| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $108.40 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 5 | $108.40 | Ordinary |
17:27:26 - 06-Feb-26 |
| Sell* | 5 | $108.40 | Ordinary |
17:27:26 - 06-Feb-26 |
| Buy* | 1 | $108.50 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 5 | $108.40 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 5 | $108.40 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 5 | $108.40 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 5 | $108.40 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 5 | $108.40 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 10 | $108.40 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 5 | $108.40 | Ordinary |
17:19:20 - 06-Feb-26 |
| Sell* | 5 | $108.40 | Ordinary |
17:19:16 - 06-Feb-26 |
| Sell* | 5 | $108.40 | Ordinary |
17:19:07 - 06-Feb-26 |
| Sell* | 5 | $108.40 | Ordinary |
17:19:01 - 06-Feb-26 |
| Sell* | 1 | $108.40 | Ordinary |
17:18:58 - 06-Feb-26 |
| Buy* | 1 | $108.61 | Ordinary |
17:03:45 - 06-Feb-26 |
| Buy* | 1 | $108.52 | Ordinary |
16:53:14 - 06-Feb-26 |
| Buy* | 378 | $108.48 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 24 | $108.48 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 24 | $108.48 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 72 | $108.48 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 72 | $108.48 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 24 | $108.48 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 24 | $108.48 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 96 | $108.48 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 70 | $108.50 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 10 | $108.51 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 10 | $108.51 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 100 | $108.51 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 184 | $108.51 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 20 | $108.60 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 10 | $108.60 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 10 | $108.60 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 10 | $108.60 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 200 | $108.57 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 100 | $108.58 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 10 | $108.59 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 10 | $108.60 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 10 | $108.60 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 100 | $108.61 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 2 | $108.66 | Ordinary |
16:35:42 - 06-Feb-26 |
| Sell* | 3 | $108.64 | Ordinary |
16:35:39 - 06-Feb-26 |
| Buy* | 1 | $108.64 | Ordinary |
16:30:47 - 06-Feb-26 |
| Buy* | 2 | $108.69 | Ordinary |
16:27:14 - 06-Feb-26 |
| Buy* | 1 | $108.69 | Ordinary |
16:27:14 - 06-Feb-26 |
| Sell* | 5 | $108.62 | Ordinary |
16:21:56 - 06-Feb-26 |
| Buy* | 101 | $108.76 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 22 | $108.76 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $108.755 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $108.76 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $108.76 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $108.755 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $108.76 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 195 | $108.76 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $108.76 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 31 | $108.76 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 15 | $108.76 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 5 | $108.76 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 10 | $108.75 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 1 | $108.75 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 58 | $108.74 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 400 | $108.74 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 400 | $108.74 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 120 | $108.74 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 387 | $108.74 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 13 | $108.74 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 100 | $108.75 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 6 | $108.79 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 25 | $108.80 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 8 | $108.80 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 6 | $108.81 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 3 | $108.83 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 98 | $108.83 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 31 | $108.83 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 11 | $108.83 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 91 | $108.82 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 400 | $108.82 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 91 | $108.82 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $108.82 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 36 | $108.84 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 39 | $108.84 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 41 | $108.84 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 30 | $108.85 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 30 | $108.85 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 73 | $108.85 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 70 | $108.85 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 30 | $108.85 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $108.85 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 102 | $108.85 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 1 | $108.85 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 1 | $108.85 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 5 | $108.85 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 20 | $108.85 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 6 | $108.84 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 91 | $108.83 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 10 | $108.83 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 7 | $108.84 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 7 | $108.84 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 6 | $108.84 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 24 | $108.84 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 100 | $108.85 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 30 | $108.84 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 30 | $108.84 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 20 | $108.84 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 40 | $108.84 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 40 | $108.84 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $108.83 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 1 | $108.83 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 200 | $108.82 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 30 | $108.81 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 35 | $108.81 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 1 | $108.81 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 1 | $108.81 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 12 | $108.80 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 12 | $108.80 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $108.81 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 11 | $108.80 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 100 | $108.805 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 50 | $108.80 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 11 | $108.80 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 40 | $108.79 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 190 | $108.79 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 150 | $108.79 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Unknown* | 30 | $108.78 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 30 | $108.78 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 34 | $108.78 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 34 | $108.78 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 2 | $108.78 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 1 | $108.79 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 1 | $108.78 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 1 | $108.79 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 1 | $108.78 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 11 | $108.76 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 100 | $108.75 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 20 | $108.74 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $108.74 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 500 | $108.75 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $108.75 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 1 | $108.75 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 1 | $108.75 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 5 | $108.75 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 4 | $108.75 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 50 | $108.75 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $108.74 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 400 | $108.74 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 100 | $108.735 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 1 | $108.72 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 86 | $108.71 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $108.71 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $108.71 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 1 | $108.71 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 13 | $108.71 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 1 | $108.71 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $108.71 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 1 | $108.70 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 5 | $108.70 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 3 | $108.70 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 35 | $108.68 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 6 | $108.69 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $108.69 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 70 | $108.69 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 1 | $108.68 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 5 | $108.68 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 2 | $108.68 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 1 | $108.68 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 9 | $108.67 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $108.67 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 70 | $108.66 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 260 | $108.66 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 80 | $108.66 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 7 | $108.66 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 30 | $108.66 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 5 | $108.66 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 18 | $108.66 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 100 | $108.63 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $108.65 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 52 | $108.65 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $108.65 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 48 | $108.65 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $108.65 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $108.65 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 20 | $108.66 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 95 | $108.67 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 5 | $108.67 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 100 | $108.66 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 65 | $108.66 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $108.66 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 5 | $108.66 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 8 | $108.66 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $108.65 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 30 | $108.64 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 60 | $108.64 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 20 | $108.64 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 40 | $108.64 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $108.64 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 38 | $108.64 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 30 | $108.63 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 30 | $108.63 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 39 | $108.62 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $108.61 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 60 | $108.61 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $108.61 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 89 | $108.63 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $108.63 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 300 | $108.63 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 25 | $108.64 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 16 | $108.64 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 2 | $108.64 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 700 | $108.64 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 30 | $108.65 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 30 | $108.65 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $108.65 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 14 | $108.65 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 8 | $108.65 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 30 | $108.65 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 1 | $108.65 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 5 | $108.65 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 15 | $108.65 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 200 | $108.62 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 300 | $108.62 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 218 | $108.62 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 62 | $108.62 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 20 | $108.62 