35 - 09-Mar-26
Buy* 4 $99.74 Automatic Execution
 11:17:23 - 09-Mar-26
Buy* 1 $99.74 Automatic Execution
 11:17:22 - 09-Mar-26
Sell* 70 $99.72 Automatic Execution
 11:17:16 - 09-Mar-26
Sell* 8 $99.72 Automatic Execution
 11:17:11 - 09-Mar-26
Sell* 75 $99.72 Automatic Execution
 11:17:11 - 09-Mar-26
Buy* 100 $99.72 Automatic Execution
 11:17:11 - 09-Mar-26
Buy* 100 $99.72 Automatic Execution
 11:17:08 - 09-Mar-26
Buy* 100 $99.72 Automatic Execution
 11:17:08 - 09-Mar-26
Sell* 1 $99.70 Automatic Execution
 11:16:56 - 09-Mar-26
Sell* 50 $99.70 Automatic Execution
 11:16:56 - 09-Mar-26
Sell* 1 $99.70 Automatic Execution
 11:16:56 - 09-Mar-26
Sell* 20 $99.70 Automatic Execution
 11:16:56 - 09-Mar-26
Buy* 100 $99.70 Automatic Execution
 11:16:49 - 09-Mar-26
Buy* 1 $99.70 Automatic Execution
 11:16:49 - 09-Mar-26
Sell* 100 $99.69 Automatic Execution
 11:16:47 - 09-Mar-26
Sell* 176 $99.70 Automatic Execution
 11:16:47 - 09-Mar-26
Sell* 1 $99.70 Automatic Execution
 11:16:47 - 09-Mar-26
Sell* 70 $99.70 Automatic Execution
 11:16:47 - 09-Mar-26
Sell* 30 $99.71 Automatic Execution
 11:16:40 - 09-Mar-26
Sell* 70 $99.71 Automatic Execution
 11:16:40 - 09-Mar-26
Buy* 1 $99.71 Automatic Execution
 11:16:39 - 09-Mar-26
Buy* 144 $99.69 Automatic Execution
 11:16:39 - 09-Mar-26
Buy* 6 $99.69 Automatic Execution
 11:16:39 - 09-Mar-26
Buy* 1 $99.68 Automatic Execution
 11:16:30 - 09-Mar-26
Sell* 1 $99.69 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 100 $99.69 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 12 $99.69 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 32 $99.69 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 3 $99.69 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 97 $99.69 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 3 $99.69 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 10 $99.69 Automatic Execution
 11:16:28 - 09-Mar-26
Buy* 2 $99.71 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 18 $99.70 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 1 $99.70 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 16 $99.70 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 5 $99.71 Automatic Execution
 11:16:25 - 09-Mar-26
Sell* 100 $99.71 Automatic Execution
 11:16:25 - 09-Mar-26
Buy* 18 $99.71 Automatic Execution
 11:16:25 - 09-Mar-26
Sell* 26 $99.71 Automatic Execution
 11:16:25 - 09-Mar-26
Sell* 13 $99.71 Automatic Execution
 11:16:25 - 09-Mar-26
Sell* 14 $99.71 Automatic Execution
 11:16:25 - 09-Mar-26
Sell* 86 $99.71 Automatic Execution
 11:16:25 - 09-Mar-26
Sell* 20 $99.71 Automatic Execution
 11:16:25 - 09-Mar-26
Sell* 5 $99.71 Automatic Execution
 11:16:25 - 09-Mar-26
Sell* 1 $99.72 Automatic Execution
 11:16:25 - 09-Mar-26
Sell* 1 $99.73 Automatic Execution
 11:16:25 - 09-Mar-26
Sell* 70 $99.73 Automatic Execution
 11:16:25 - 09-Mar-26
Sell* 100 $99.73 Automatic Execution
 11:16:25 - 09-Mar-26
Sell* 10 $99.73 Automatic Execution
 11:16:25 - 09-Mar-26
Sell* 52 $99.74 Automatic Execution
 11:16:25 - 09-Mar-26
Sell* 100 $99.74 Automatic Execution
 11:16:25 - 09-Mar-26
Sell* 100 $99.74 Automatic Execution
 11:16:25 - 09-Mar-26
Sell* 1 $99.74 Automatic Execution
 11:16:25 - 09-Mar-26
Buy* 1 $99.75 Automatic Execution
 11:16:23 - 09-Mar-26
Buy* 70 $99.73 Automatic Execution
 11:16:15 - 09-Mar-26
Sell* 10 $99.74 Automatic Execution
 11:16:15 - 09-Mar-26
Sell* 18 $99.74 Automatic Execution
 11:16:15 - 09-Mar-26
Sell* 1 $99.74 Automatic Execution
 11:16:15 - 09-Mar-26
Sell* 70 $99.74 Automatic Execution
 11:16:15 - 09-Mar-26
Sell* 10 $99.74 Automatic Execution
 11:16:15 - 09-Mar-26
Sell* 12 $99.74 Automatic Execution
 11:16:15 - 09-Mar-26
Sell* 180 $99.76 Automatic Execution
 11:16:13 - 09-Mar-26
Sell* 1 $99.76 Automatic Execution
 11:16:13 - 09-Mar-26
Sell* 10 $99.75 Automatic Execution
 11:16:09 - 09-Mar-26
Sell* 25 $99.75 Automatic Execution
 11:16:09 - 09-Mar-26
Sell* 75 $99.75 Automatic Execution
 11:16:09 - 09-Mar-26
Sell* 10 $99.725 Automatic Execution
 11:16:03 - 09-Mar-26
Sell* 3 $99.72 Automatic Execution
 11:16:02 - 09-Mar-26
Sell* 100 $99.73 Automatic Execution
 11:16:00 - 09-Mar-26
Sell* 58 $99.73 Automatic Execution
 11:16:00 - 09-Mar-26
Sell* 12 $99.73 Automatic Execution
 11:16:00 - 09-Mar-26
Buy* 194 $99.73 Automatic Execution
 11:15:57 - 09-Mar-26
Buy* 1 $99.73 Automatic Execution
 11:15:55 - 09-Mar-26
Buy* 10 $99.43 Automatic Execution
 10:52:16 - 09-Mar-26
Buy* 50 $99.43 Automatic Execution
 10:52:16 - 09-Mar-26
Buy* 1 $99.43 Automatic Execution
 10:52:16 - 09-Mar-26
Sell* 5 $99.43 Automatic Execution
 10:52:14 - 09-Mar-26
Sell* 1 $99.45 Automatic Execution
 10:52:08 - 09-Mar-26
Sell* 1 $99.46 Automatic Execution
 10:52:08 - 09-Mar-26
Buy* 100 $99.46 Automatic Execution
 10:52:07 - 09-Mar-26
Buy* 4 $99.46 Automatic Execution
 10:52:06 - 09-Mar-26
Sell* 100 $99.46 Automatic Execution
 10:52:06 - 09-Mar-26
Sell* 100 $99.46 Automatic Execution
 10:52:06 - 09-Mar-26
Unknown* 4 $99.46 Automatic Execution
 10:52:06 - 09-Mar-26
Sell* 100 $99.46 Automatic Execution
 10:52:06 - 09-Mar-26
Sell* 100 $99.46 Automatic Execution
 10:52:06 - 09-Mar-26
Sell* 43 $99.46 Automatic Execution
 10:52:06 - 09-Mar-26
Sell* 100 $99.46 Automatic Execution
 10:52:06 - 09-Mar-26
Sell* 100 $99.46 Automatic Execution
 10:52:06 - 09-Mar-26
Sell* 33 $99.46 Automatic Execution
 10:52:04 - 09-Mar-26
Sell* 67 $99.46 Automatic Execution
 10:52:04 - 09-Mar-26
Buy* 1 $99.45 Automatic Execution
 10:51:58 - 09-Mar-26
Sell* 100 $99.42 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 100 $99.42 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $99.42 Automatic Execution
 10:51:24 - 09-Mar-26
Buy* 100 $99.42 Automatic Execution
 10:51:16 - 09-Mar-26
Buy* 1 $99.42 Automatic Execution
 10:51:06 - 09-Mar-26
Sell* 10 $99.40 Automatic Execution
 10:51:01 - 09-Mar-26
Sell* 60 $99.39 Automatic Execution
 10:51:01 - 09-Mar-26
Sell* 40 $99.39 Automatic Execution
 10:51:01 - 09-Mar-26
Buy* 15 $99.40 Automatic Execution
