| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $110.68 | Automatic Execution |
10:51:58 - 27-Jan-26 |
| Unknown* | 6 | $110.68 | Automatic Execution |
10:51:58 - 27-Jan-26 |
| Buy* | 90 | $110.68 | Automatic Execution |
10:51:49 - 27-Jan-26 |
| Buy* | 10 | $110.68 | Automatic Execution |
10:51:49 - 27-Jan-26 |
| Buy* | 100 | $110.68 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 55 | $110.68 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 13 | $110.68 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 32 | $110.68 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Sell* | 51 | $110.68 | Automatic Execution |
10:51:43 - 27-Jan-26 |
| Sell* | 10 | $110.68 | Automatic Execution |
10:51:43 - 27-Jan-26 |
| Sell* | 39 | $110.68 | Automatic Execution |
10:51:43 - 27-Jan-26 |
| Unknown* | 100 | $110.69 | Automatic Execution |
10:51:43 - 27-Jan-26 |
| Unknown* | 3 | $110.68 | Automatic Execution |
10:51:43 - 27-Jan-26 |
| Unknown* | 4 | $110.68 | Automatic Execution |
10:51:43 - 27-Jan-26 |
| Buy* | 30 | $110.68 | Automatic Execution |
10:51:39 - 27-Jan-26 |
| Unknown* | 28 | $110.67 | Automatic Execution |
10:51:34 - 27-Jan-26 |
| Unknown* | 1 | $110.67 | Automatic Execution |
10:51:34 - 27-Jan-26 |
| Sell* | 100 | $110.67 | Automatic Execution |
10:51:34 - 27-Jan-26 |
| Sell* | 1 | $110.68 | Automatic Execution |
10:51:34 - 27-Jan-26 |
| Sell* | 100 | $110.68 | Automatic Execution |
10:51:34 - 27-Jan-26 |
| Buy* | 100 | $110.69 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 39 | $110.69 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Buy* | 61 | $110.69 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Buy* | 13 | $110.69 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Buy* | 187 | $110.69 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Buy* | 1 | $110.69 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Sell* | 5 | $110.68 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Sell* | 4 | $110.68 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Sell* | 1 | $110.69 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Sell* | 100 | $110.69 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Sell* | 127 | $110.70 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Sell* | 125 | $110.70 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Sell* | 2 | $110.71 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Sell* | 2 | $110.71 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Unknown* | 63 | $110.715 | Automatic Execution |
10:51:00 - 27-Jan-26 |
| Buy* | 63 | $110.715 | Automatic Execution |
10:51:00 - 27-Jan-26 |
| Sell* | 90 | $110.73 | Automatic Execution |
10:50:57 - 27-Jan-26 |
| Sell* | 100 | $110.73 | Automatic Execution |
10:50:57 - 27-Jan-26 |
| Buy* | 1 | $110.73 | Automatic Execution |
10:50:57 - 27-Jan-26 |
| Unknown* | 60 | $110.72 | Automatic Execution |
10:50:57 - 27-Jan-26 |
| Buy* | 99 | $110.72 | Automatic Execution |
10:50:57 - 27-Jan-26 |
| Buy* | 1 | $110.72 | Automatic Execution |
10:50:57 - 27-Jan-26 |
| Buy* | 7 | $110.72 | Automatic Execution |
10:50:57 - 27-Jan-26 |
| Sell* | 200 | $110.71 | Automatic Execution |
10:50:52 - 27-Jan-26 |
| Sell* | 100 | $110.71 | Automatic Execution |
10:50:52 - 27-Jan-26 |
| Buy* | 1 | $110.71 | Automatic Execution |
10:50:52 - 27-Jan-26 |
| Buy* | 1 | $110.68 | Automatic Execution |
10:50:51 - 27-Jan-26 |
| Sell* | 100 | $110.67 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Sell* | 4 | $110.67 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Sell* | 13 | $110.67 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Sell* | 2 | $110.68 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Sell* | 2 | $110.68 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Unknown* | 16 | $110.69 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Sell* | 15 | $110.69 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Sell* | 20 | $110.69 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Buy* | 100 | $110.70 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Sell* | 69 | $110.70 | Automatic Execution |
10:50:45 - 27-Jan-26 |
| Sell* | 3 | $110.70 | Automatic Execution |
10:50:45 - 27-Jan-26 |
| Buy* | 11 | $110.71 | Automatic Execution |
10:50:44 - 27-Jan-26 |
| Sell* | 100 | $110.70 | Automatic Execution |
10:50:40 - 27-Jan-26 |
| Sell* | 1 | $110.70 | Automatic Execution |
10:50:40 - 27-Jan-26 |
| Buy* | 100 | $110.70 | Automatic Execution |
10:50:40 - 27-Jan-26 |
| Unknown* | 10 | $110.69 | Automatic Execution |
10:50:39 - 27-Jan-26 |
| Buy* | 1 | $110.69 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Sell* | 20 | $110.685 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Sell* | 51 | $110.665 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Sell* | 99 | $110.665 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Sell* | 99 | $110.665 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Sell* | 1 | $110.66 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Sell* | 1 | $110.665 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Sell* | 1 | $110.665 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Sell* | 66 | $110.66 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Sell* | 66 | $110.66 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Sell* | 1 | $110.66 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Buy* | 200 | $110.66 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Buy* | 16 | $110.66 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Buy* | 25 | $110.66 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Buy* | 25 | $110.66 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Buy* | 28 | $110.66 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Buy* | 16 | $110.66 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Buy* | 24 | $110.66 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Sell* | 1 | $110.65 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Sell* | 26 | $110.65 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Sell* | 100 | $110.65 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Unknown* | 20 | $110.66 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Buy* | 1 | $110.67 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Buy* | 200 | $110.66 | Automatic Execution |
10:50:02 - 27-Jan-26 |
| Buy* | 199 | $110.66 | Automatic Execution |
10:50:02 - 27-Jan-26 |
| Buy* | 1 | $110.66 | Automatic Execution |
10:50:02 - 27-Jan-26 |
| Buy* | 200 | $110.64 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Sell* | 100 | $110.65 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Sell* | 1 | $110.65 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Unknown* | 10 | $110.65 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Sell* | 1 | $110.65 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Sell* | 1 | $110.65 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Sell* | 7 | $110.65 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Sell* | 4 | $110.65 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Sell* | 8 | $110.65 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Sell* | 1 | $110.65 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Sell* | 1 | $110.65 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Sell* | 4 | $110.65 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Buy* | 200 | $110.68 | Automatic Execution |
10:49:31 - 27-Jan-26 |
| Buy* | 1 | $110.68 | Automatic Execution |
10:49:31 - 27-Jan-26 |
| Buy* | 72 | $110.66 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 1 | $110.66 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 127 | $110.66 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 3 | $110.66 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Sell* | 1 | $110.66 | Automatic Execution |
10:49:19 - 27-Jan-26 |
| Sell* | 100 | $110.66 | Automatic Execution |
10:49:19 - 27-Jan-26 |
| Buy* | 2 | $110.67 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Buy* | 1 | $110.67 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Buy* | 1 | $110.66 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Buy* | 60 | $110.66 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Buy* | 400 | $110.66 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Buy* | 125 | $110.66 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Buy* | 200 | $110.65 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Buy* | 200 | $110.65 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Buy* | 100 | $110.64 | Automatic Execution |
10:49:02 - 27-Jan-26 |
| Sell* | 6 | $110.63 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 100 | $110.63 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Unknown* | 100 | $110.63 | Automatic Execution |
10:48:59 - 27-Jan-26 |
| Unknown* | 59 | $110.63 | Automatic Execution |
10:48:59 - 27-Jan-26 |
| Unknown* | 1 | $110.63 | Automatic Execution |