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 299 | $108.62 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 1 | $108.62 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 218 | $108.62 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 30 | $108.63 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 1 | $108.63 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 100 | $108.63 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 8 | $108.63 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 2 | $108.63 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 82 | $108.62 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 20 | $108.63 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 190 | $108.64 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 25 | $108.64 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 75 | $108.64 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 10 | $108.62 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 26 | $108.63 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 74 | $108.63 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 5 | $108.62 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 11 | $108.62 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 21 | $108.64 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 34 | $108.64 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 34 | $108.63 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 400 | $108.64 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $108.64 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 400 | $108.64 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 200 | $108.62 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 187 | $108.61 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 13 | $108.61 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 187 | $108.61 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 13 | $108.61 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 187 | $108.61 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 13 | $108.61 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 187 | $108.61 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 13 | $108.61 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 47 | $108.59 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 4 | $108.59 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $108.57 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 95 | $108.56 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 5 | $108.56 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $108.55 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 60 | $108.57 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 40 | $108.57 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 100 | $108.56 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 100 | $108.56 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 10 | $108.56 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 25 | $108.57 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 25 | $108.57 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 25 | $108.57 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 79 | $108.57 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 75 | $108.57 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 75 | $108.57 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 100 | $108.57 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 100 | $108.57 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $108.57 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 12 | $108.57 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $108.57 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 100 | $108.55 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 1 | $108.55 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $108.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 370 | $108.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 370 | $108.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 35 | $108.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $108.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $108.57 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $108.56 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 46 | $108.56 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 34 | $108.55 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 213 | $108.55 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 14 | $108.54 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 34 | $108.53 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 47 | $108.53 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 200 | $108.53 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 100 | $108.54 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 200 | $108.555 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $108.55 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 100 | $108.56 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 122 | $108.54 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 25 | $108.54 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 1 | $108.54 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 43 | $108.54 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 100 | $108.54 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 1 | $108.54 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 99 | $108.54 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 62 | $108.54 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 39 | $108.53 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $108.54 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $108.54 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 12 | $108.53 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 10 | $108.53 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 199 | $108.55 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 50 | $108.54 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $108.53 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $108.53 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $108.52 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 8 | $108.50 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 30 | $108.51 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 51 | $108.51 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 89 | $108.52 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 8 | $108.52 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 5 | $108.52 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 1 | $108.51 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 35 | $108.51 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 6 | $108.51 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 5 | $108.49 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 53 | $108.49 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $108.485 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 200 | $108.48 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 100 | $108.48 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 35 | $108.48 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 10 | $108.48 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 100 | $108.495 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 1 | $108.51 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 1 | $108.51 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 18 | $108.52 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 100 | $108.52 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 65 | $108.51 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 67 | $108.50 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 13 | $108.50 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 20 | $108.50 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 100 | $108.49 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 5 | $108.49 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 5 | $108.48 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 9 | $108.46 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 1 | $108.47 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 25 | $108.46 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 75 | $108.46 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $108.455 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $108.455 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $108.455 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 100 | $108.46 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 75 | $108.46 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 22 | $108.46 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $108.46 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 22 | $108.46 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 18 | $108.46 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $108.46 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 35 | $108.50 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 303 | $108.50 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 413 | $108.50 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 10 | $108.50 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 47 | $108.50 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 901 | $108.50 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 26 | $108.50 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 2 | $108.51 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 190 | $108.52 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 100 | $108.50 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 10 | $108.48 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 12 | $108.48 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 100 | $108.48 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 100 | $108.49 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 100 | $108.50 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 100 | $108.50 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 131 | $108.50 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 70 | $108.51 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 1 | $108.52 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 37 | $108.52 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 49 | $108.51 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 142 | $108.51 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $108.51 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 9 | $108.51 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 2 | $108.52 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 2 | $108.52 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 9 | $108.52 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 10 | $108.51 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 190 | $108.51 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 10 | $108.51 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1,630 | $108.50 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Unknown* | 100 | $108.495 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 2 | $108.50 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 70 | $108.50 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 10 | $108.50 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 80 | $108.48 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 30 | $108.48 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 1,020 | $108.48 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 180 | $108.49 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 26 | $108.49 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 50 | $108.49 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 7 | $108.495 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 7 | $108.495 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 7 | $108.495 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 100 | $108.50 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 23 | $108.50 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 1 | $108.50 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 19 | $108.50 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 24 | $108.50 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 21 | $108.50 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 9 | $108.50 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 23 | $108.50 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 23 | $108.50 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 25 | $108.50 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 9 | $108.50 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 23 | $108.51 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 100 | $108.51 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 9 | $108.51 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 23 | $108.51 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 4 | $108.50 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 180 | $108.50 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 5 | $108.50 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 30 | $108.51 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 10 | $108.53 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 16 | $108.53 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 100 | $108.53 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 11 | $108.54 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 200 | $108.54 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 200 | $108.54 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 10 | $108.56 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 10 | $108.56 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 10 | $108.56 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 10 | $108.56 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 2 | $108.56 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 1 | $108.56 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 1 | $108.56 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 10 | $108.55 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 100 | $108.54 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 12 | $108.54 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 100 | $108.54 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 1 | $108.54 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 100 | $108.535 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 1 | $108.53 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 24 | $108.55 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 30 | $108.54 