| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $113.16 | Ordinary |
05:22:17 - 08-Aug-25 |
| Buy* | 1 | $113.16 | Ordinary |
05:22:17 - 08-Aug-25 |
| Buy* | 1 | $113.15 | Ordinary |
05:21:10 - 08-Aug-25 |
| Buy* | 1 | $113.15 | Ordinary |
05:21:10 - 08-Aug-25 |
| Buy* | 2 | $113.15 | Ordinary |
05:21:10 - 08-Aug-25 |
| Buy* | 3 | $113.15 | Ordinary |
05:21:09 - 08-Aug-25 |
| Buy* | 3 | $113.15 | Ordinary |
05:21:09 - 08-Aug-25 |
| Buy* | 2 | $113.15 | Ordinary |
05:21:09 - 08-Aug-25 |
| Buy* | 1 | $113.15 | Ordinary |
05:21:09 - 08-Aug-25 |
| Buy* | 1 | $113.15 | Ordinary |
05:21:08 - 08-Aug-25 |
| Buy* | 2 | $113.14 | Ordinary |
05:16:33 - 08-Aug-25 |
| Buy* | 1 | $113.12 | Ordinary |
05:09:44 - 08-Aug-25 |
| Sell* | 8 | $113.08 | Ordinary |
05:08:26 - 08-Aug-25 |
| Sell* | 1 | $113.08 | Ordinary |
05:08:26 - 08-Aug-25 |
| Sell* | 1 | $113.09 | Ordinary |
05:08:26 - 08-Aug-25 |
| Buy* | 4 | $113.13 | Ordinary |
04:57:09 - 08-Aug-25 |
| Sell* | 1 | $113.14 | Ordinary |
04:55:36 - 08-Aug-25 |
| Buy* | 1 | $113.15 | Ordinary |
04:47:08 - 08-Aug-25 |
| Buy* | 1 | $113.15 | Ordinary |
04:38:51 - 08-Aug-25 |
| Sell* | 1 | $113.16 | Ordinary |
04:29:29 - 08-Aug-25 |
| Sell* | 20 | $113.09 | Ordinary |
04:26:16 - 08-Aug-25 |
| Sell* | 21 | $113.10 | Ordinary |
04:26:16 - 08-Aug-25 |
| Sell* | 2 | $113.13 | Ordinary |
04:26:15 - 08-Aug-25 |
| Unknown* | 1 | $113.16 | Ordinary |
04:26:15 - 08-Aug-25 |
| Buy* | 3 | $113.19 | Ordinary |
04:14:14 - 08-Aug-25 |
| Sell* | 3 | $113.20 | Ordinary |
04:14:14 - 08-Aug-25 |
| Buy* | 7 | $113.19 | Ordinary |
04:11:52 - 08-Aug-25 |
| Sell* | 26 | $113.17 | Ordinary |
04:08:21 - 08-Aug-25 |
| Buy* | 13 | $113.19 | Ordinary |
04:03:24 - 08-Aug-25 |
| Buy* | 4 | $113.19 | Ordinary |
04:02:46 - 08-Aug-25 |
| Buy* | 1 | $113.19 | Ordinary |
04:02:46 - 08-Aug-25 |
| Buy* | 8 | $113.20 | Ordinary |
04:02:39 - 08-Aug-25 |
| Buy* | 4 | $113.19 | Ordinary |
04:02:38 - 08-Aug-25 |
| Buy* | 1 | $113.25 | Ordinary |
04:01:19 - 08-Aug-25 |
| Buy* | 1 | $113.25 | Ordinary |
04:01:14 - 08-Aug-25 |
| Sell* | 4 | $113.06 | Ordinary |
04:00:00 - 08-Aug-25 |
| Sell* | 5 | $113.06 | Ordinary |
04:00:00 - 08-Aug-25 |
| Sell* | 3 | $113.06 | Ordinary |
04:00:00 - 08-Aug-25 |
| Sell* | 1 | $113.19 | Ordinary |
04:00:00 - 08-Aug-25 |
| Sell* | 2 | $113.19 | Ordinary |
04:00:00 - 08-Aug-25 |