10:48:59 - 27-Jan-26 |
| Sell* | 100 | $110.63 | Automatic Execution |
10:48:59 - 27-Jan-26 |
| Sell* | 12 | $110.63 | Automatic Execution |
10:48:59 - 27-Jan-26 |
| Sell* | 3 | $110.645 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 38 | $110.66 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 37 | $110.66 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 9 | $110.65 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Sell* | 100 | $110.62 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Unknown* | 100 | $110.635 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Unknown* | 100 | $110.635 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Unknown* | 1 | $110.64 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Unknown* | 100 | $110.64 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 1 | $110.64 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 1 | $110.63 | Automatic Execution |
10:48:33 - 27-Jan-26 |
| Buy* | 100 | $110.63 | Automatic Execution |
10:48:33 - 27-Jan-26 |
| Unknown* | 1 | $110.605 | Automatic Execution |
10:48:22 - 27-Jan-26 |
| Buy* | 48 | $110.61 | Automatic Execution |
10:48:20 - 27-Jan-26 |
| Buy* | 30 | $110.61 | Automatic Execution |
10:48:20 - 27-Jan-26 |
| Buy* | 12 | $110.61 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Sell* | 190 | $110.59 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Sell* | 8 | $110.59 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Sell* | 1 | $110.59 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Sell* | 84 | $110.59 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Sell* | 16 | $110.59 | Automatic Execution |
10:47:57 - 27-Jan-26 |
| Buy* | 1 | $110.59 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Buy* | 82 | $110.59 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Sell* | 84 | $110.59 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Unknown* | 16 | $110.59 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Sell* | 1 | $110.60 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Sell* | 100 | $110.60 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Sell* | 3 | $110.60 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Sell* | 8 | $110.61 | Automatic Execution |
10:47:54 - 27-Jan-26 |
| Sell* | 15 | $110.61 | Automatic Execution |
10:47:54 - 27-Jan-26 |
| Sell* | 13 | $110.61 | Automatic Execution |
10:47:54 - 27-Jan-26 |
| Sell* | 4 | $110.61 | Automatic Execution |
10:47:54 - 27-Jan-26 |
| Sell* | 4 | $110.62 | Automatic Execution |
10:47:48 - 27-Jan-26 |
| Sell* | 100 | $110.63 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Buy* | 1 | $110.67 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Buy* | 12 | $110.63 | Automatic Execution |
10:47:36 - 27-Jan-26 |
| Sell* | 100 | $110.63 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Buy* | 1 | $110.63 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Sell* | 100 | $110.63 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Sell* | 15 | $110.63 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Sell* | 1 | $110.63 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Buy* | 7 | $110.67 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Unknown* | 63 | $110.66 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Unknown* | 71 | $110.66 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 20 | $110.66 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 1 | $110.65 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 48 | $110.65 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 100 | $110.65 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 100 | $110.65 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 1 | $110.64 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Unknown* | 3 | $110.63 | Automatic Execution |
10:46:43 - 27-Jan-26 |
| Sell* | 1 | $110.62 | Automatic Execution |
10:46:35 - 27-Jan-26 |
| Sell* | 2 | $110.62 | Automatic Execution |
10:46:35 - 27-Jan-26 |
| Sell* | 100 | $110.62 | Automatic Execution |
10:46:35 - 27-Jan-26 |
| Sell* | 13 | $110.62 | Automatic Execution |
10:46:35 - 27-Jan-26 |
| Buy* | 35 | $110.635 | Automatic Execution |
10:46:33 - 27-Jan-26 |
| Sell* | 4 | $110.63 | Automatic Execution |
10:46:33 - 27-Jan-26 |
| Sell* | 2 | $110.64 | Automatic Execution |
10:46:33 - 27-Jan-26 |
| Sell* | 1 | $110.64 | Automatic Execution |
10:46:33 - 27-Jan-26 |
| Sell* | 29 | $110.64 | Automatic Execution |
10:46:33 - 27-Jan-26 |
| Buy* | 7 | $110.66 | Automatic Execution |
10:46:28 - 27-Jan-26 |
| Buy* | 12 | $110.66 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Buy* | 1 | $110.66 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Buy* | 83 | $110.66 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Buy* | 17 | $110.66 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Buy* | 10 | $110.63 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Buy* | 1 | $110.63 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Sell* | 200 | $110.60 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 100 | $110.60 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 1 | $110.60 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 100 | $110.60 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 7 | $110.60 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 300 | $110.60 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 1 | $110.47 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 1 | $110.46 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 1 | $110.47 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 7 | $110.47 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 1 | $110.48 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 21 | $110.48 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 2 | $110.48 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 13 | $110.49 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 1 | $110.50 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 2 | $110.50 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 1 | $110.50 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 5 | $110.50 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 2 | $110.50 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 1 | $110.51 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 5 | $110.51 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 53 | $110.51 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 10 | $110.51 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 37 | $110.52 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 9 | $110.52 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 1 | $110.53 | Automatic Execution |
10:21:43 - 27-Jan-26 |
| Sell* | 2 | $110.53 | Automatic Execution |
10:21:43 - 27-Jan-26 |
| Sell* | 100 | $110.54 | Automatic Execution |
10:21:42 - 27-Jan-26 |
| Sell* | 91 | $110.55 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Sell* | 2 | $110.55 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Sell* | 1 | $110.55 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Unknown* | 5 | $110.56 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Buy* | 1 | $110.56 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Unknown* | 57 | $110.55 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Buy* | 63 | $110.55 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Sell* | 1 | $110.535 | Automatic Execution |
10:21:28 - 27-Jan-26 |
| Sell* | 1 | $110.54 | Automatic Execution |
10:21:15 - 27-Jan-26 |
| Sell* | 100 | $110.54 | Automatic Execution |
10:21:15 - 27-Jan-26 |
| Sell* | 100 | $110.54 | Automatic Execution |
10:21:15 - 27-Jan-26 |
| Sell* | 93 | $110.55 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 1 | $110.55 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 7 | $110.55 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 14 | $110.575 | Automatic Execution |
10:21:03 - 27-Jan-26 |
| Buy* | 10 | $110.57 | Automatic Execution |
10:20:54 - 27-Jan-26 |
| Buy* | 1 | $110.57 | Automatic Execution |
10:20:54 - 27-Jan-26 |
| Buy* | 1 | $110.57 | Automatic Execution |
10:20:49 - 27-Jan-26 |
| Buy* | 10 | $110.57 | Automatic Execution |
10:20:49 - 27-Jan-26 |
| Buy* | 1 | $110.56 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Sell* | 93 | $110.55 | Automatic Execution |
10:20:45 - 27-Jan-26 |
| Sell* | 100 | $110.55 | Automatic Execution |
10:20:45 - 27-Jan-26 |