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 30 | $108.54 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 36 | $108.55 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 9 | $108.55 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 1 | $108.55 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 4 | $108.57 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 33 | $108.57 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 33 | $108.57 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $108.57 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 20 | $108.59 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 5 | $108.585 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 5 | $108.60 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 75 | $108.60 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 5 | $108.60 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 75 | $108.60 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 100 | $108.60 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 5 | $108.60 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 75 | $108.60 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 5 | $108.60 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 75 | $108.60 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 100 | $108.60 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 100 | $108.60 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 100 | $108.60 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 10 | $108.58 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 12 | $108.58 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 1 | $108.56 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 20 | $108.55 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 23 | $108.54 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 20 | $108.54 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 25 | $108.55 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 1 | $108.55 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 47 | $108.53 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 37 | $108.52 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 1 | $108.52 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 1 | $108.50 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 1 | $108.50 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 58 | $108.47 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 31 | $108.47 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 25 | $108.47 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 30 | $108.47 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 50 | $108.47 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 150 | $108.47 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 21 | $108.47 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 28 | $108.47 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 20 | $108.47 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 100 | $108.48 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 87 | $108.48 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 87 | $108.48 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 13 | $108.48 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $108.48 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 1 | $108.48 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 10 | $108.47 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 30 | $108.465 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 150 | $108.465 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 85 | $108.46 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 6 | $108.46 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 15 | $108.46 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 32 | $108.46 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 15 | $108.46 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 100 | $108.48 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 18 | $108.49 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 16 | $108.50 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 25 | $108.50 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 100 | $108.50 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 10 | $108.51 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 8 | $108.51 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 2 | $108.51 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 10 | $108.51 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 11 | $108.51 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 6 | $108.51 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 200 | $108.52 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 12 | $108.52 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 25 | $108.52 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 3 | $108.52 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 1 | $108.52 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 10 | $108.52 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 22 | $108.52 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 1 | $108.52 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Unknown* | 100 | $108.53 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 100 | $108.54 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 10 | $108.54 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 100 | $108.54 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 10 | $108.54 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 6 | $108.54 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 10 | $108.54 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 10 | $108.54 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 7 | $108.54 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 1 | $108.54 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 10 | $108.51 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Unknown* | 1 | $108.51 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Unknown* | 90 | $108.51 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Unknown* | 110 | $108.51 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Unknown* | 37 | $108.51 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 100 | $108.51 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Unknown* | 60 | $108.50 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 98 | $108.54 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 100 | $108.52 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 10 | $108.52 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 100 | $108.52 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 200 | $108.52 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 15 | $108.52 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 60 | $108.52 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 37 | $108.52 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 34 | $108.52 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 70 | $108.52 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 200 | $108.51 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 450 | $108.52 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 150 | $108.52 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 100 | $108.52 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 100 | $108.52 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 37 | $108.53 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 37 | $108.53 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 100 | $108.54 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 38 | $108.54 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 100 | $108.54 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 12 | $108.54 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 38 | $108.56 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 1 | $108.57 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 100 | $108.56 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 8 | $108.56 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 200 | $108.55 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 11 | $108.55 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 18 | $108.55 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 47 | $108.55 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 1 | $108.59 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 37 | $108.59 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 69 | $108.59 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 71 | $108.59 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 100 | $108.59 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Unknown* | 54 | $108.60 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 54 | $108.60 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 39 | $108.60 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 39 | $108.60 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 206 | $108.60 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 41 | $108.60 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 100 | $108.60 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 160 | $108.61 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 160 | $108.61 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 3 | $108.62 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 20 | $108.61 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 80 | $108.61 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 100 | $108.61 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 1 | $108.61 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 100 | $108.61 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 100 | $108.60 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 200 | $108.60 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 20 | $108.60 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 100 | $108.59 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 200 | $108.59 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 54 | $108.59 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 10 | $108.59 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 100 | $108.58 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 100 | $108.58 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 35 | $108.58 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 200 | $108.57 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 45 | $108.57 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 25 | $108.57 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Unknown* | 66 | $108.58 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 78 | $108.58 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 3 | $108.59 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 10 | $108.59 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 70 | $108.59 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 20 | $108.58 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 70 | $108.58 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 193 | $108.58 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 7 | $108.58 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 14 | $108.58 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 31 | $108.57 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 31 | $108.57 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 1 | $108.62 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 1 | $108.61 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 13 | $108.61 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 200 | $108.60 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 100 | $108.60 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 100 | $108.60 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 100 | $108.59 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Unknown* | 76 | $108.59 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Unknown* | 100 | $108.59 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 20 | $108.58 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 50 | $108.59 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 30 | $108.58 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 150 | $108.58 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 200 | $108.59 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 100 | $108.59 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 200 | $108.59 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 100 | $108.59 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Unknown* | 150 | $108.575 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Unknown* | 150 | $108.575 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 1 | $108.58 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 19 | $108.57 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 20 | $108.58 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Unknown* | 100 | $108.56 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Unknown* | 200 | $108.56 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 100 | $108.57 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 100 | $108.57 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 1 | $108.56 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 7 | $108.56 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 8 | $108.55 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 100 | $108.55 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 200 | $108.54 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 100 | $108.54 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 1 | $108.54 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 20 | $108.50 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 100 | $108.48 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 20 | $108.49 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 100 | $108.49 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 100 | $108.48 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 24 | $108.47 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 30 | $108.45 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 30 | $108.45 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 4 | $108.45 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 10 | $108.45 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 16 | $108.46 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 16 | $108.47 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 11 | $108.45 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 96 | $108.46 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 12 | $108.46 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 6 | $108.47 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 25 | $108.47 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 100 | $108.47 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 6 | $108.47 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 6 | $108.47 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 390 | $108.48 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 17 | $108.48 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 25 | $108.48 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 1 | $108.48 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 75 | $108.51 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 15 | $108.51 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 11 | $108.51 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 1 | $108.51 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 15 | $108.51 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 6 | $108.51 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 1 | $108.51 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 12 | $108.50 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 700 | $108.52 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 18 | $108.52 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 24 | $108.53 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 76 | $108.53 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 15 | $108.53 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 13 | $108.53 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 5 | $108.53 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 7 | $108.53 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 5 | $108.53 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 1 | $108.52 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 57 | $108.52 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 22 | $108.52 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 21 | $108.52 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 100 | $108.51 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 10 | $108.51 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 17 | $108.50 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 100 | $108.50 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 100 | $108.50 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Sell* | 30 | $108.48 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 16 | $108.49 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 1 | $108.49 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 39 | $108.48 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 1 | $108.48 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 100 | $108.48 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 100 | $108.48 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 100 | $108.49 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 70 | $108.49 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Unknown* | 10 | $108.495 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Unknown* | 70 | $108.495 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 17 | $108.49 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 15 | $108.49 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 100 | $108.48 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 100 | $108.49 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 18 | $108.49 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 300 | $108.50 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 300 | $108.51 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 100 | $108.50 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 38 | $108.50 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 29 | $108.50 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 41 | $108.50 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 130 | $108.51 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 70 | $108.51 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 100 | $108.52 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Unknown* | 33 | $108.51 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 39 | $108.51 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 1 | $108.51 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 28 | $108.51 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 12 | $108.51 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 12 | $108.51 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 20 | $108.52 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 105 | $108.52 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 150 | $108.52 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 255 | $108.52 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 6 | $108.52 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 48 | $108.52 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 72 | $108.51 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 28 | $108.51 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 10 | $108.51 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 32 | $108.51 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 100 | $108.51 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 6 | $108.50 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 294 | $108.50 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 100 | $108.51 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 100 | $108.50 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 119 | $108.485 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 1 | $108.48 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 9 | $108.49 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 29 | $108.48 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 35 | $108.48 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 39 | $108.48 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 39 | $108.49 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 20 | $108.49 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 7 | $108.48 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 12 | $108.48 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 26 | $108.48 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 1 | $108.48 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 17 | $108.49 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $108.49 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $108.49 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 6 | $108.47 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 9 | $108.47 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 5 | $108.47 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 11 | $108.47 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 5 | $108.47 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 11 | $108.47 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 5 | $108.47 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 11 | $108.47 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 70 | $108.48 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 75 | $108.48 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 34 | $108.48 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 100 | $108.48 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 16 | $108.48 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 100 | $108.48 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 75 | $108.48 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 21 | $108.48 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 1 | $108.48 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 20 | $108.48 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 20 | $108.48 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $108.49 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 87 | $108.49 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 13 | $108.49 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 1 | $108.48 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 50 | $108.465 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 40 | $108.47 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 3 | $108.45 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 1 | $108.45 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 66 | $108.45 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 3 | $108.47 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 52 | $108.46 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 24 | $108.46 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 24 | $108.46 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 50 | $108.45 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 50 | $108.45 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 100 | $108.45 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 60 | $108.45 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 83 | $108.45 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 60 | $108.45 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 100 | $108.45 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 100 | $108.45 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 100 | $108.45 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 100 | $108.45 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Unknown* | 1 | $108.455 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 1 | $108.45 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 1 | $108.45 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Unknown* | 30 | $108.43 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Unknown* | 1 | $108.43 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Unknown* | 17 | $108.43 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Unknown* | 1 | $108.43 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Unknown* | 17 | $108.43 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 39 | $108.43 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 43 | $108.43 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 19 | $108.43 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 57 | $108.43 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 1 | $108.44 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 18 | $108.44 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 200 | $108.44 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 200 | $108.44 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 100 | $108.45 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 13 | $108.45 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 10 | $108.45 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 10 | $108.45 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 100 | $108.45 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 25 | $108.45 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 1 | $108.45 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 160 | $108.45 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 10 | $108.44 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 12 | $108.44 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 4 | $108.43 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 100 | $108.42 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 100 | $108.41 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 5 | $108.41 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 100 | $108.41 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 61 | $108.41 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 21 | $108.41 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 10 | $108.40 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 100 | $108.40 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 22 | $108.40 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 12 | $108.39 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 65 | $108.39 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 1 | $108.39 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 10 | $108.38 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 80 | $108.37 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 100 | $108.37 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 10 | $108.37 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 105 | $108.37 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 1 | $108.35 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 1 | $108.35 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 16 | $108.35 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 80 | $108.35 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $108.35 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 5 | $108.36 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 1 | $108.36 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 100 | $108.37 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 100 | $108.38 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 100 | $108.38 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Unknown* | 10 | $108.39 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 100 | $108.395 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 100 | $108.39 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 100 | $108.39 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 17 | $108.39 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 100 | $108.37 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 4 | $108.37 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 1 | $108.38 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 80 | $108.39 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 15 | $108.39 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $108.38 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 40 | $108.37 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 100 | $108.37 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 3 | $108.37 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 1 | $108.37 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 500 | $108.37 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 21 | $108.37 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 34 | $108.37 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 100 | $108.36 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 1 | $108.36 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 78 | $108.36 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 15 | $108.36 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 17 | $108.36 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 10 | $108.36 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 