 10:50:58 - 09-Mar-26
Buy* 6 $99.40 Automatic Execution
 10:50:58 - 09-Mar-26
Buy* 18 $99.38 Automatic Execution
 10:50:53 - 09-Mar-26
Buy* 9 $99.38 Automatic Execution
 10:50:53 - 09-Mar-26
Buy* 1 $99.34 Automatic Execution
 10:50:12 - 09-Mar-26
Sell* 300 $99.34 Automatic Execution
 10:50:08 - 09-Mar-26
Sell* 17 $99.34 Automatic Execution
 10:50:08 - 09-Mar-26
Sell* 26 $99.35 Automatic Execution
 10:50:08 - 09-Mar-26
Sell* 17 $99.35 Automatic Execution
 10:50:08 - 09-Mar-26
Sell* 17 $99.35 Automatic Execution
 10:50:08 - 09-Mar-26
Sell* 5 $99.35 Automatic Execution
 10:50:08 - 09-Mar-26
Sell* 505 $99.34 Automatic Execution
 10:50:08 - 09-Mar-26
Sell* 95 $99.34 Automatic Execution
 10:50:08 - 09-Mar-26
Sell* 100 $99.36 Automatic Execution
 10:50:07 - 09-Mar-26
Buy* 1 $99.38 Automatic Execution
 10:50:04 - 09-Mar-26
Buy* 50 $99.38 Automatic Execution
 10:50:00 - 09-Mar-26
Buy* 50 $99.38 Automatic Execution
 10:50:00 - 09-Mar-26
Sell* 1 $99.38 Automatic Execution
 10:50:00 - 09-Mar-26
Buy* 100 $99.37 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 100 $99.37 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 44 $99.36 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 1 $99.36 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 4 $99.36 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 100 $99.36 Automatic Execution
 10:49:56 - 09-Mar-26
Sell* 4 $99.36 Automatic Execution
 10:49:55 - 09-Mar-26
Sell* 1 $99.36 Automatic Execution
 10:49:55 - 09-Mar-26
Sell* 10 $99.35 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 10 $99.35 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 3 $99.36 Automatic Execution
 10:49:11 - 09-Mar-26
Sell* 1 $99.37 Automatic Execution
 10:49:09 - 09-Mar-26
Unknown* 70 $99.38 Automatic Execution
 10:49:05 - 09-Mar-26
Unknown* 4 $99.38 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 44 $99.37 Automatic Execution
 10:48:58 - 09-Mar-26
Buy* 100 $99.37 Automatic Execution
 10:48:58 - 09-Mar-26
Unknown* 1 $99.36 Automatic Execution
 10:48:53 - 09-Mar-26
Buy* 100 $99.36 Automatic Execution
 10:48:51 - 09-Mar-26
Sell* 1 $99.36 Automatic Execution
 10:48:51 - 09-Mar-26
Buy* 60 $99.36 Automatic Execution
 10:48:43 - 09-Mar-26
Sell* 60 $99.36 Automatic Execution
 10:48:43 - 09-Mar-26
Sell* 70 $99.36 Automatic Execution
 10:48:43 - 09-Mar-26
Buy* 1 $99.38 Automatic Execution
 10:48:38 - 09-Mar-26
Buy* 10 $99.36 Automatic Execution
 10:48:33 - 09-Mar-26
Buy* 10 $99.36 Automatic Execution
 10:48:33 - 09-Mar-26
Buy* 44 $99.35 Automatic Execution
 10:48:32 - 09-Mar-26
Buy* 10 $99.35 Automatic Execution
 10:48:32 - 09-Mar-26
Buy* 1 $99.35 Automatic Execution
 10:48:32 - 09-Mar-26
Sell* 1 $99.34 Automatic Execution
 10:48:28 - 09-Mar-26
Sell* 100 $99.34 Automatic Execution
 10:48:28 - 09-Mar-26
Sell* 1 $99.36 Automatic Execution
 10:48:19 - 09-Mar-26
Buy* 1 $99.36 Automatic Execution
 10:48:17 - 09-Mar-26
Sell* 5 $99.35 Automatic Execution
 10:48:17 - 09-Mar-26
Unknown* 100 $99.35 Automatic Execution
 10:48:17 - 09-Mar-26
Unknown* 100 $99.35 Automatic Execution
 10:48:17 - 09-Mar-26
Sell* 78 $99.35 Automatic Execution
 10:48:17 - 09-Mar-26
Sell* 100 $99.35 Automatic Execution
 10:48:17 - 09-Mar-26
Sell* 1 $99.35 Automatic Execution
 10:48:17 - 09-Mar-26
Buy* 83 $99.36 Automatic Execution
 10:47:38 - 09-Mar-26
Buy* 17 $99.36 Automatic Execution
 10:47:38 - 09-Mar-26
Buy* 1 $99.35 Automatic Execution
 10:47:38 - 09-Mar-26
Buy* 18 $99.35 Automatic Execution
 10:47:30 - 09-Mar-26
Sell* 1 $99.35 Automatic Execution
 10:47:30 - 09-Mar-26
Sell* 20 $99.35 Automatic Execution
 10:47:30 - 09-Mar-26
Unknown* 86 $99.36 Automatic Execution
 10:47:30 - 09-Mar-26
Unknown* 114 $99.36 Automatic Execution
 10:47:30 - 09-Mar-26
Sell* 117 $99.35 Automatic Execution
 10:47:30 - 09-Mar-26
Sell* 3 $99.35 Automatic Execution
 10:47:30 - 09-Mar-26
Unknown* 2 $99.36 Automatic Execution
 10:47:30 - 09-Mar-26
Unknown* 1 $99.36 Automatic Execution
 10:47:30 - 09-Mar-26
Sell* 1 $99.37 Automatic Execution
 10:47:30 - 09-Mar-26
Buy* 8 $99.38 Automatic Execution
 10:47:24 - 09-Mar-26
Buy* 1 $99.38 Automatic Execution
 10:47:24 - 09-Mar-26
Sell* 1 $99.38 Automatic Execution
 10:47:23 - 09-Mar-26
Sell* 3 $99.39 Automatic Execution
 10:47:17 - 09-Mar-26
Sell* 3 $99.39 Automatic Execution
 10:47:17 - 09-Mar-26
Sell* 1 $99.37 Automatic Execution
 10:47:13 - 09-Mar-26
Buy* 17 $99.37 Automatic Execution
 10:47:13 - 09-Mar-26
Buy* 183 $99.37 Automatic Execution
 10:47:13 - 09-Mar-26
Buy* 1 $99.37 Automatic Execution
 10:47:13 - 09-Mar-26
Buy* 182 $99.37 Automatic Execution
 10:47:13 - 09-Mar-26
Buy* 100 $99.37 Automatic Execution
 10:47:13 - 09-Mar-26
Buy* 18 $99.37 Automatic Execution
 10:47:13 - 09-Mar-26
Buy* 1 $99.36 Automatic Execution
 10:47:08 - 09-Mar-26
Buy* 2 $99.36 Automatic Execution
 10:47:08 - 09-Mar-26
Buy* 1 $99.36 Automatic Execution
 10:47:08 - 09-Mar-26
Buy* 36 $99.36 Automatic Execution
 10:47:08 - 09-Mar-26
Buy* 7 $99.36 Automatic Execution
 10:47:08 - 09-Mar-26
Buy* 2 $99.36 Automatic Execution
 10:47:06 - 09-Mar-26
Sell* 1 $99.35 Automatic Execution
 10:47:05 - 09-Mar-26
Unknown* 100 $99.36 Automatic Execution
 10:47:04 - 09-Mar-26
Sell* 100 $99.36 Automatic Execution
 10:47:01 - 09-Mar-26
Sell* 1 $99.36 Automatic Execution
 10:47:01 - 09-Mar-26
Sell* 100 $99.36 Automatic Execution
 10:47:01 - 09-Mar-26
Buy* 5 $99.37 Automatic Execution
 10:46:58 - 09-Mar-26
Buy* 57 $99.365 Automatic Execution
 10:46:57 - 09-Mar-26
Unknown* 6 $99.32 Automatic Execution
 10:46:23 - 09-Mar-26
Buy* 1 $99.30 Automatic Execution
 10:46:20 - 09-Mar-26
Sell* 200 $99.29 Automatic Execution
 10:46:18 - 09-Mar-26
Buy* 1 $99.29 Automatic Execution
 10:46:18 - 09-Mar-26
Sell* 5 $99.28 Automatic Execution
 10:46:06 - 09-Mar-26
Sell* 12 $99.29 Automatic Execution
 10:46:06 - 09-Mar-26
Sell* 5 $99.28 Automatic Execution
 10:46:06 - 09-Mar-26
Sell* 1 $99.29 Automatic Execution
 10:46:06 - 09-Mar-26
Unknown* 4 $99.30 Automatic Execution