| Unknown* | 90 | $110.55 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 10 | $110.57 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Unknown* | 100 | $110.555 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Unknown* | 1 | $110.56 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 100 | $110.56 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Sell* | 56 | $110.56 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Sell* | 9 | $110.56 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Sell* | 12 | $110.56 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Sell* | 1 | $110.56 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Sell* | 129 | $110.56 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Sell* | 55 | $110.56 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Sell* | 37 | $110.56 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Sell* | 1 | $110.56 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 1 | $110.56 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Unknown* | 16 | $110.56 | Automatic Execution |
10:20:23 - 27-Jan-26 |
| Sell* | 15 | $110.56 | Automatic Execution |
10:20:23 - 27-Jan-26 |
| Sell* | 1 | $110.56 | Automatic Execution |
10:20:23 - 27-Jan-26 |
| Buy* | 21 | $110.55 | Automatic Execution |
10:20:23 - 27-Jan-26 |
| Sell* | 90 | $110.52 | Automatic Execution |
10:20:21 - 27-Jan-26 |
| Sell* | 1 | $110.56 | Automatic Execution |
10:20:18 - 27-Jan-26 |
| Sell* | 8 | $110.56 | Automatic Execution |
10:20:18 - 27-Jan-26 |
| Sell* | 100 | $110.57 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Sell* | 1 | $110.60 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Sell* | 7 | $110.60 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Sell* | 100 | $110.60 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Buy* | 2 | $110.63 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 2 | $110.63 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 1 | $110.63 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 1 | $110.62 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 100 | $110.60 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 100 | $110.60 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Buy* | 6 | $110.62 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Sell* | 100 | $110.62 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Buy* | 10 | $110.62 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Unknown* | 16 | $110.60 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Sell* | 22 | $110.59 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Sell* | 22 | $110.59 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Sell* | 16 | $110.59 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Unknown* | 243 | $110.60 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Sell* | 195 | $110.60 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Buy* | 22 | $110.60 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Unknown* | 100 | $110.595 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Unknown* | 44 | $110.58 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Sell* | 16 | $110.58 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Buy* | 200 | $110.58 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Buy* | 205 | $110.58 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Buy* | 205 | $110.58 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Sell* | 100 | $110.58 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Sell* | 100 | $110.58 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Unknown* | 20 | $110.58 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Buy* | 9 | $110.58 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Buy* | 20 | $110.58 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Sell* | 3 | $110.57 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Unknown* | 100 | $110.57 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Sell* | 2 | $110.57 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Sell* | 2 | $110.59 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Sell* | 6 | $110.59 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Sell* | 11 | $110.59 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Sell* | 1 | $110.61 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Sell* | 39 | $110.61 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Sell* | 20 | $110.61 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Sell* | 61 | $110.61 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Sell* | 100 | $110.61 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Buy* | 10 | $110.63 | Automatic Execution |
10:19:50 - 27-Jan-26 |
| Buy* | 10 | $110.63 | Automatic Execution |
10:19:50 - 27-Jan-26 |
| Buy* | 42 | $110.64 | Automatic Execution |
10:19:49 - 27-Jan-26 |
| Buy* | 10 | $110.63 | Automatic Execution |
10:19:49 - 27-Jan-26 |
| Buy* | 63 | $110.63 | Automatic Execution |
10:19:49 - 27-Jan-26 |
| Buy* | 37 | $110.63 | Automatic Execution |
10:19:49 - 27-Jan-26 |
| Buy* | 16 | $110.62 | Automatic Execution |
10:19:49 - 27-Jan-26 |
| Buy* | 10 | $110.62 | Automatic Execution |
10:19:49 - 27-Jan-26 |
| Buy* | 1 | $110.62 | Automatic Execution |
10:19:49 - 27-Jan-26 |
| Sell* | 20 | $110.60 | Automatic Execution |
10:19:34 - 27-Jan-26 |
| Buy* | 10 | $110.62 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Sell* | 4 | $110.60 | Automatic Execution |
10:19:25 - 27-Jan-26 |
| Buy* | 1 | $110.61 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Buy* | 2 | $110.61 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 100 | $110.59 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Unknown* | 70 | $110.60 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Unknown* | 1 | $110.60 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Unknown* | 29 | $110.60 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Sell* | 100 | $110.60 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Unknown* | 10 | $110.60 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Buy* | 10 | $110.60 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Buy* | 9 | $110.59 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Buy* | 51 | $110.59 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Buy* | 1 | $110.59 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Buy* | 10 | $110.59 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Buy* | 49 | $110.59 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Buy* | 51 | $110.59 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Buy* | 1 | $110.59 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Sell* | 100 | $110.545 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Buy* | 10 | $110.54 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Buy* | 100 | $110.54 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Buy* | 100 | $110.53 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Buy* | 100 | $110.53 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Buy* | 100 | $110.53 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Buy* | 10 | $110.53 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Buy* | 1 | $110.53 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Sell* | 100 | $110.54 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Sell* | 100 | $110.58 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Sell* | 3 | $110.59 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Sell* | 1 | $110.60 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Sell* | 100 | $110.60 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Unknown* | 1 | $110.62 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Buy* | 10 | $110.62 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Buy* | 1 | $110.62 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Sell* | 9 | $110.58 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Sell* | 51 | $110.58 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Buy* | 1 | $110.58 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Buy* | 10 | $110.58 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Buy* | 100 | $110.58 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Buy* | 100 | $110.58 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Buy* | 1 | $110.58 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Sell* | 60 | $110.56 | Automatic Execution |
10:17:55 - 27-Jan-26 |