18 | $108.36 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 1 | $108.36 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 70 | $108.36 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 4 | $108.355 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Unknown* | 150 | $108.35 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 1 | $108.35 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 100 | $108.35 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 100 | $108.37 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 249 | $108.37 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 1 | $108.37 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 51 | $108.37 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 10 | $108.38 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Unknown* | 31 | $108.37 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 1 | $108.37 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 75 | $108.37 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 1 | $108.36 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 70 | $108.36 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 1 | $108.36 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 100 | $108.36 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $108.36 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $108.36 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $108.36 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 100 | $108.36 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 40 | $108.35 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 100 | $108.345 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 1 | $108.35 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Unknown* | 1 | $108.35 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 100 | $108.35 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 400 | $108.35 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 1 | $108.36 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 400 | $108.36 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 100 | $108.36 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 5 | $108.36 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 14 | $108.36 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 3 | $108.36 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 83 | $108.36 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 12 | $108.34 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 1 | $108.34 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Unknown* | 41 | $108.34 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 99 | $108.34 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 501 | $108.34 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 1 | $108.34 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 98 | $108.34 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 140 | $108.34 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 1 | $108.34 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 70 | $108.34 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 1 | $108.34 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 29 | $108.33 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 200 | $108.33 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Unknown* | 100 | $108.34 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 1 | $108.34 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 87 | $108.34 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 13 | $108.34 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 42 | $108.34 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 31 | $108.33 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 50 | $108.33 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 32 | $108.31 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 130 | $108.30 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Unknown* | 39 | $108.31 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Unknown* | 1 | $108.31 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 300 | $108.31 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 400 | $108.33 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 1 | $108.33 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 100 | $108.34 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 17 | $108.34 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 350 | $108.34 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 1 | $108.34 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 33 | $108.34 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 1 | $108.35 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 100 | $108.34 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 100 | $108.32 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 3 | $108.30 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 1 | $108.30 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 1 | $108.30 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 10 | $108.29 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 100 | $108.29 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 88 | $108.28 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 35 | $108.28 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 20 | $108.28 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 200 | $108.28 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 37 | $108.28 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 54 | $108.28 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 40 | $108.28 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 23 | $108.28 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 23 | $108.28 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 77 | $108.28 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 77 | $108.28 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 13 | $108.28 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 2 | $108.28 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 2 | $108.27 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 4 | $108.25 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 100 | $108.25 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 100 | $108.25 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 100 | $108.23 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 7 | $108.23 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 3 | $108.23 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 3 | $108.23 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 100 | $108.23 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 100 | $108.23 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 7 | $108.22 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 8 | $108.22 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 1 | $108.22 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 1 | $108.22 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 1 | $108.22 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 1 | $108.22 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 41 | $108.22 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 30 | $108.21 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 100 | $108.21 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 59 | $108.21 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 41 | $108.21 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 4 | $108.21 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 100 | $108.21 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 1 | $108.21 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 4 | $108.21 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 21 | $108.20 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 79 | $108.20 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 12 | $108.20 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 94 | $108.20 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 6 | $108.20 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 100 | $108.20 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 100 | $108.20 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 100 | $108.20 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 100 | $108.20 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 5 | $108.20 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 150 | $108.20 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 3 | $108.19 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 20 | $108.19 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 90 | $108.19 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 10 | $108.19 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 14 | $108.17 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 140 | $108.15 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 360 | $108.16 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Unknown* | 301 | $108.15 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Unknown* | 26 | $108.15 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Unknown* | 75 | $108.15 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 100 | $108.15 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 100 | $108.15 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 200 | $108.17 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 100 | $108.17 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 100 | $108.17 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 15 | $108.17 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 100 | $108.17 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 1 | $108.17 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 2 | $108.17 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Unknown* | 100 | $108.16 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 100 | $108.16 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 20 | $108.15 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 120 | $108.15 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 20 | $108.15 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Unknown* | 40 | $108.16 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 15 | $108.16 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 29 | $108.15 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 31 | $108.15 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 11 | $108.15 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 100 | $108.15 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 100 | $108.14 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Unknown* | 150 | $108.14 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Unknown* | 150 | $108.14 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 1 | $108.14 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 100 | $108.14 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 100 | $108.14 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 281 | $108.14 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 20 | $108.14 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 8 | $108.14 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 1 | $108.14 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 140 | $108.14 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 40 | $108.14 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 460 | $108.14 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Unknown* | 140 | $108.15 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 29 | $108.14 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 1 | $108.14 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 1 | $108.14 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 59 | $108.14 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 140 | $108.15 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 212 | $108.15 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 150 | $108.15 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 1 | $108.14 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 1 | $108.14 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 1 | $108.14 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 30 | $108.15 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 57 | $108.14 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 52 | $108.14 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 20 | $108.14 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 1 | $108.14 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 100 | $108.13 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 57 | $108.13 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 100 | $108.12 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 477 | $108.12 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 22 | $108.12 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $108.12 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 1 | $108.15 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 1 | $108.15 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 120 | $108.15 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 100 | $108.15 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 21 | $108.15 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 20 | $108.15 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 11 | $108.16 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Unknown* | 13 | $108.155 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Unknown* | 13 | $108.155 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 25 | $108.15 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 26 | $108.15 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 100 | $108.15 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 1 | $108.15 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 20 | $108.15 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 100 | $108.15 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 100 | $108.15 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 100 | $108.15 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 25 | $108.14 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 30 | $108.18 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 120 | $108.18 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 45 | $108.18 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 75 | $108.18 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 75 | $108.18 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 150 | $108.18 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 75 | $108.18 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 120 | $108.18 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 