 10:46:05 - 09-Mar-26
Sell* 13 $99.30 Automatic Execution
 10:46:05 - 09-Mar-26
Unknown* 10 $99.31 Automatic Execution
 10:46:05 - 09-Mar-26
Sell* 1 $99.31 Automatic Execution
 10:46:05 - 09-Mar-26
Sell* 10 $99.31 Automatic Execution
 10:46:05 - 09-Mar-26
Sell* 100 $99.31 Automatic Execution
 10:46:05 - 09-Mar-26
Sell* 38 $99.32 Automatic Execution
 10:46:04 - 09-Mar-26
Sell* 11 $99.32 Automatic Execution
 10:46:04 - 09-Mar-26
Sell* 4 $99.32 Automatic Execution
 10:46:04 - 09-Mar-26
Sell* 6 $99.32 Automatic Execution
 10:46:04 - 09-Mar-26
Sell* 200 $99.32 Automatic Execution
 10:46:04 - 09-Mar-26
Buy* 4 $99.33 Automatic Execution
 10:46:04 - 09-Mar-26
Buy* 50 $99.33 Automatic Execution
 10:46:04 - 09-Mar-26
Sell* 4 $99.32 Automatic Execution
 10:46:04 - 09-Mar-26
Sell* 196 $99.32 Automatic Execution
 10:46:04 - 09-Mar-26
Buy* 4 $99.33 Automatic Execution
 10:46:04 - 09-Mar-26
Buy* 100 $99.33 Automatic Execution
 10:46:04 - 09-Mar-26
Buy* 17 $99.33 Automatic Execution
 10:46:02 - 09-Mar-26
Unknown* 1 $99.32 Automatic Execution
 10:46:00 - 09-Mar-26
Buy* 6 $99.32 Automatic Execution
 10:46:00 - 09-Mar-26
Buy* 1 $99.30 Automatic Execution
 10:45:51 - 09-Mar-26
Buy* 8 $99.30 Automatic Execution
 10:45:51 - 09-Mar-26
Sell* 100 $99.69 Automatic Execution
 09:37:47 - 09-Mar-26
Sell* 2 $99.69 Automatic Execution
 09:37:47 - 09-Mar-26
Sell* 10 $99.70 Automatic Execution
 09:37:47 - 09-Mar-26
Sell* 30 $99.70 Automatic Execution
 09:37:47 - 09-Mar-26
Sell* 100 $99.725 Automatic Execution
 09:37:47 - 09-Mar-26
Sell* 1 $99.71 Automatic Execution
 09:37:47 - 09-Mar-26
Sell* 2 $99.71 Automatic Execution
 09:37:46 - 09-Mar-26
Sell* 100 $99.71 Automatic Execution
 09:37:46 - 09-Mar-26
Sell* 100 $99.75 Automatic Execution
 09:37:45 - 09-Mar-26
Sell* 500 $99.76 Automatic Execution
 09:37:45 - 09-Mar-26
Sell* 1 $99.79 Automatic Execution
 09:37:44 - 09-Mar-26
Sell* 1 $99.79 Automatic Execution
 09:37:44 - 09-Mar-26
Sell* 1 $99.79 Automatic Execution
 09:37:44 - 09-Mar-26
Sell* 1 $99.75 Automatic Execution
 09:37:36 - 09-Mar-26
Sell* 399 $99.75 Automatic Execution
 09:37:36 - 09-Mar-26
Sell* 1 $99.75 Automatic Execution
 09:37:36 - 09-Mar-26
Sell* 3 $99.88 Automatic Execution
 09:36:54 - 09-Mar-26
Sell* 100 $99.88 Automatic Execution
 09:36:54 - 09-Mar-26
Sell* 100 $99.88 Automatic Execution
 09:36:54 - 09-Mar-26
Sell* 1 $99.80 Automatic Execution
 09:36:52 - 09-Mar-26
Sell* 100 $99.80 Automatic Execution
 09:36:47 - 09-Mar-26
Sell* 545 $99.77 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 100 $99.78 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 100 $99.77 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 1 $99.80 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 427 $99.82 Automatic Execution
 09:36:45 - 09-Mar-26
Sell* 73 $99.82 Automatic Execution
 09:36:45 - 09-Mar-26
Sell* 1 $99.82 Automatic Execution
 09:36:45 - 09-Mar-26
Sell* 100 $99.77 Automatic Execution
 09:36:36 - 09-Mar-26
Sell* 255 $99.77 Automatic Execution
 09:36:36 - 09-Mar-26
Sell* 1 $99.77 Automatic Execution
 09:36:36 - 09-Mar-26
Sell* 1 $99.78 Automatic Execution
 09:36:36 - 09-Mar-26
Sell* 501 $99.78 Automatic Execution
 09:36:36 - 09-Mar-26
Sell* 249 $99.78 Automatic Execution
 09:36:36 - 09-Mar-26
Sell* 20 $99.781 Automatic Execution
 09:36:36 - 09-Mar-26
Sell* 200 $99.79 Automatic Execution
 09:36:36 - 09-Mar-26
Sell* 2 $99.80 Automatic Execution
 09:36:36 - 09-Mar-26
Sell* 40 $99.80 Automatic Execution
 09:36:36 - 09-Mar-26
Sell* 1 $99.80 Automatic Execution
 09:36:36 - 09-Mar-26
Sell* 50 $99.80 Automatic Execution
 09:36:36 - 09-Mar-26
Sell* 100 $99.80 Automatic Execution
 09:36:36 - 09-Mar-26
Sell* 30 $99.81 Automatic Execution
 09:36:36 - 09-Mar-26
Sell* 1 $99.83 Automatic Execution
 09:36:35 - 09-Mar-26
Sell* 1 $99.83 Automatic Execution
 09:36:35 - 09-Mar-26
Buy* 4 $99.90 Automatic Execution
 09:35:04 - 09-Mar-26
Buy* 50 $99.90 Automatic Execution
 09:35:03 - 09-Mar-26
Buy* 50 $99.90 Automatic Execution
 09:35:03 - 09-Mar-26
Buy* 50 $99.90 Automatic Execution
 09:35:03 - 09-Mar-26
Sell* 1 $99.94 Automatic Execution
 09:35:02 - 09-Mar-26
Sell* 100 $99.94 Automatic Execution
 09:35:02 - 09-Mar-26
Sell* 1 $99.95 Automatic Execution
 09:35:02 - 09-Mar-26
Sell* 1 $99.97 Automatic Execution
 09:34:58 - 09-Mar-26
Sell* 11 $99.98 Automatic Execution
 09:34:58 - 09-Mar-26
Sell* 15 $99.98 Automatic Execution
 09:34:58 - 09-Mar-26
Sell* 36 $99.98 Automatic Execution
 09:34:58 - 09-Mar-26
Buy* 36 $100.00 Automatic Execution
 09:34:57 - 09-Mar-26
Sell* 1 $99.98 Automatic Execution
 09:34:57 - 09-Mar-26
Sell* 1 $100.08 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 1 $100.08 Automatic Execution
 09:34:51 - 09-Mar-26
Buy* 1 $100.04 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 100 $100.04 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 1 $100.04 Automatic Execution
 09:34:48 - 09-Mar-26
Buy* 100 $99.945 Automatic Execution
 09:34:05 - 09-Mar-26
Buy* 51 $99.94 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 1 $99.89 Automatic Execution
 09:34:01 - 09-Mar-26
Sell* 3 $99.90 Automatic Execution
 09:34:01 - 09-Mar-26
Sell* 1 $99.91 Automatic Execution
 09:34:01 - 09-Mar-26
Buy* 43 $99.945 Automatic Execution
 09:33:55 - 09-Mar-26
Sell* 53 $99.95 Automatic Execution
 09:33:55 - 09-Mar-26
Sell* 47 $99.95 Automatic Execution
 09:33:55 - 09-Mar-26
Sell* 46 $99.95 Automatic Execution
 09:33:55 - 09-Mar-26
Sell* 100 $99.95 Automatic Execution
 09:33:55 - 09-Mar-26
Sell* 1 $100.00 Automatic Execution
 09:33:55 - 09-Mar-26
Buy* 1 $100.06 Automatic Execution
 09:33:46 - 09-Mar-26
Buy* 58 $100.06 Automatic Execution
 09:33:46 - 09-Mar-26
Sell* 100 $99.89 Automatic Execution
 09:33:06 - 09-Mar-26
Sell* 1 $99.93 Automatic Execution
 09:33:00 - 09-Mar-26
Sell* 56 $99.905 Automatic Execution
 09:32:59 - 09-Mar-26
Sell* 56 $99.905 Automatic Execution
 09:32:59 - 09-Mar-26
Sell* 1 $99.87 Automatic Execution
 09:32:56 - 09-Mar-26