| Sell* | 1 | $110.56 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 100 | $110.56 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 9 | $110.60 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Buy* | 9 | $110.61 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Sell* | 19 | $110.60 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Sell* | 26 | $110.60 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Sell* | 1 | $110.60 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Sell* | 24 | $110.60 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Sell* | 74 | $110.60 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Sell* | 1 | $110.60 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Sell* | 25 | $110.60 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Buy* | 10 | $110.60 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Buy* | 15 | $110.60 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Buy* | 5 | $110.60 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Buy* | 15 | $110.60 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Unknown* | 15 | $110.59 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Buy* | 35 | $110.59 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Buy* | 35 | $110.59 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Buy* | 35 | $110.59 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Buy* | 1 | $110.58 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Buy* | 10 | $110.59 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Buy* | 10 | $110.58 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Buy* | 374 | $110.58 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Buy* | 1 | $110.57 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Unknown* | 100 | $110.565 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Unknown* | 100 | $110.565 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 100 | $110.57 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Buy* | 27 | $110.55 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Buy* | 1 | $110.55 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Buy* | 57 | $110.55 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Buy* | 1 | $110.51 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Buy* | 1 | $110.50 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Sell* | 20 | $110.50 | Automatic Execution |
10:17:08 - 27-Jan-26 |
| Buy* | 6 | $110.49 | Automatic Execution |
10:17:08 - 27-Jan-26 |
| Buy* | 94 | $110.49 | Automatic Execution |
10:17:08 - 27-Jan-26 |
| Sell* | 100 | $110.47 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Sell* | 94 | $110.51 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 10 | $110.50 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 63 | $110.50 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 11 | $110.50 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 63 | $110.50 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 63 | $110.50 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 63 | $110.50 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 63 | $110.50 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 63 | $110.50 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 37 | $110.485 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 1 | $110.50 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 100 | $110.485 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 37 | $110.485 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 100 | $110.50 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 100 | $110.50 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Unknown* | 150 | $110.485 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Unknown* | 160 | $110.485 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Unknown* | 63 | $110.485 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Unknown* | 63 | $110.485 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Unknown* | 100 | $110.485 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Unknown* | 150 | $110.485 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 75 | $110.50 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Buy* | 2 | $110.50 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Buy* | 5 | $110.50 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Buy* | 5 | $110.50 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Sell* | 4 | $110.49 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Sell* | 1 | $110.49 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Sell* | 50 | $110.50 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Sell* | 1 | $110.50 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Sell* | 5 | $110.50 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Sell* | 2 | $110.50 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Sell* | 1 | $110.50 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Sell* | 100 | $110.50 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Sell* | 200 | $110.50 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Sell* | 1 | $110.50 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Sell* | 1 | $110.50 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Sell* | 20 | $110.50 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Sell* | 20 | $110.50 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Sell* | 300 | $110.50 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Sell* | 5 | $110.50 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Sell* | 1 | $110.50 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Sell* | 5 | $110.50 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Sell* | 10 | $110.50 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Sell* | 3 | $110.51 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Sell* | 1 | $110.51 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Sell* | 18 | $110.53 | Automatic Execution |
10:16:55 - 27-Jan-26 |
| Sell* | 150 | $110.55 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Sell* | 100 | $110.55 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Sell* | 1 | $110.55 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 2 | $110.58 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Sell* | 5 | $110.55 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Sell* | 1 | $110.56 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Sell* | 1 | $110.55 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Sell* | 66 | $110.55 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Sell* | 1 | $110.55 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Sell* | 665 | $110.58 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Sell* | 1 | $110.58 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Sell* | 59 | $110.58 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Buy* | 18 | $110.62 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 1 | $110.62 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 100 | $110.62 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 1 | $110.62 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 100 | $110.62 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 100 | $110.62 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 1 | $110.615 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Sell* | 63 | $110.61 | Automatic Execution |
10:16:28 - 27-Jan-26 |
| Unknown* | 5 | $110.61 | Automatic Execution |
10:16:28 - 27-Jan-26 |
| Buy* | 5 | $110.61 | Automatic Execution |
10:16:28 - 27-Jan-26 |
| Sell* | 10 | $110.60 | Automatic Execution |
10:16:28 - 27-Jan-26 |
| Sell* | 1 | $110.60 | Automatic Execution |
10:16:28 - 27-Jan-26 |
| Sell* | 1 | $110.60 | Automatic Execution |
10:16:28 - 27-Jan-26 |
| Sell* | 1 | $110.60 | Automatic Execution |
10:16:28 - 27-Jan-26 |
| Sell* | 1 | $110.60 | Automatic Execution |
10:16:28 - 27-Jan-26 |
| Sell* | 2 | $110.60 | Automatic Execution |
10:16:28 - 27-Jan-26 |
| Sell* | 1 | $110.61 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 1 | $110.63 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 1 | $110.65 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Sell* | 7 | $110.66 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Sell* | 100 | $110.67 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Sell* | 5 | $110.68 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Sell* | 1 | $110.69 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Sell* | 100 | $110.69 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 34 | $110.70 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Buy* | 22 | $110.70 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Unknown* | 30 | $110.69 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Buy* | 37 | $110.70 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Buy* | 63 | $110.70 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 1 | $110.69 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 100 | $110.69 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 1,084 | $110.69 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 1,270 | $110.69 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 100 | $110.69 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 1 | $110.70 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Sell* | 1 | $110.71 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Sell* | 100 | $110.71 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Sell* | 60 | $110.72 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Buy* | 26 | $110.73 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Sell* | 100 | $110.73 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Sell* | 100 | $110.73 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Sell* | 5 | $110.73 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Sell* | 2 | $110.74 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Sell* | 