120 | $108.18 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 225 | $108.18 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 75 | $108.18 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 51 | $108.185 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 120 | $108.19 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 29 | $108.19 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 1 | $108.19 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 1 | $108.19 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 100 | $108.19 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 1 | $108.19 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 25 | $108.19 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 1 | $108.18 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 11 | $108.21 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 1 | $108.21 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 200 | $108.23 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 1 | $108.23 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 100 | $108.23 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 5 | $108.25 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 1 | $108.25 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 103 | $108.25 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 100 | $108.25 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 20 | $108.25 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 1 | $108.25 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 99 | $108.25 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 1 | $108.25 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 3 | $108.25 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 100 | $108.25 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 5 | $108.25 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 1 | $108.24 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 1 | $108.24 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 100 | $108.24 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 1 | $108.24 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 100 | $108.24 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 1 | $108.24 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 1 | $108.24 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 100 | $108.24 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 38 | $108.23 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 100 | $108.23 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 8 | $108.22 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 100 | $108.22 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 1 | $108.20 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 48 | $108.20 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 1 | $108.20 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 1 | $108.19 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 5 | $108.18 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 5 | $108.18 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 1 | $108.17 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 97 | $108.17 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 20 | $108.16 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 1 | $108.16 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Unknown* | 27 | $108.15 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 1 | $108.15 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 100 | $108.15 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Unknown* | 100 | $108.14 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 1 | $108.14 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 1 | $108.14 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 100 | $108.14 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 10 | $108.16 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 20 | $108.16 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $108.16 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $108.16 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 70 | $108.15 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 10 | $108.15 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 41 | $108.14 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 100 | $108.14 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 14 | $108.15 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 3 | $108.15 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 31 | $108.15 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 4 | $108.15 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Unknown* | 120 | $108.14 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 19 | $108.145 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Sell* | 1 | $108.145 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 100 | $108.15 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Unknown* | 6 | $108.16 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 10 | $108.16 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 60 | $108.185 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Unknown* | 30 | $108.18 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 1 | $108.19 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 1 | $108.19 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 12 | $108.18 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 2 | $108.18 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 100 | $108.17 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 100 | $108.17 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Unknown* | 1 | $108.17 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Unknown* | 120 | $108.17 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 100 | $108.17 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Unknown* | 2 | $108.17 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 41 | $108.17 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 100 | $108.17 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 1 | $108.17 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 10 | $108.18 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 56 | $108.19 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 10 | $108.19 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 1 | $108.19 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 100 | $108.18 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 10 | $108.18 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 10 | $108.18 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 10 | $108.18 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 1 | $108.18 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 70 | $108.16 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 70 | $108.155 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 100 | $108.18 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 200 | $108.18 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 14 | $108.20 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 1 | $108.19 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 37 | $108.19 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 38 | $108.185 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 1 | $108.17 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 1 | $108.17 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 1 | $108.18 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 100 | $108.18 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 10 | $108.19 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 1 | $108.19 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 80 | $108.19 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 9 | $108.19 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 6 | $108.19 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 1 | $108.20 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 100 | $108.21 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 1 | $108.21 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Unknown* | 85 | $108.22 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 1 | $108.22 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 1 | $108.22 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Unknown* | 6 | $108.23 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 36 | $108.23 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 4 | $108.24 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 50 | $108.26 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 1 | $108.28 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 5 | $108.30 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 70 | $108.30 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 18 | $108.30 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 32 | $108.30 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 42 | $108.29 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 144 | $108.30 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 15 | $108.30 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 19 | $108.30 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 1 | $108.30 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 100 | $108.31 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 4 | $108.31 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 9 | $108.31 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 1 | $108.30 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 1 | $108.30 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 100 | $108.29 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 100 | $108.28 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 37 | $108.27 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 24 | $108.26 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 100 | $108.26 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Unknown* | 1 | $108.255 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Unknown* | 1 | $108.255 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 100 | $108.26 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 30 | $108.26 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 1 | $108.26 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 15 | $108.26 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 5 | $108.26 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 8 | $108.26 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 200 | $108.26 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 15 | $108.25 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 1 | $108.25 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 1 | $108.25 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 100 | $108.25 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 4 | $108.25 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 1 | $108.25 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 100 | $108.25 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 12 | $108.25 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 1 | $108.25 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 2 | $108.26 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 1 | $108.26 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 90 | $108.26 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 100 | $108.26 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 100 | $108.26 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 5 | $108.26 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 5 | $108.26 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 36 | $108.26 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 1 | $108.27 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 1 | $108.27 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 18 | $108.27 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 30 | $108.27 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 100 | $108.27 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 100 | $108.27 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 100 | $108.27 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 100 | $108.27 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 40 | $108.27 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 1 | $108.27 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 104 | $108.27 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 100 | $108.27 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 50 | $108.27 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 100 | $108.27 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 15 | $108.27 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 100 | $108.27 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 1 | $108.28 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 1 | $108.28 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 1 | $108.28 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 47 | $108.28 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 37 | $108.28 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 100 | $108.28 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 5 | $108.28 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 40 | $108.27 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 40 | $108.27 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 40 | $108.27 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 80 | $108.27 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 10 | $108.27 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 100 | $108.27 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 10 | $108.27 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 100 | $108.27 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 100 | $108.27 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 10 | $108.27 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 100 | $108.27 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 40 | $108.27 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 1 | $108.27 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 1 | $108.27 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 1 | $108.28 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 70 | $108.28 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 11 | $108.29 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 25 | $108.29 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 38 | $108.29 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 1 | $108.29 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 100 | $108.29 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 1 | $108.29 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 