Buy* 100 $99.87 Automatic Execution
 09:32:55 - 09-Mar-26
Buy* 65 $99.87 Automatic Execution
 09:32:55 - 09-Mar-26
Buy* 35 $99.87 Automatic Execution
 09:32:55 - 09-Mar-26
Buy* 85 $99.87 Automatic Execution
 09:32:55 - 09-Mar-26
Buy* 15 $99.87 Automatic Execution
 09:32:55 - 09-Mar-26
Buy* 33 $99.87 Automatic Execution
 09:32:55 - 09-Mar-26
Buy* 1 $99.87 Automatic Execution
 09:32:55 - 09-Mar-26
Buy* 67 $99.87 Automatic Execution
 09:32:55 - 09-Mar-26
Buy* 45 $99.87 Automatic Execution
 09:32:55 - 09-Mar-26
Buy* 55 $99.87 Automatic Execution
 09:32:55 - 09-Mar-26
Sell* 1 $99.86 Automatic Execution
 09:32:54 - 09-Mar-26
Sell* 85 $99.86 Automatic Execution
 09:32:54 - 09-Mar-26
Sell* 15 $99.86 Automatic Execution
 09:32:54 - 09-Mar-26
Sell* 100 $99.86 Automatic Execution
 09:32:54 - 09-Mar-26
Sell* 100 $99.86 Automatic Execution
 09:32:54 - 09-Mar-26
Sell* 1 $99.82 Automatic Execution
 09:32:53 - 09-Mar-26
Buy* 200 $99.89 Automatic Execution
 09:32:50 - 09-Mar-26
Buy* 10 $99.89 Automatic Execution
 09:32:50 - 09-Mar-26
Buy* 290 $99.89 Automatic Execution
 09:32:50 - 09-Mar-26
Buy* 10 $99.89 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 100 $99.87 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 100 $99.87 Automatic Execution
 09:32:50 - 09-Mar-26
Buy* 40 $99.87 Automatic Execution
 09:32:50 - 09-Mar-26
Buy* 60 $99.87 Automatic Execution
 09:32:50 - 09-Mar-26
Buy* 59 $99.89 Automatic Execution
 09:32:50 - 09-Mar-26
Buy* 100 $99.89 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 10 $99.86 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 5 $99.87 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 3 $99.90 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 2,430 $99.90 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 70 $99.90 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 1 $99.94 Automatic Execution
 09:32:48 - 09-Mar-26
Sell* 4 $99.97 Automatic Execution
 09:32:44 - 09-Mar-26
Unknown* 100 $99.97 Automatic Execution
 09:32:44 - 09-Mar-26
Unknown* 100 $99.97 Automatic Execution
 09:32:44 - 09-Mar-26
Unknown* 100 $99.97 Automatic Execution
 09:32:44 - 09-Mar-26
Buy* 2 $100.02 Automatic Execution
 09:32:10 - 09-Mar-26
Buy* 10 $99.99 Automatic Execution
 09:32:09 - 09-Mar-26
Sell* 10 $99.97 Automatic Execution
 09:32:09 - 09-Mar-26
Sell* 5 $99.97 Automatic Execution
 09:32:09 - 09-Mar-26
Sell* 5 $99.97 Automatic Execution
 09:32:09 - 09-Mar-26
Sell* 14 $99.97 Automatic Execution
 09:32:09 - 09-Mar-26
Sell* 100 $99.97 Automatic Execution
 09:32:09 - 09-Mar-26
Sell* 2 $99.99 Automatic Execution
 09:32:09 - 09-Mar-26
Sell* 94 $99.97 Automatic Execution
 09:32:09 - 09-Mar-26
Sell* 100 $99.97 Automatic Execution
 09:32:09 - 09-Mar-26
Sell* 6 $99.97 Automatic Execution
 09:32:09 - 09-Mar-26
Sell* 90 $99.97 Automatic Execution
 09:32:09 - 09-Mar-26
Sell* 4 $99.99 Automatic Execution
 09:32:09 - 09-Mar-26
Sell* 10 $99.97 Automatic Execution
 09:32:09 - 09-Mar-26
Sell* 1 $99.97 Automatic Execution
 09:32:09 - 09-Mar-26
Sell* 50 $100.00 Automatic Execution
 09:32:09 - 09-Mar-26
Sell* 65 $99.97 Automatic Execution
 09:32:09 - 09-Mar-26
Sell* 65 $99.97 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 17 $100.01 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 50 $100.00 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 100 $100.00 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 100 $100.00 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 1 $99.96 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 2 $99.94 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 1 $99.94 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 1 $99.89 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 5 $99.88 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 2 $99.87 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 21 $99.86 Automatic Execution
 09:31:58 - 09-Mar-26
Sell* 21 $99.86 Automatic Execution
 09:31:58 - 09-Mar-26
Buy* 1 $99.88 Automatic Execution
 09:31:58 - 09-Mar-26
Buy* 2 $99.88 Automatic Execution
 09:31:58 - 09-Mar-26
Buy* 20 $99.82 Automatic Execution
 09:31:57 - 09-Mar-26
Buy* 20 $99.82 Automatic Execution
 09:31:57 - 09-Mar-26
Buy* 30 $99.81 Automatic Execution
 09:31:57 - 09-Mar-26
Sell* 3 $99.80 Automatic Execution
 09:31:57 - 09-Mar-26
Sell* 1 $99.80 Automatic Execution
 09:31:57 - 09-Mar-26
Sell* 1 $99.80 Automatic Execution
 09:31:57 - 09-Mar-26
Sell* 1 $99.80 Automatic Execution
 09:31:57 - 09-Mar-26
Sell* 7 $99.80 Automatic Execution
 09:31:57 - 09-Mar-26
Sell* 5 $99.81 Automatic Execution
 09:31:57 - 09-Mar-26
Sell* 5 $99.82 Automatic Execution
 09:31:54 - 09-Mar-26
Sell* 5 $99.82 Automatic Execution
 09:31:53 - 09-Mar-26
Sell* 5 $99.82 Automatic Execution
 09:31:53 - 09-Mar-26
Sell* 5 $99.82 Automatic Execution
 09:31:53 - 09-Mar-26
Sell* 10 $99.83 Automatic Execution
 09:31:50 - 09-Mar-26
Sell* 1 $99.83 Automatic Execution
 09:31:50 - 09-Mar-26
Sell* 100 $99.88 Automatic Execution
 09:31:47 - 09-Mar-26
Sell* 100 $99.84 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 100 $99.84 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 100 $99.84 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 100 $99.84 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 9 $99.87 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 2 $99.88 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 75 $99.89 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 905 $99.90 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 95 $99.90 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 3 $99.90 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 2 $99.90 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 3 $99.90 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 1,400 $99.91 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 16 $99.92 Automatic Execution
 09:31:46 - 09-Mar-26
Unknown* 50 $100.245 Automatic Execution
 09:31:07 - 09-Mar-26