1 | $110.74 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Buy* | 1 | $110.78 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Sell* | 100 | $110.76 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Buy* | 60 | $110.76 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 31 | $110.76 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Unknown* | 67 | $110.76 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Unknown* | 10 | $110.76 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 18 | $110.77 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 8 | $110.76 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 15 | $110.76 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 1 | $110.76 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 100 | $110.75 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Sell* | 3 | $110.75 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Unknown* | 50 | $110.76 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Sell* | 10 | $110.75 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Buy* | 10 | $110.76 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Unknown* | 1 | $110.765 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Sell* | 1 | $110.76 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Sell* | 82 | $110.76 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Sell* | 18 | $110.78 | Automatic Execution |
10:15:40 - 27-Jan-26 |
| Buy* | 1 | $110.78 | Automatic Execution |
10:15:40 - 27-Jan-26 |
| Sell* | 23 | $110.78 | Automatic Execution |
10:15:40 - 27-Jan-26 |
| Sell* | 18 | $110.77 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 23 | $110.77 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Buy* | 32 | $110.76 | Automatic Execution |
10:15:35 - 27-Jan-26 |
| Sell* | 21 | $111.19 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Sell* | 12 | $111.19 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Sell* | 35 | $111.19 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Buy* | 100 | $111.18 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Buy* | 52 | $111.09 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Buy* | 2 | $111.09 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Buy* | 54 | $111.08 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Buy* | 60 | $111.08 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Buy* | 54 | $111.08 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Buy* | 40 | $111.08 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Buy* | 60 | $111.07 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Buy* | 54 | $111.06 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Buy* | 54 | $111.06 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Sell* | 54 | $111.05 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Sell* | 54 | $111.04 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 54 | $111.04 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Sell* | 13 | $111.00 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Sell* | 30 | $111.01 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Sell* | 1 | $111.04 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Sell* | 100 | $111.04 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Sell* | 30 | $111.02 | Automatic Execution |
09:50:54 - 27-Jan-26 |
| Sell* | 30 | $111.02 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Sell* | 5 | $111.02 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Buy* | 63 | $111.03 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Buy* | 63 | $111.03 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Buy* | 35 | $111.03 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Buy* | 63 | $111.03 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Sell* | 63 | $111.03 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Sell* | 1 | $111.03 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Sell* | 1 | $111.03 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Unknown* | 22 | $111.05 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Buy* | 4 | $110.97 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Buy* | 6 | $110.97 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Buy* | 57 | $110.97 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Unknown* | 10 | $110.945 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 27 | $110.97 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Buy* | 1 | $110.96 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Sell* | 20 | $110.93 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Buy* | 30 | $110.945 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Buy* | 100 | $110.945 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Sell* | 44 | $110.91 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 16 | $110.91 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 30 | $110.92 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 60 | $110.885 | Automatic Execution |
09:49:46 - 27-Jan-26 |
| Sell* | 1 | $110.85 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 1 | $110.85 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 70 | $110.85 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 25 | $110.86 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 30 | $110.92 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Sell* | 12 | $110.92 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Unknown* | 100 | $110.90 | Automatic Execution |
09:49:29 - 27-Jan-26 |
| Sell* | 34 | $110.88 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Buy* | 22 | $110.91 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Buy* | 22 | $110.91 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Sell* | 18 | $110.88 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Sell* | 4 | $110.89 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Buy* | 16 | $110.91 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Buy* | 2 | $110.91 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Buy* | 2 | $110.91 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Buy* | 16 | $110.91 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Unknown* | 16 | $110.89 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Unknown* | 14 | $110.89 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Buy* | 16 | $110.89 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Buy* | 23 | $110.90 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Buy* | 16 | $110.90 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Sell* | 27 | $110.87 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Sell* | 100 | $110.87 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Buy* | 70 | $110.90 | Automatic Execution |
09:49:14 - 27-Jan-26 |
| Buy* | 30 | $110.90 | Automatic Execution |
09:49:14 - 27-Jan-26 |
| Sell* | 100 | $110.92 | Automatic Execution |
09:49:14 - 27-Jan-26 |
| Sell* | 100 | $110.92 | Automatic Execution |
09:49:14 - 27-Jan-26 |
| Sell* | 1 | $110.92 | Automatic Execution |
09:49:14 - 27-Jan-26 |
| Buy* | 16 | $110.93 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Sell* | 100 | $110.91 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Unknown* | 50 | $110.945 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Sell* | 27 | $110.94 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Sell* | 100 | $110.94 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Sell* | 10 | $110.96 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Sell* | 100 | $110.96 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Sell* | 30 | $111.00 | Automatic Execution |
09:49:02 - 27-Jan-26 |
| Buy* | 100 | $110.99 | Automatic Execution |
09:49:02 - 27-Jan-26 |
| Sell* | 100 | $110.97 | Automatic Execution |
09:49:02 - 27-Jan-26 |
| Buy* | 1 | $110.99 | Automatic Execution |
09:49:02 - 27-Jan-26 |
| Sell* | 37 | $110.955 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 63 | $110.955 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 37 | $110.955 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 63 | $110.955 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 100 | $110.955 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 1 | $110.96 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 100 | $110.96 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 100 | $110.96 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Buy* | 5 | $110.95 | Automatic Execution |
09:48:43 - 27-Jan-26 |