100 | $108.29 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 52 | $108.30 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 1 | $108.31 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 3 | $108.32 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 1 | $108.33 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 1 | $108.33 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 13 | $108.33 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 37 | $108.33 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 37 | $108.33 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 6 | $108.32 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 1 | $108.32 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 60 | $108.31 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 1 | $108.31 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 1 | $108.31 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 100 | $108.31 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 100 | $108.29 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 7 | $108.29 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $108.31 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 2 | $108.31 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 100 | $108.31 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 100 | $108.31 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Unknown* | 7 | $108.31 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Unknown* | 1 | $108.31 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 1 | $108.31 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 100 | $108.31 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 1 | $108.32 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 1 | $108.32 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 65 | $108.32 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 34 | $108.32 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 16 | $108.32 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 1 | $108.32 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 100 | $108.32 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 1 | $108.31 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 100 | $108.31 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 11 | $108.31 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 12 | $108.31 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 100 | $108.29 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 9 | $108.29 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 100 | $108.29 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 91 | $108.29 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 11 | $108.30 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 89 | $108.30 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 11 | $108.30 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 1 | $108.30 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 20 | $108.30 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 47 | $108.29 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $108.29 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 100 | $108.28 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $108.28 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 90 | $108.28 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 10 | $108.28 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 2 | $108.28 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Unknown* | 70 | $108.28 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 1 | $108.28 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 100 | $108.28 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 1 | $108.28 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 1 | $108.29 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 100 | $108.28 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 45 | $108.27 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 100 | $108.27 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 140 | $108.26 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 1 | $108.26 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 100 | $108.26 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 99 | $108.26 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 1 | $108.26 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 4 | $108.26 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 164 | $108.26 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 19 | $108.28 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Sell* | 16 | $108.28 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Sell* | 4 | $108.28 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 120 | $108.29 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 1 | $108.29 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 120 | $108.29 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Sell* | 1 | $108.27 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 38 | $108.27 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 82 | $108.27 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 119 | $108.27 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 81 | $108.27 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 1 | $108.27 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 30 | $108.26 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 68 | $108.27 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 1 | $108.27 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 131 | $108.27 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Unknown* | 60 | $108.28 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 100 | $108.28 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 20 | $108.28 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 1 | $108.28 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 29 | $108.28 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 11 | $108.29 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 1 | $108.30 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 2 | $108.30 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 2 | $108.30 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1 | $108.30 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1 | $108.30 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1 | $108.29 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 1 | $108.28 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 100 | $108.28 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 1 | $108.28 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 3 | $108.28 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 100 | $108.28 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 37 | $108.28 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 57 | $108.27 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 1 | $108.26 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 100 | $108.26 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Unknown* | 20 | $108.25 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Unknown* | 50 | $108.25 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 97 | $108.25 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 100 | $108.25 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 100 | $108.25 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $108.25 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $108.25 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $108.25 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $108.25 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 100 | $108.25 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 10 | $108.25 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 2 | $108.24 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $108.24 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 1 | $108.24 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 57 | $108.23 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 99 | $108.22 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 1 | $108.22 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 100 | $108.22 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 1 | $108.22 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 100 | $108.25 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 1 | $108.25 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 23 | $108.26 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Sell* | 100 | $108.26 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Sell* | 37 | $108.26 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Unknown* | 37 | $108.265 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 4 | $108.265 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 37 | $108.265 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 100 | $108.27 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 1 | $108.27 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 25 | $108.28 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 75 | $108.28 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Unknown* | 19 | $108.28 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Unknown* | 100 | $108.28 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 1 | $108.28 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 1 | $108.28 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 18 | $108.28 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 38 | $108.28 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 100 | $108.28 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 1 | $108.27 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 100 | $108.415 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Unknown* | 40 | $108.415 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 30 | $108.42 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 1 | $108.42 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 15 | $108.42 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 1 | $108.42 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 100 | $108.42 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 57 | $108.42 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 10 | $108.42 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 10 | $108.41 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 1 | $108.41 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 98 | $108.40 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 2 | $108.40 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 3 | $108.41 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 2 | $108.41 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 63 | $108.40 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 137 | $108.40 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 100 | $108.40 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 120 | $108.405 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 1 | $108.40 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 13 | $108.39 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 10 | $108.39 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 1 | $108.39 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 100 | $108.39 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 10 | $108.38 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 43 | $108.38 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 10 | $108.38 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 200 | $108.38 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 1 | $108.38 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 100 | $108.38 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 1 | $108.36 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 1 | $108.38 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 25 | $108.38 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 20 | $108.38 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 5 | $108.43 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 100 | $108.43 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 1 | $108.42 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Unknown* | 18 | $108.42 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Unknown* | 19 | $108.42 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Unknown* | 13 | $108.42 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Unknown* | 100 | $108.42 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 1 | $108.42 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 14 | $108.42 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 14 | $108.42 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 1 | $108.42 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 10 | $108.42 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 55 | $108.42 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 1 | $108.42 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 85 | $108.41 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 100 | $108.42 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 1 | $108.43 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 60 | $108.43 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 100 | $108.43 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 100 | $108.43 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 100 | $108.43 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 1 | $108.44 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 100 | $108.44 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 2 | $108.47 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 100 | $108.45 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 100 | $108.45 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 1 | $108.45 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 47 | $108.46 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 5 | $108.46 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $108.46 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $108.46 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $108.46 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $108.46 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 12 | $108.46 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 12 | $108.46 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 12 | $108.46 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 12 | $108.46 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 12 | $108.46 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 16 | $108.46 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 1 | $108.45 