Unknown* 50 $100.245 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 28 $100.17 Automatic Execution
 09:31:01 - 09-Mar-26
Buy* 61 $100.23 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 100 $100.25 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 84 $100.23 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 100 $100.20 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 100 $100.22 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 150 $100.26 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 150 $100.26 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 1 $100.26 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 150 $100.375 Automatic Execution
 09:30:59 - 09-Mar-26
Sell* 30 $100.28 Automatic Execution
 09:30:56 - 09-Mar-26
Sell* 30 $100.28 Automatic Execution
 09:30:56 - 09-Mar-26
Sell* 70 $100.28 Automatic Execution
 09:30:56 - 09-Mar-26
Sell* 4 $100.25 Automatic Execution
 09:30:56 - 09-Mar-26
Sell* 56 $100.25 Automatic Execution
 09:30:56 - 09-Mar-26
Sell* 100 $100.25 Automatic Execution
 09:30:56 - 09-Mar-26
Buy* 1 $100.25 Automatic Execution
 09:30:56 - 09-Mar-26
Buy* 199 $100.25 Automatic Execution
 09:30:56 - 09-Mar-26
Buy* 1 $100.25 Automatic Execution
 09:30:56 - 09-Mar-26
Buy* 140 $100.25 Automatic Execution
 09:30:56 - 09-Mar-26
Buy* 100 $100.21 Automatic Execution
 09:30:55 - 09-Mar-26
Buy* 100 $100.21 Automatic Execution
 09:30:55 - 09-Mar-26
Buy* 55 $100.16 Automatic Execution
 09:30:55 - 09-Mar-26
Buy* 4 $100.16 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 1 $100.13 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 1 $100.13 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 1 $100.13 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 1 $100.13 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 1 $100.13 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 1 $100.13 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 1 $100.13 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 1 $100.14 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 1 $100.14 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 1 $100.14 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 1 $100.14 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 1 $100.14 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 1 $100.14 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 30 $100.14 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 1 $100.14 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 1 $100.14 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 1 $100.14 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 1 $100.14 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 1 $100.14 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 1 $100.14 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 1 $100.14 Automatic Execution
 09:30:55 - 09-Mar-26
Buy* 35 $100.17 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 1 $100.14 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 1 $100.14 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 1 $100.14 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 1 $100.14 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 1 $100.14 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 1 $100.14 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 1 $100.14 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 1 $100.14 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 1 $100.14 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 1 $100.14 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 1 $100.14 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 1 $100.14 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 1 $100.14 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 1 $100.14 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 1 $100.14 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 1 $100.14 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 1 $100.14 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 1 $100.14 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 1 $100.14 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 1 $100.14 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 1 $100.14 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 1 $100.14 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 1 $100.14 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 1 $100.14 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 1 $100.14 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 1 $100.12 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 1 $100.14 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 1 $100.14 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 20 $100.16 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 1 $100.25 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 100 $100.27 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 46 $100.27 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 100 $100.28 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 7 $100.27 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 112 $100.32 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 30 $100.33 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 1 $100.32 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 1 $100.36 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 1 $100.36 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 1 $100.36 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 2 $100.40 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 5 $100.39 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 5 $100.39 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 2 $100.40 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 3 $100.41 Automatic Execution
 09:30:55 - 09-Mar-26
Buy* 100 $100.51 Automatic Execution
 09:30:55 - 09-Mar-26