| Sell* | 10 | $110.92 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Sell* | 100 | $110.92 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Buy* | 1 | $110.92 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Buy* | 2 | $110.86 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 1 | $110.85 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 13 | $110.85 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 1 | $110.85 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 1 | $110.85 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 1 | $110.85 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 2 | $110.85 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 1 | $110.85 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 1 | $110.85 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 2 | $110.85 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 1 | $110.85 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 2 | $110.85 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 1 | $110.85 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 2 | $110.85 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 1 | $110.85 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 2 | $110.85 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 1 | $110.85 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 2 | $110.85 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 1 | $110.85 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 13 | $110.85 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 20 | $110.83 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 40 | $110.81 | Automatic Execution |
09:48:08 - 27-Jan-26 |
| Buy* | 16 | $110.84 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Sell* | 100 | $110.83 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Sell* | 100 | $110.83 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Buy* | 30 | $110.83 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Sell* | 10 | $110.83 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Sell* | 6 | $110.84 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Sell* | 1 | $110.84 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Sell* | 100 | $110.85 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Buy* | 13 | $110.85 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Sell* | 27 | $110.85 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Sell* | 80 | $110.86 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Sell* | 100 | $110.89 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 20 | $110.92 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Sell* | 80 | $110.90 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Buy* | 1 | $110.88 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 63 | $110.85 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Sell* | 10 | $110.86 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Sell* | 63 | $110.89 | Automatic Execution |
09:46:44 - 27-Jan-26 |
| Sell* | 1 | $110.90 | Automatic Execution |
09:46:44 - 27-Jan-26 |
| Sell* | 46 | $110.91 | Automatic Execution |
09:46:44 - 27-Jan-26 |
| Sell* | 18 | $110.91 | Automatic Execution |
09:46:44 - 27-Jan-26 |
| Sell* | 21 | $110.91 | Automatic Execution |
09:46:44 - 27-Jan-26 |
| Sell* | 100 | $110.92 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Sell* | 57 | $110.92 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Sell* | 27 | $110.92 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Buy* | 7 | $110.94 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Sell* | 16 | $110.94 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Sell* | 20 | $110.94 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Sell* | 10 | $110.94 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Sell* | 100 | $110.95 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Sell* | 100 | $110.97 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Buy* | 3 | $110.995 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Buy* | 10 | $110.995 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Sell* | 100 | $110.98 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Sell* | 100 | $110.99 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Sell* | 100 | $110.99 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Buy* | 10 | $111.00 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Buy* | 11 | $110.98 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Buy* | 49 | $110.98 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Sell* | 100 | $110.96 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Buy* | 1 | $110.98 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Sell* | 11 | $110.95 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Sell* | 63 | $110.95 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Sell* | 63 | $110.95 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 1 | $110.96 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 63 | $110.95 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Sell* | 100 | $110.90 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Sell* | 1 | $110.96 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 100 | $110.985 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 100 | $110.99 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 48 | $110.99 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 52 | $110.99 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 1 | $110.99 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 100 | $111.02 | Automatic Execution |
09:45:47 - 27-Jan-26 |
| Buy* | 3 | $110.99 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 39 | $111.67 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Buy* | 100 | $111.67 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Buy* | 89 | $111.64 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Buy* | 1 | $111.63 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Buy* | 1 | $111.63 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Buy* | 137 | $111.64 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Unknown* | 63 | $111.63 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 2 | $111.56 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 2 | $111.52 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 1 | $111.50 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 7 | $111.44 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 2 | $111.44 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 7 | $111.44 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Unknown* | 21 | $111.42 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 7 | $111.42 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 2 | $111.42 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 100 | $111.39 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 1 | $111.35 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Buy* | 1 | $111.355 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 100 | $111.34 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Unknown* | 35 | $111.34 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Unknown* | 16 | $111.34 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 16 | $111.33 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 16 | $111.34 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 16 | $111.34 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 16 | $111.34 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 16 | $111.33 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 16 | $111.33 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 14 | $111.34 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Unknown* | 16 | $111.34 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 16 | $111.34 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 14 | $111.33 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 16 | $111.34 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 16 | $111.35 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Unknown* | 16 | $111.34 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 16 | $111.34 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Unknown* | 100 | $111.34 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 16 | $111.35 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 16 | $111.34 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 35 | $111.34 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 1 | $111.32 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 16 | $111.33 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 3 | $111.32 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 16 | $111.33 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 14 | $111.32 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 14 | $111.32 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 8 | $111.32 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 16 | $111.31 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 67 | $111.31 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 16 | $111.32 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 84 | $111.31 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 100 | $111.32 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 16 | $111.31 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 16 | $111.33 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 16 | $111.33 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 36 | $111.33 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 16 | $111.33 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 16 | $111.29 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 16 | $111.32 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 4 | $111.32 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 6 | $111.31 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 6 | $111.31 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 35 | $111.28 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 1 | $111.27 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 99 | $111.27 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 1 | $111.27 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 100 | $111.27 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 1 | $111.27 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 1 | $111.27 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 100 | $111.27 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 100 | $111.27 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 61 | $111.28 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Unknown* | 37 | $111.405 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Unknown* | 37 | $111.405 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Unknown* | 63 | $111.405 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Unknown* | 63 | $111.405 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 7 | $111.405 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 1 | $111.405 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 1 | $111.405 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 63 | $111.43 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Sell* | 63 | $111.41 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Buy* | 15 | $111.43 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Buy* | 14 | $111.415 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 18 | $111.415 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 15 | $111.40 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 27 | $111.43 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 27 | $111.43 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 55 | $111.43 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 4 | $111.43 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 1 | $111.43 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 13 | $111.43 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 55 | $111.43 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 13 | $111.43 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 93 | $111.43 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 3 | $111.43 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 4 | $111.43 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 16 | $111.43 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 16 | $111.43 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 16 | $111.44 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 16 | $111.44 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 16 | $111.44 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 100 | $111.415 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 1 | $111.40 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 20 | $111.40 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 25 | $111.40 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 75 | $111.40 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 14 | $111.40 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 100 | $111.41 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Unknown* | 63 | $111.505 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 10 | $111.40 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 100 | $111.41 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 1 | $111.57 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 150 | $111.66 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 150 | $111.66 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 37 | $111.66 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 63 | $111.66 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 100 | $111.66 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 100 | $111.66 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 100 | $111.58 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 30 | $111.57 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 100 | $111.58 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 1 | $111.415 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 1 | $111.53 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 100 | $111.64 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 100 | $111.64 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 100 | $111.67 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 2 | $111.59 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 2 | $111.59 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 100 | $111.72 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 1 | $111.55 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $111.50 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 2 | $111.50 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 42 | $111.50 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 7 | $111.50 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 7 | $111.50 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 4 | $111.50 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $111.50 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $111.40 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Buy* | 5 | $111.40 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Buy* | 5 | $111.31 | Ordinary |
09:27:24 - 27-Jan-26 |
| Buy* | 13 | $111.31 | Ordinary |
09:26:32 - 27-Jan-26 |
| Buy* | 13 | $111.31 | Ordinary |
09:26:32 - 27-Jan-26 |
| Buy* | 5 | $111.24 | Ordinary |
09:25:31 - 27-Jan-26 |
| Sell* | 1 | $111.25 | Ordinary |
09:25:31 - 27-Jan-26 |
| Buy* | 3 | $111.23 | Ordinary |
09:20:13 - 27-Jan-26 |
| Buy* | 2 | $111.20 | Ordinary |
09:20:13 - 27-Jan-26 |
| Buy* | 5 | $111.20 | Ordinary |
09:20:13 - 27-Jan-26 |
| Buy* | 25 | $111.19 | Ordinary |
09:20:13 - 27-Jan-26 |
| Buy* | 7 | $111.19 | Ordinary |
09:20:13 - 27-Jan-26 |
| Buy* | 180 | $111.19 | Ordinary |
09:20:13 - 27-Jan-26 |
| Buy* | 5 | $111.19 | Ordinary |
09:20:13 - 27-Jan-26 |
| Buy* | 100 | $111.18 | Ordinary |
09:20:13 - 27-Jan-26 |
| Buy* | 30 | $111.17 | Ordinary |
09:20:13 - 27-Jan-26 |
| Buy* | 30 | $111.15 | Ordinary |
09:20:13 - 27-Jan-26 |
| Buy* | 20 | $111.15 | Ordinary |
09:20:13 - 27-Jan-26 |
| Sell* | 97 | $111.11 | Ordinary |
09:18:09 - 27-Jan-26 |
| Sell* | 30 | $111.12 | Ordinary |
09:18:09 - 27-Jan-26 |
| Sell* | 100 | $111.12 | Ordinary |
09:18:09 - 27-Jan-26 |
| Sell* | 30 | $111.13 | Ordinary |
09:18:09 - 27-Jan-26 |
| Buy* | 100 | $111.18 | Ordinary |
09:16:25 - 27-Jan-26 |
| Buy* | 100 | $111.18 | Ordinary |
09:16:21 - 27-Jan-26 |
| Buy* | 5 | $111.16 | Ordinary |
09:16:06 - 27-Jan-26 |
| Buy* | 2 | $111.19 | Ordinary |
09:16:01 - 27-Jan-26 |
| Buy* | 5 | $111.19 | Ordinary |
09:13:42 - 27-Jan-26 |
| Buy* | 95 | $111.18 | Ordinary |
09:13:42 - 27-Jan-26 |
| Buy* | 5 | $111.18 | Ordinary |
09:13:42 - 27-Jan-26 |
| Buy* | 25 | $111.19 | Ordinary |
09:12:15 - 27-Jan-26 |
| Buy* | 1 | $111.19 | Ordinary |
09:10:20 - 27-Jan-26 |
| Buy* | 119 | $111.19 | Ordinary |
09:10:20 - 27-Jan-26 |
| Buy* | 163 | $111.19 | Ordinary |
09:09:46 - 27-Jan-26 |
| Buy* | 37 | $111.18 | Ordinary |
09:09:46 - 27-Jan-26 |
| Buy* | 13 | $111.18 | Ordinary |
09:06:51 - 27-Jan-26 |
| Buy* | 3 | $111.19 | Ordinary |
08:58:47 - 27-Jan-26 |
| Buy* | 6 | $111.19 | Ordinary |
08:58:46 - 27-Jan-26 |
| Buy* | 6 | $111.19 | Ordinary |
08:58:46 - 27-Jan-26 |
| Buy* | 6 | $111.19 | Ordinary |
08:58:46 - 27-Jan-26 |
| Buy* | 6 | $111.19 | Ordinary |
08:58:46 - 27-Jan-26 |
| Buy* | 1 | $111.19 | Ordinary |
08:58:46 - 27-Jan-26 |
| Buy* | 6 | $111.19 | Ordinary |
08:58:46 - 27-Jan-26 |
| Buy* | 6 | $111.19 | Ordinary |
08:58:46 - 27-Jan-26 |
| Buy* | 6 | $111.19 | Ordinary |
08:58:46 - 27-Jan-26 |
| Buy* | 6 | $111.19 | Ordinary |
08:58:46 - 27-Jan-26 |
| Buy* | 6 | $111.19 | Ordinary |
08:58:46 - 27-Jan-26 |
| Buy* | 11 | $111.19 | Ordinary |
08:58:46 - 27-Jan-26 |
| Buy* | 5 | $111.19 | Ordinary |
08:58:46 - 27-Jan-26 |
| Buy* | 6 | $111.19 | Ordinary |
08:58:46 - 27-Jan-26 |
| Buy* | 6 | $111.19 | Ordinary |
08:58:46 - 27-Jan-26 |
| Buy* | 6 | $111.19 | Ordinary |
08:58:46 - 27-Jan-26 |
| Buy* | 6 | $111.19 | Ordinary |
08:58:46 - 27-Jan-26 |
| Buy* | 6 | $111.19 | Ordinary |
08:58:46 - 27-Jan-26 |
| Buy* | 6 | $111.19 | Ordinary |
08:58:46 - 27-Jan-26 |
| Buy* | 6 | $111.19 | Ordinary |