Buy* 2 $100.55 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 100 $100.60 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 100 $100.60 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 24 $100.52 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 1 $100.55 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 1 $100.47 Ordinary
 09:29:57 - 09-Mar-26
Sell* 10 $100.50 Ordinary
 09:29:56 - 09-Mar-26
Sell* 10 $100.51 Ordinary
 09:29:46 - 09-Mar-26
Sell* 1 $100.55 Ordinary
 09:29:35 - 09-Mar-26
Sell* 1 $100.55 Ordinary
 09:29:35 - 09-Mar-26
Sell* 1 $100.57 Ordinary
 09:29:35 - 09-Mar-26
Sell* 1 $100.55 Ordinary
 09:29:35 - 09-Mar-26
Sell* 80 $100.54 Ordinary
 09:29:35 - 09-Mar-26
Buy* 1 $100.84 Ordinary
 09:26:35 - 09-Mar-26
Buy* 1 $100.68 Ordinary
 09:26:13 - 09-Mar-26
Buy* 3 $100.68 Ordinary
 09:26:13 - 09-Mar-26
Buy* 12 $100.68 Ordinary
 09:26:13 - 09-Mar-26
Buy* 10 $100.66 Ordinary
 09:21:07 - 09-Mar-26
Buy* 19 $100.66 Ordinary
 09:21:07 - 09-Mar-26
Buy* 1 $100.66 Ordinary
 09:21:07 - 09-Mar-26
Buy* 1 $100.61 Ordinary
 09:13:59 - 09-Mar-26
Buy* 6 $100.61 Ordinary
 09:13:59 - 09-Mar-26
Sell* 6 $100.60 Ordinary
 09:13:59 - 09-Mar-26
Buy* 2 $100.55 Ordinary
 09:12:36 - 09-Mar-26
Buy* 1 $100.55 Ordinary
 09:12:36 - 09-Mar-26
Buy* 1 $100.60 Ordinary
 09:11:09 - 09-Mar-26
Buy* 2 $100.60 Ordinary
 09:09:49 - 09-Mar-26
Buy* 10 $100.56 Ordinary
 09:09:49 - 09-Mar-26
Buy* 2 $100.52 Ordinary
 09:09:49 - 09-Mar-26
Buy* 2 $100.59 Ordinary
 09:08:42 - 09-Mar-26
Buy* 10 $100.55 Ordinary
 09:08:42 - 09-Mar-26
Buy* 3 $100.54 Ordinary
 09:07:09 - 09-Mar-26
Sell* 4 $100.50 Ordinary
 09:06:41 - 09-Mar-26
Sell* 4 $100.51 Ordinary
 09:06:41 - 09-Mar-26
Sell* 4 $100.51 Ordinary
 09:06:41 - 09-Mar-26
Sell* 4 $100.51 Ordinary
 09:06:40 - 09-Mar-26
Sell* 4 $100.51 Ordinary
 09:06:40 - 09-Mar-26
Sell* 4 $100.51 Ordinary
 09:06:40 - 09-Mar-26
Sell* 4 $100.51 Ordinary
 09:06:40 - 09-Mar-26
Sell* 4 $100.51 Ordinary
 09:06:40 - 09-Mar-26
Sell* 4 $100.51 Ordinary
 09:06:40 - 09-Mar-26
Sell* 4 $100.51 Ordinary
 09:06:40 - 09-Mar-26
Sell* 4 $100.51 Ordinary
 09:06:40 - 09-Mar-26
Sell* 4 $100.51 Ordinary
 09:06:40 - 09-Mar-26
Sell* 4 $100.51 Ordinary
 09:06:40 - 09-Mar-26
Sell* 4 $100.51 Ordinary
 09:06:40 - 09-Mar-26
Sell* 4 $100.51 Ordinary
 09:06:40 - 09-Mar-26
Sell* 4 $100.51 Ordinary
 09:06:40 - 09-Mar-26
Sell* 4 $100.51 Ordinary
 09:06:40 - 09-Mar-26
Sell* 4 $100.51 Ordinary
 09:06:40 - 09-Mar-26
Sell* 4 $100.51 Ordinary
 09:06:40 - 09-Mar-26
Sell* 4 $100.51 Ordinary
 09:06:40 - 09-Mar-26
Sell* 4 $100.51 Ordinary
 09:06:40 - 09-Mar-26
Sell* 4 $100.51 Ordinary
 09:06:40 - 09-Mar-26
Sell* 4 $100.51 Ordinary
 09:06:40 - 09-Mar-26
Sell* 4 $100.51 Ordinary
 09:06:40 - 09-Mar-26
Sell* 4 $100.51 Ordinary
 09:06:40 - 09-Mar-26
Sell* 4 $100.51 Ordinary
 09:06:40 - 09-Mar-26
Sell* 4 $100.51 Ordinary
 09:06:40 - 09-Mar-26
Sell* 4 $100.51 Ordinary
 09:06:40 - 09-Mar-26
Sell* 4 $100.51 Ordinary
 09:06:40 - 09-Mar-26
Sell* 4 $100.51 Ordinary
 09:06:40 - 09-Mar-26
Sell* 4 $100.51 Ordinary
 09:06:40 - 09-Mar-26
Sell* 4 $100.51 Ordinary
 09:06:40 - 09-Mar-26
Sell* 4 $100.51 Ordinary
 09:06:40 - 09-Mar-26
Sell* 4 $100.51 Ordinary
 09:06:39 - 09-Mar-26
Sell* 4 $100.51 Ordinary
 09:06:39 - 09-Mar-26
Sell* 4 $100.51 Ordinary
 09:06:39 - 09-Mar-26
Sell* 4 $100.51 Ordinary
 09:06:39 - 09-Mar-26
Sell* 4 $100.51 Ordinary
 09:06:39 - 09-Mar-26
Sell* 4 $100.51 Ordinary
 09:06:39 - 09-Mar-26
Sell* 4 $100.51 Ordinary
 09:06:39 - 09-Mar-26
Sell* 4 $100.51 Ordinary
 09:06:39 - 09-Mar-26
Sell* 4 $100.51 Ordinary
 09:06:39 - 09-Mar-26
Sell* 4 $100.51 Ordinary
 09:06:18 - 09-Mar-26
Sell* 4 $100.51 Ordinary
 09:06:18 - 09-Mar-26
Sell* 4 $100.51 Ordinary
 09:06:18 - 09-Mar-26
Sell* 4 $100.51 Ordinary
 09:06:18 - 09-Mar-26
Sell* 4 $100.51 Ordinary
 09:06:18 - 09-Mar-26
Sell* 4 $100.51 Ordinary
 09:06:18 - 09-Mar-26
Sell* 4 $100.51 Ordinary
 09:06:18 - 09-Mar-26
Sell* 4 $100.51 Ordinary
 09:06:18 - 09-Mar-26
Sell* 4 $100.51 Ordinary
 09:06:18 - 09-Mar-26
Buy* 2 $100.50 Ordinary
 09:04:51 - 09-Mar-26
Buy* 11 $100.50 Ordinary
 09:04:51 - 09-Mar-26
Buy* 15 $100.49 Ordinary
 09:03:26 - 09-Mar-26
Buy* 4 $100.44 Ordinary
 09:02:18 - 09-Mar-26
Buy* 4 $100.43 Ordinary
 09:02:13 - 09-Mar-26
Buy* 1 $100.43 Ordinary
 09:02:00 - 09-Mar-26
Sell* 1 $100.40 Ordinary
 09:00:38 - 09-Mar-26
Sell* 1 $100.40 Ordinary
 09:00:38 - 09-Mar-26
Sell* 1 $100.40 Ordinary
 09:00:38 - 09-Mar-26
Buy* 1 $100.49 Ordinary
 08:56:58 - 09-Mar-26
Buy* 2 $100.49 Ordinary
 08:54:01 - 09-Mar-26
Buy* 1 $100.55 Ordinary
 08:52:50 - 09-Mar-26
Sell* 1 $100.38 Ordinary
 08:50:18 - 09-Mar-26
Sell* 100 $100.39 Ordinary
 08:50:18 - 09-Mar-26
Buy* 1 $100.39 Ordinary
 08:49:48 - 09-Mar-26
Sell* 2 $100.44 Ordinary
 08:48:45 - 09-Mar-26
Sell* 5 $100.51 Ordinary
 08:47:26 - 09-Mar-26
Sell* 1 $100.40 Ordinary
 08:43:43 - 09-Mar-26
Buy* 4 $100.62 Ordinary
 08:43:29 - 09-Mar-26
Buy* 4 $100.62 Ordinary
 08:43:29 - 09-Mar-26
Buy* 4 $100.61 Ordinary
 08:43:29 - 09-Mar-26
Buy* 4 $100.59 Ordinary
 08:43:25 - 09-Mar-26
Sell* 20 $100.60 Ordinary
 08:43:25 - 09-Mar-26
Sell* 100 $100.41 Ordinary
 08:43:03 - 09-Mar-26
Sell* 10 $100.41 Ordinary
 08:43:01 - 09-Mar-26
Sell* 10 $100.41 Ordinary
 08:42:59 - 09-Mar-26
Sell* 20 $100.41 Ordinary
 08:42:57 - 09-Mar-26
Buy* 33 $100.50 Ordinary
 08:40:30 - 09-Mar-26
Buy* 200 $100.49 Ordinary
 08:40:30 - 09-Mar-26
Buy* 10 $100.48 Ordinary
 08:40:30 - 09-Mar-26
Buy* 2 $100.50 Ordinary
 08:36:02 - 09-Mar-26
Buy* 5 $100.50 Ordinary
 08:34:43 - 09-Mar-26
Buy* 28 $100.50 Ordinary
 08:23:24 - 09-Mar-26
Buy* 2 $100.50 Ordinary
 08:23:24 - 09-Mar-26
Buy* 1 $100.50 Ordinary
 08:23:24 - 09-Mar-26
Buy* 1 $100.50 Ordinary
 08:23:24 - 09-Mar-26
Buy* 1 $100.49 Ordinary
 08:23:24 - 09-Mar-26
Buy* 1 $100.48 Ordinary
 08:21:02 - 09-Mar-26
Sell* 1 $100.40 Ordinary
 08:17:44 - 09-Mar-26
Sell* 96 $100.45 Ordinary
 08:17:44 - 09-Mar-26
Sell* 19 $100.37 Ordinary
 08:15:22 - 09-Mar-26
Sell* 1 $100.37 Ordinary
 08:15:22 - 09-Mar-26
Buy* 100 $100.35 Ordinary
 08:13:04 - 09-Mar-26
Sell* 1 $100.35 Ordinary