08:58:46 - 27-Jan-26 |
| Buy* | 6 | $111.19 | Ordinary |
08:58:46 - 27-Jan-26 |
| Buy* | 6 | $111.19 | Ordinary |
08:58:46 - 27-Jan-26 |
| Buy* | 6 | $111.19 | Ordinary |
08:58:46 - 27-Jan-26 |
| Buy* | 6 | $111.19 | Ordinary |
08:58:46 - 27-Jan-26 |
| Buy* | 6 | $111.19 | Ordinary |
08:58:46 - 27-Jan-26 |
| Buy* | 6 | $111.19 | Ordinary |
08:58:46 - 27-Jan-26 |
| Buy* | 6 | $111.19 | Ordinary |
08:58:46 - 27-Jan-26 |
| Buy* | 6 | $111.19 | Ordinary |
08:58:46 - 27-Jan-26 |
| Buy* | 6 | $111.19 | Ordinary |
08:58:46 - 27-Jan-26 |
| Buy* | 6 | $111.19 | Ordinary |
08:58:46 - 27-Jan-26 |
| Buy* | 6 | $111.19 | Ordinary |
08:58:46 - 27-Jan-26 |
| Buy* | 6 | $111.19 | Ordinary |
08:58:46 - 27-Jan-26 |
| Buy* | 6 | $111.19 | Ordinary |
08:58:46 - 27-Jan-26 |
| Buy* | 6 | $111.19 | Ordinary |
08:58:46 - 27-Jan-26 |
| Buy* | 6 | $111.19 | Ordinary |
08:58:46 - 27-Jan-26 |
| Buy* | 6 | $111.19 | Ordinary |
08:58:46 - 27-Jan-26 |
| Buy* | 6 | $111.19 | Ordinary |
08:58:46 - 27-Jan-26 |
| Buy* | 6 | $111.19 | Ordinary |
08:58:46 - 27-Jan-26 |
| Buy* | 6 | $111.19 | Ordinary |
08:58:46 - 27-Jan-26 |
| Buy* | 6 | $111.19 | Ordinary |
08:58:46 - 27-Jan-26 |
| Buy* | 6 | $111.19 | Ordinary |
08:58:46 - 27-Jan-26 |
| Buy* | 43 | $111.19 | Ordinary |
08:58:46 - 27-Jan-26 |
| Buy* | 50 | $111.18 | Ordinary |
08:58:46 - 27-Jan-26 |
| Buy* | 13 | $111.17 | Ordinary |
08:58:46 - 27-Jan-26 |
| Sell* | 32 | $111.10 | Ordinary |
08:55:41 - 27-Jan-26 |
| Sell* | 1 | $111.10 | Ordinary |
08:55:41 - 27-Jan-26 |
| Sell* | 5 | $111.10 | Ordinary |
08:55:41 - 27-Jan-26 |
| Sell* | 1 | $111.10 | Ordinary |
08:55:41 - 27-Jan-26 |
| Sell* | 1 | $111.10 | Ordinary |
08:55:41 - 27-Jan-26 |
| Sell* | 1 | $111.11 | Ordinary |
08:55:34 - 27-Jan-26 |
| Sell* | 2 | $111.11 | Ordinary |
08:55:34 - 27-Jan-26 |
| Sell* | 20 | $111.13 | Ordinary |
08:55:34 - 27-Jan-26 |
| Sell* | 30 | $111.14 | Ordinary |
08:55:34 - 27-Jan-26 |
| Buy* | 53 | $111.18 | Ordinary |
08:55:34 - 27-Jan-26 |
| Buy* | 42 | $111.18 | Ordinary |
08:55:34 - 27-Jan-26 |
| Sell* | 25 | $111.13 | Ordinary |
08:45:07 - 27-Jan-26 |
| Sell* | 3 | $111.14 | Ordinary |
08:43:22 - 27-Jan-26 |
| Sell* | 12 | $111.15 | Ordinary |
08:43:22 - 27-Jan-26 |
| Sell* | 30 | $111.15 | Ordinary |
08:42:20 - 27-Jan-26 |
| Buy* | 68 | $111.19 | Ordinary |
08:40:58 - 27-Jan-26 |
| Sell* | 2 | $111.15 | Ordinary |
08:40:24 - 27-Jan-26 |
| Buy* | 37 | $111.20 | Ordinary |
08:40:23 - 27-Jan-26 |
| Sell* | 1 | $111.15 | Ordinary |
08:40:00 - 27-Jan-26 |
| Sell* | 10 | $111.22 | Ordinary |
08:36:33 - 27-Jan-26 |
| Sell* | 2 | $111.23 | Ordinary |
08:36:33 - 27-Jan-26 |
| Buy* | 2 | $111.38 | Ordinary |
08:35:55 - 27-Jan-26 |
| Buy* | 6 | $111.38 | Ordinary |
08:35:00 - 27-Jan-26 |
| Buy* | 6 | $111.36 | Ordinary |
08:32:25 - 27-Jan-26 |
| Buy* | 4 | $111.32 | Ordinary |
08:25:58 - 27-Jan-26 |
| Sell* | 96 | $111.33 | Ordinary |
08:24:53 - 27-Jan-26 |
| Sell* | 4 | $111.33 | Ordinary |
08:24:53 - 27-Jan-26 |
| Sell* | 5 | $111.26 | Ordinary |
08:13:20 - 27-Jan-26 |
| Sell* | 5 | $111.25 | Ordinary |
08:13:19 - 27-Jan-26 |
| Sell* | 15 | $111.26 | Ordinary |
08:13:19 - 27-Jan-26 |
| Sell* | 30 | $111.26 | Ordinary |
08:13:19 - 27-Jan-26 |
| Buy* | 2 | $111.32 | Ordinary |
08:12:28 - 27-Jan-26 |
| Sell* | 4 | $111.30 | Ordinary |
08:12:28 - 27-Jan-26 |
| Sell* | 30 | $111.34 | Ordinary |
08:12:28 - 27-Jan-26 |
| Sell* | 1 | $111.36 | Ordinary |
08:12:28 - 27-Jan-26 |
| Sell* | 5 | $111.28 | Ordinary |
08:00:35 - 27-Jan-26 |
| Sell* | 5 | $111.28 | Ordinary |
08:00:35 - 27-Jan-26 |
| Sell* | 1 | $111.28 | Ordinary |
08:00:35 - 27-Jan-26 |
| Sell* | 5 | $111.28 | Ordinary |
08:00:35 - 27-Jan-26 |
| Sell* | 30 | $111.26 | Ordinary |
07:59:58 - 27-Jan-26 |
| Sell* | 3 | $111.29 | Ordinary |
07:54:11 - 27-Jan-26 |
| Sell* | 25 | $111.26 | Ordinary |
07:31:26 - 27-Jan-26 |
| Sell* | 100 | $111.27 | Ordinary |
07:31:26 - 27-Jan-26 |
| Sell* | 33 | $111.25 | Ordinary |
07:29:50 - 27-Jan-26 |
| Sell* | 4 | $111.23 | Ordinary |
07:21:04 - 27-Jan-26 |
| Sell* | 1 | $111.22 | Ordinary |
07:18:43 - 27-Jan-26 |
| Sell* | 5 | $111.30 | Ordinary |
07:17:04 - 27-Jan-26 |
| Sell* | 1 | $111.25 | Ordinary |
07:16:40 - 27-Jan-26 |
| Sell* | 100 | $111.30 | Ordinary |
07:16:40 - 27-Jan-26 |
| Sell* | 67 | $111.30 | Ordinary |
07:16:40 - 27-Jan-26 |
| Sell* | 32 | $111.30 | Ordinary |
07:16:40 - 27-Jan-26 |
| Sell* | 1 | $111.34 | Ordinary |
07:16:40 - 27-Jan-26 |
| Sell* | 2 | $111.31 | Ordinary |
07:04:38 - 27-Jan-26 |
| Sell* | 5 | $111.31 | Ordinary |
07:04:38 - 27-Jan-26 |
| Sell* | 5 | $111.31 | Ordinary |
07:04:38 - 27-Jan-26 |
| Sell* | 3 | $111.34 | Ordinary |
07:02:47 - 27-Jan-26 |
| Sell* | 5 | $111.34 | Ordinary |
07:02:47 - 27-Jan-26 |
| Sell* | 1 | $111.30 | Ordinary |
07:02:16 - 27-Jan-26 |
| Sell* | 20 | $111.34 | Ordinary |
07:02:16 - 27-Jan-26 |
| Sell* | 10 | $111.39 | Ordinary |
07:02:09 - 27-Jan-26 |
| Sell* | 36 | $111.39 | Ordinary |
07:00:03 - 27-Jan-26 |
| Sell* | 5 | $111.44 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $111.51 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $111.45 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 5 | $111.50 | Ordinary |
06:59:27 - 27-Jan-26 |
| Buy* | 5 | $111.50 | Ordinary |
06:59:27 - 27-Jan-26 |
| Buy* | 5 | $111.50 | Ordinary |
06:59:27 - 27-Jan-26 |
| Buy* | 5 | $111.50 | Ordinary |
06:59:27 - 27-Jan-26 |
| Buy* | 5 | $111.50 | Ordinary |
06:59:27 - 27-Jan-26 |
| Buy* | 5 | $111.50 | Ordinary |
06:59:27 - 27-Jan-26 |
| Buy* | 5 | $111.50 | Ordinary |
06:59:27 - 27-Jan-26 |
| Buy* | 5 | $111.50 | Ordinary |
06:59:27 - 27-Jan-26 |
| Buy* | 30 | $111.50 | Ordinary |
06:59:27 - 27-Jan-26 |
| Sell* | 30 | $111.43 | Ordinary |
06:59:27 - 27-Jan-26 |
| Buy* | 1 | $111.49 | Ordinary |
06:57:02 - 27-Jan-26 |
| Buy* | 9 | $111.50 | Ordinary |
06:55:13 - 27-Jan-26 |
| Buy* | 6 | $111.50 | Ordinary |
06:55:13 - 27-Jan-26 |
| Buy* | 5 | $111.50 | Ordinary |
06:55:13 - 27-Jan-26 |
| Buy* | 28 | $111.49 | Ordinary |
06:55:13 - 27-Jan-26 |
| Buy* | 31 | $111.49 | Ordinary |
06:55:13 - 27-Jan-26 |
| Buy* | 30 | $111.49 | Ordinary |
06:55:13 - 27-Jan-26 |
| Buy* | 1 | $111.50 | Ordinary |
06:55:13 - 27-Jan-26 |
| Buy* | 60 | $111.49 | Ordinary |
06:55:13 - 27-Jan-26 |
| Buy* | 11 | $111.49 | Ordinary |
06:55:13 - 27-Jan-26 |
| Buy* | 30 | $111.49 | Ordinary |
06:55:13 - 27-Jan-26 |
| Unknown* | 30 | $111.42 | Ordinary |
06:55:13 - 27-Jan-26 |
| Sell* | 12 | $111.40 | Ordinary |
06:54:36 - 27-Jan-26 |
| Buy* | 12 | $111.39 | Ordinary |
06:54:36 - 27-Jan-26 |
| Unknown* | 12 | $111.37 | Ordinary |
06:54:36 - 27-Jan-26 |
| Buy* | 5 | $111.35 | Ordinary |
06:49:26 - 27-Jan-26 |
| Buy* | 5 | $111.35 | Ordinary |
06:49:26 - 27-Jan-26 |
| Buy* | 19 | $111.34 | Ordinary |
06:47:22 - 27-Jan-26 |
| Buy* | 30 | $111.34 | Ordinary |
06:47:22 - 27-Jan-26 |
| Buy* | 10 | $111.34 | Ordinary |
06:47:22 - 27-Jan-26 |
| Sell* | 1 | $111.19 | Ordinary |
06:42:01 - 27-Jan-26 |
| Sell* | 1 | $111.33 | Ordinary |
06:32:31 - 27-Jan-26 |
| Buy* | 24 | $111.34 | Ordinary |
06:30:03 - 27-Jan-26 |
| Buy* | 10 | $111.27 | Ordinary |
06:28:33 - 27-Jan-26 |
| Sell* | 2 | $111.25 | Ordinary |
06:28:22 - 27-Jan-26 |
| Sell* | 11 | $111.27 | Ordinary |
06:28:22 - 27-Jan-26 |
| Sell* | 4 | $111.29 | Ordinary |
06:28:22 - 27-Jan-26 |
| Sell* | 1 | $111.33 | Ordinary |
06:28:19 - 27-Jan-26 |
| Buy* | 1 | $111.33 | Ordinary |
06:24:39 - 27-Jan-26 |
| Sell* | 1 | $111.29 | Ordinary |
06:21:59 - 27-Jan-26 |
| Sell* | 1 | $111.31 | Ordinary |
06:14:25 - 27-Jan-26 |
| Sell* | 48 | $111.35 | Ordinary |
06:12:24 - 27-Jan-26 |
| Sell* | 2 | $111.35 | Ordinary |
06:12:24 - 27-Jan-26 |
| Sell* | 10 | $111.34 | Ordinary |
06:07:56 - 27-Jan-26 |
| Sell* | 1 | $111.34 | Ordinary |
06:07:56 - 27-Jan-26 |
| Sell* | 1 | $111.34 | Ordinary |
06:07:56 - 27-Jan-26 |
| Sell* | 50 | $111.34 | Ordinary |
06:07:56 - 27-Jan-26 |
| Sell* | 9 | $111.34 | Ordinary |
06:07:56 - 27-Jan-26 |
| Sell* | 1 | $111.40 | Ordinary |
05:53:18 - 27-Jan-26 |
| Buy* | 5 | $111.44 | Ordinary |
05:53:18 - 27-Jan-26 |
| Unknown* | 7 | $111.37 | Ordinary |
05:40:49 - 27-Jan-26 |
| Unknown* | 5 | $111.37 | Ordinary |
05:39:15 - 27-Jan-26 |
| Sell* | 7 | $111.34 | Ordinary |
05:29:38 - 27-Jan-26 |
| Sell* | 18 | $111.37 | Ordinary |
05:29:16 - 27-Jan-26 |
| Sell* | 82 | $111.37 | Ordinary |
05:27:23 - 27-Jan-26 |
| Sell* | 12 | $111.38 | Ordinary |
05:27:23 - 27-Jan-26 |
| Sell* | 1 | $111.38 | Ordinary |
05:27:23 - 27-Jan-26 |
| Sell* | 5 | $111.38 | Ordinary |
04:52:27 - 27-Jan-26 |
| Sell* | 2 | $111.33 | Ordinary |
04:46:01 - 27-Jan-26 |
| Sell* | 2 | $111.34 | Ordinary |
04:17:18 - 27-Jan-26 |
| Sell* | 15 | $111.39 | Ordinary |
04:17:18 - 27-Jan-26 |
| Sell* | 2 | $111.34 | Ordinary |
04:15:34 - 27-Jan-26 |
| Sell* | 5 | $111.27 | Ordinary |
04:00:01 - 27-Jan-26 |
| Buy* | 20 | $111.69 | Ordinary |
04:00:00 - 27-Jan-26 |