 08:09:42 - 09-Mar-26
Sell* 1 $100.26 Ordinary
 08:06:59 - 09-Mar-26
Sell* 18 $100.29 Ordinary
 08:02:12 - 09-Mar-26
Sell* 60 $100.30 Ordinary
 08:02:12 - 09-Mar-26
Sell* 1 $100.28 Ordinary
 08:00:21 - 09-Mar-26
Sell* 1 $100.29 Ordinary
 08:00:21 - 09-Mar-26
Sell* 1 $100.29 Ordinary
 08:00:20 - 09-Mar-26
Sell* 1 $100.29 Ordinary
 08:00:19 - 09-Mar-26
Sell* 1 $100.29 Ordinary
 08:00:19 - 09-Mar-26
Sell* 1 $100.29 Ordinary
 08:00:19 - 09-Mar-26
Sell* 1 $100.29 Ordinary
 08:00:18 - 09-Mar-26
Sell* 1 $100.29 Ordinary
 08:00:17 - 09-Mar-26
Sell* 1 $100.29 Ordinary
 08:00:17 - 09-Mar-26
Sell* 1 $100.29 Ordinary
 08:00:16 - 09-Mar-26
Sell* 1 $100.29 Ordinary
 08:00:16 - 09-Mar-26
Sell* 1 $100.29 Ordinary
 08:00:16 - 09-Mar-26
Sell* 1 $100.29 Ordinary
 08:00:15 - 09-Mar-26
Sell* 1 $100.29 Ordinary
 08:00:14 - 09-Mar-26
Sell* 1 $100.29 Ordinary
 08:00:11 - 09-Mar-26
Sell* 1 $100.29 Ordinary
 08:00:10 - 09-Mar-26
Sell* 1 $100.29 Ordinary
 08:00:06 - 09-Mar-26
Sell* 1 $100.29 Ordinary
 08:00:05 - 09-Mar-26
Sell* 1 $100.29 Ordinary
 08:00:04 - 09-Mar-26
Sell* 1 $100.29 Ordinary
 08:00:04 - 09-Mar-26
Sell* 1 $100.29 Ordinary
 08:00:03 - 09-Mar-26
Sell* 1 $100.29 Ordinary
 08:00:03 - 09-Mar-26
Sell* 1 $100.29 Ordinary
 08:00:03 - 09-Mar-26
Sell* 1 $100.29 Ordinary
 08:00:03 - 09-Mar-26
Sell* 1 $100.29 Ordinary
 08:00:02 - 09-Mar-26
Sell* 1 $100.29 Ordinary
 08:00:02 - 09-Mar-26
Sell* 1 $100.29 Ordinary
 08:00:01 - 09-Mar-26
Sell* 1 $100.29 Ordinary
 08:00:00 - 09-Mar-26
Sell* 1 $100.29 Ordinary
 08:00:00 - 09-Mar-26
Sell* 1 $100.29 Ordinary
 07:59:59 - 09-Mar-26
Sell* 1 $100.29 Ordinary
 07:59:59 - 09-Mar-26
Sell* 1 $100.29 Ordinary
 07:59:59 - 09-Mar-26
Sell* 1 $100.29 Ordinary
 07:59:59 - 09-Mar-26
Sell* 1 $100.29 Ordinary
 07:59:58 - 09-Mar-26
Sell* 1 $100.29 Ordinary
 07:59:58 - 09-Mar-26
Sell* 1 $100.29 Ordinary
 07:59:58 - 09-Mar-26
Sell* 1 $100.29 Ordinary
 07:59:58 - 09-Mar-26
Sell* 1 $100.29 Ordinary
 07:59:57 - 09-Mar-26
Sell* 1 $100.29 Ordinary
 07:59:56 - 09-Mar-26
Sell* 1 $100.29 Ordinary
 07:59:55 - 09-Mar-26
Sell* 1 $100.29 Ordinary
 07:59:55 - 09-Mar-26
Sell* 40 $100.29 Ordinary
 07:59:25 - 09-Mar-26
Sell* 40 $100.29 Ordinary
 07:59:25 - 09-Mar-26
Sell* 1 $100.29 Ordinary
 07:59:25 - 09-Mar-26
Sell* 1 $100.30 Ordinary
 07:59:25 - 09-Mar-26
Sell* 2 $100.30 Ordinary
 07:58:46 - 09-Mar-26
Sell* 10 $100.30 Ordinary
 07:58:46 - 09-Mar-26
Sell* 1 $100.30 Ordinary
 07:58:46 - 09-Mar-26
Sell* 25 $100.31 Ordinary
 07:58:46 - 09-Mar-26
Sell* 110 $100.31 Ordinary
 07:58:45 - 09-Mar-26
Sell* 65 $100.31 Ordinary
 07:58:45 - 09-Mar-26
Sell* 20 $100.32 Ordinary
 07:57:46 - 09-Mar-26
Buy* 1 $100.35 Ordinary
 07:57:27 - 09-Mar-26
Buy* 4 $100.34 Ordinary
 07:57:27 - 09-Mar-26
Sell* 9 $100.31 Ordinary
 07:56:00 - 09-Mar-26
Sell* 13 $100.31 Ordinary
 07:56:00 - 09-Mar-26
Sell* 13 $100.31 Ordinary
 07:56:00 - 09-Mar-26
Sell* 13 $100.31 Ordinary
 07:56:00 - 09-Mar-26
Sell* 13 $100.31 Ordinary
 07:56:00 - 09-Mar-26
Sell* 13 $100.31 Ordinary
 07:56:00 - 09-Mar-26
Sell* 13 $100.31 Ordinary
 07:56:00 - 09-Mar-26
Sell* 3 $100.31 Ordinary
 07:56:00 - 09-Mar-26
Sell* 10 $100.32 Ordinary
 07:56:00 - 09-Mar-26
Buy* 2 $100.35 Ordinary
 07:52:21 - 09-Mar-26
Buy* 5 $100.35 Ordinary
 07:52:21 - 09-Mar-26
Buy* 4 $100.36 Ordinary
 07:51:05 - 09-Mar-26
Sell* 1 $100.35 Ordinary
 07:41:15 - 09-Mar-26
Buy* 3 $100.35 Ordinary
 07:39:16 - 09-Mar-26
Buy* 1 $100.40 Ordinary
 07:36:17 - 09-Mar-26
Buy* 2 $100.40 Ordinary
 07:36:17 - 09-Mar-26
Buy* 1 $100.40 Ordinary
 07:36:17 - 09-Mar-26
Buy* 4 $100.38 Ordinary
 07:34:56 - 09-Mar-26
Sell* 13 $100.40 Ordinary
 07:22:27 - 09-Mar-26
Buy* 13 $100.43 Ordinary
 07:19:55 - 09-Mar-26
Unknown* 20 $100.40 Ordinary
 07:10:04 - 09-Mar-26
Buy* 1 $100.50 Ordinary
 07:07:35 - 09-Mar-26
Buy* 1 $100.50 Ordinary
 07:07:35 - 09-Mar-26
Buy* 1 $100.50 Ordinary
 07:07:35 - 09-Mar-26
Buy* 12 $100.48 Ordinary
 07:07:35 - 09-Mar-26
Buy* 20 $100.47 Ordinary
 07:07:35 - 09-Mar-26
Buy* 20 $100.45 Ordinary
 07:07:35 - 09-Mar-26
Buy* 2 $100.42 Ordinary
 07:07:35 - 09-Mar-26
Buy* 4 $100.46 Ordinary
 07:00:15 - 09-Mar-26
Sell* 1 $100.40 Ordinary
 07:00:08 - 09-Mar-26
Sell* 4 $100.44 Ordinary
 07:00:08 - 09-Mar-26
Sell* 1 $100.44 Ordinary
 07:00:08 - 09-Mar-26
Sell* 10 $100.45 Ordinary
 07:00:00 - 09-Mar-26
Sell* 30 $100.45 Ordinary
 07:00:00 - 09-Mar-26
Sell* 2 $100.45 Ordinary
 07:00:00 - 09-Mar-26
Sell* 5 $100.32 Ordinary
 07:00:00 - 09-Mar-26
Sell* 2 $100.32 Ordinary
 07:00:00 - 09-Mar-26
Sell* 16 $100.45 Ordinary
 07:00:00 - 09-Mar-26
Sell* 9 $100.42 Ordinary
 07:00:00 - 09-Mar-26
Sell* 10 $100.42 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $100.42 Ordinary
 07:00:00 - 09-Mar-26
Sell* 2 $100.31 Ordinary
 06:58:15 - 09-Mar-26
Sell* 2 $100.31 Ordinary
 06:58:15 - 09-Mar-26
Sell* 2 $100.31 Ordinary
 06:58:15 - 09-Mar-26
Sell* 2 $100.31 Ordinary
 06:58:14 - 09-Mar-26
Sell* 2 $100.31 Ordinary
 06:58:14 - 09-Mar-26
Sell* 2 $100.31 Ordinary
 06:58:14 - 09-Mar-26
Sell* 2 $100.31 Ordinary
 06:58:14 - 09-Mar-26
Sell* 2 $100.35 Ordinary
 06:58:13 - 09-Mar-26
Sell* 10 $100.49 Ordinary
 06:49:34 - 09-Mar-26
Sell* 20 $100.49 Ordinary
 06:44:33 - 09-Mar-26
Sell* 250 $100.49 Ordinary
 06:44:33 - 09-Mar-26
Sell* 30 $100.47 Ordinary
 06:44:33 - 09-Mar-26
Sell* 43 $100.49 Ordinary
 06:44:17 - 09-Mar-26
Sell* 10 $100.45 Ordinary
 06:43:38 - 09-Mar-26
Sell* 34 $100.31 Ordinary
 06:20:23 - 09-Mar-26
Buy* 20 $100.45 Ordinary
 06:16:53 - 09-Mar-26
Sell* 1 $100.60 Ordinary
 05:58:11 - 09-Mar-26
Buy* 1 $100.71 Ordinary
 05:53:05 - 09-Mar-26
Buy* 10 $100.76 Ordinary
 05:40:36 - 09-Mar-26
Sell* 10 $100.90 Ordinary
 05:36:42 - 09-Mar-26
Buy* 18 $100.62 Ordinary
 05:32:59 - 09-Mar-26
Buy* 10 $100.27 Ordinary
 05:12:11 - 09-Mar-26
Buy* 10 $100.26 Ordinary
 05:12:11 - 09-Mar-26
Sell* 2 $100.12 Ordinary
 05:04:47 - 09-Mar-26
Sell* 2 $100.13 Ordinary
 04:43:16 - 09-Mar-26
Buy* 2 $100.32 Ordinary
 04:30:50 - 09-Mar-26
Sell* 10 $100.08 Ordinary
 04:24:53 - 09-Mar-26
Sell* 20 $100.10 Ordinary
 04:24:53 - 09-Mar-26
Buy* 1 $100.26 Ordinary
 04:10:00 - 09-Mar-26
Buy* 10 $100.30 Ordinary
 04:07:22 - 09-Mar-26
Buy* 9 $100.29 Ordinary
 04:07:22 - 09-Mar-26
Buy* 10 $100.29 Ordinary
 04:07:21 - 09-Mar-26
Buy* 2 $100.26 Ordinary
 04:07:21 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:07:20 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:07:20 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:07:19 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:07:19 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:07:18 - 09-Mar-26
Buy* 1 $100.25 Ordinary
 04:07:17 - 09-Mar-26
Buy* 1 $100.25 Ordinary
 04:07:17 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:07:16 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:07:16 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:07:15 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:07:14 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:07:14 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:07:13 - 09-Mar-26
Buy* 1 $100.25 Ordinary
 04:07:13 - 09-Mar-26
Buy* 1 $100.25 Ordinary
 04:07:12 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:07:11 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:07:11 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:07:10 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:07:10 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:07:09 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:07:09 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:07:08 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:07:07 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:07:07 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:07:06 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:07:06 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:07:05 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:07:05 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:07:04 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:07:04 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:07:03 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:07:03 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:07:02 - 09-Mar-26
Buy* 1 $100.25 Ordinary
 04:07:02 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:07:01 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:07:00 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:07:00 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:06:59 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:06:59 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:06:57 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:06:56 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:06:56 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:06:55 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:06:55 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:06:54 - 09-Mar-26
Buy* 1 $100.25 Ordinary
 04:06:54 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:06:53 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:06:53 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:06:52 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:06:52 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:06:51 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:06:51 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:06:50 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:06:50 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:06:49 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:06:48 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:06:48 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:04:33 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:04:32 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:04:32 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:04:31 - 09-Mar-26
Buy* 1 $100.25 Ordinary
 04:04:31 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:04:30 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:04:30 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:04:29 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:04:29 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:04:28 - 09-Mar-26
Buy* 2 $100.25 Ordinary
 04:04:28 - 09-Mar-26
Buy* 2 $100.29 Ordinary
 04:03:32 - 09-Mar-26
Buy* 1 $100.29 Ordinary
 04:03:18 - 09-Mar-26
Buy* 1 $100.29 Ordinary
 04:03:09 - 09-Mar-26
Buy* 1 $100.26 Ordinary
 04:01:46 - 09-Mar-26
Buy* 10 $100.20 Ordinary
 04:01:33 - 09-Mar-26
Buy* 10 $100.19 Ordinary
 04:01:32 - 09-Mar-26
Buy* 10 $100.19 Ordinary
 04:01:31 - 09-Mar-26
Buy* 1 $100.19 Ordinary
 04:01:31 - 09-Mar-26
Buy* 10 $100.19 Ordinary
 04:01:30 - 09-Mar-26
Buy* 10 $100.19 Ordinary
 04:01:12 - 09-Mar-26
Buy* 10 $100.14 Ordinary
 04:01:11 - 09-Mar-26
Sell* 3 $100.00 Ordinary
 04:01:00 - 09-Mar-26
Sell* 1 $100.00 Ordinary
 04:01:00 - 09-Mar-26
Sell* 25 $100.00 Ordinary
 04:01:00 - 09-Mar-26
Sell* 5 $100.00 Ordinary
 04:01:00 - 09-Mar-26
Sell* 1 $100.00 Ordinary
 04:01:00 - 09-Mar-26
Sell* 1 $100.00 Ordinary
 04:01:00 - 09-Mar-26
Sell* 1 $100.00 Ordinary
 04:01:00 - 09-Mar-26
Sell* 36 $100.01 Ordinary
 04:00:36 - 09-Mar-26
Sell* 1 $100.02 Ordinary
 04:00:36 - 09-Mar-26
Buy* 4 $100.19 Ordinary
 04:00:36 - 09-Mar-26
Sell* 1 $100.15 Ordinary
 04:00:16 - 09-Mar-26
Buy* 10 $100.19 Ordinary
 04:00:16 - 09-Mar-26
Buy* 87 $100.19 Ordinary
 04:00:16 - 09-Mar-26
Sell* 30 $100.10 Ordinary
 04:00:01 - 09-Mar-26
Sell* 27 $100.10 Ordinary
 04:00:01 - 09-Mar-26
Sell* 23 $100.10 Ordinary
 04:00:00 - 09-Mar-26
Sell* 20 $100.34 Ordinary
 04:00:00 - 09-Mar-26
Sell* 50 $100.10 Ordinary
 04:00:00 - 09-Mar-26
Buy* 5 $100.73 Ordinary
 04:00:00 - 09-Mar-26
Buy* 20 $100.73 Ordinary
 04:00:00 - 09-Mar-26
Sell* 18 $99.45 Ordinary
 04:00:00 - 09-Mar-26
Sell* 48 $99.51 Ordinary
 04:00:00 - 09-Mar-26
Sell* 10 $99.90 Ordinary
 04:00:00 - 09-Mar-26
Sell* 25 $100.50 Ordinary
 04:00:00 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23