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 3 | $108.45 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 1 | $108.45 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 30 | $108.46 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 1 | $108.46 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 400 | $108.46 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 1 | $108.46 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 1 | $108.45 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 40 | $108.44 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 48 | $108.44 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Unknown* | 14 | $108.44 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 14 | $108.44 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 1 | $108.44 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 33 | $108.44 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 14 | $108.44 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 28 | $108.44 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 14 | $108.44 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 20 | $108.45 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 1 | $108.45 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 10 | $108.45 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 48 | $108.44 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 1 | $108.44 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 1 | $108.44 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Unknown* | 70 | $108.44 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 500 | $108.44 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 120 | $108.44 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 30 | $108.44 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 73 | $108.44 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 176 | $108.44 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 76 | $108.44 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Sell* | 1 | $108.44 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Sell* | 94 | $108.44 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Sell* | 50 | $108.44 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Sell* | 1 | $108.44 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 1 | $108.45 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 10 | $108.44 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 4 | $108.43 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 4 | $108.43 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 97 | $108.40 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 100 | $108.39 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 26 | $108.39 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 26 | $108.39 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 4 | $108.39 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 1 | $108.39 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 1 | $108.40 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 100 | $108.40 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 10 | $108.40 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 17 | $108.40 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 1 | $108.40 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 28 | $108.40 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 27 | $108.395 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 43 | $108.39 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 43 | $108.39 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 1 | $108.39 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 2 | $108.39 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Unknown* | 1 | $108.39 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 23 | $108.39 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Unknown* | 24 | $108.39 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Unknown* | 24 | $108.39 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 10 | $108.39 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 33 | $108.39 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 1 | $108.39 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 58 | $108.39 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 1 | $108.39 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 33 | $108.37 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 1 | $108.37 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 45 | $108.37 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 18 | $108.385 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Unknown* | 4 | $108.39 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 100 | $108.39 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 1 | $108.37 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 100 | $108.37 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Unknown* | 30 | $108.36 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Unknown* | 30 | $108.36 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Unknown* | 13 | $108.36 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 100 | $108.37 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 13 | $108.37 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 200 | $108.37 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 100 | $108.37 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 1 | $108.37 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 1 | $108.355 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 1 | $108.355 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 120 | $108.35 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 60 | $108.35 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 120 | $108.355 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $108.35 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 4 | $108.35 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 15 | $108.33 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $108.33 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 16 | $108.33 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $108.33 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $108.33 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 25 | $108.33 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 25 | $108.33 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 70 | $108.315 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Sell* | 3 | $108.32 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Sell* | 90 | $108.32 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 10 | $108.32 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Unknown* | 1 | $108.33 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Unknown* | 120 | $108.33 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 37 | $108.33 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 200 | $108.33 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 100 | $108.33 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 1 | $108.33 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 1 | $108.35 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 70 | $108.34 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 1 | $108.34 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 20 | $108.34 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 10 | $108.34 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 1 | $108.34 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 99 | $108.33 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 66 | $108.33 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 36 | $108.33 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 1 | $108.33 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 70 | $108.32 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 1 | $108.32 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 1 | $108.32 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 97 | $108.32 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 64 | $108.33 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 100 | $108.33 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 36 | $108.33 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 64 | $108.33 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 176 | $108.35 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 24 | $108.35 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 24 | $108.35 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 14 | $108.35 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 25 | $108.34 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 24 | $108.34 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 55 | $108.35 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 13 | $108.35 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $108.35 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 10 | $108.35 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 1 | $108.33 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 36 | $108.33 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 65 | $108.34 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Unknown* | 40 | $108.34 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 6 | $108.35 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 70 | $108.35 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 98 | $108.35 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 1 | $108.35 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 2 | $108.35 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 1 | $108.36 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 500 | $108.36 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 25 | $108.36 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 75 | $108.36 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 4 | $108.36 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 20 | $108.34 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 10 | $108.34 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 100 | $108.35 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 10 | $108.35 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 10 | $108.35 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 1 | $108.35 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 13 | $108.34 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 1 | $108.35 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 198 | $108.35 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 2 | $108.35 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 55 | $108.35 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 50 | $108.37 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 93 | $108.38 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 300 | $108.42 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 439 | $108.43 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 60 | $108.43 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 1 | $108.43 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 40 | $108.43 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 160 | $108.43 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 1 | $108.44 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 2 | $108.42 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 1 | $108.39 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 8 | $108.39 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Unknown* | 1 | $108.37 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 1 | $108.36 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 99 | $108.37 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 1 | $108.37 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 100 | $108.37 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 100 | $108.37 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 100 | $108.37 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 25 | $108.38 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 1 | $108.35 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 30 | $108.35 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 9 | $108.35 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 100 | $108.34 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 14 | $108.32 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 28 | $108.32 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 23 | $108.31 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 1 | $108.31 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 2 | $108.31 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 100 | $108.32 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 4 | $108.32 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 200 | $108.33 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 118 | $108.33 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 482 | $108.33 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 6 | $108.33 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 100 | $108.33 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 1 | $108.33 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 33 | $108.32 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 6 | $108.32 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 10 | $108.30 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 1 | $108.30 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 25 | $108.28 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 25 | $108.28 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 1 | $108.29 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 70 | $108.29 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 98 | $108.29 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 20 | $108.29 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 25 | $108.29 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 200 | $108.29 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 1 | $108.29 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 1 | $108.29 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 1 | $108.29 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 1 | $108.29 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 90 | $108.29 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 200 | $108.29 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 1 | $108.29 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 1 | $108.29 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 200 | $108.29 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 30 | $108.29 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 1 | $108.29 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 1 | $108.30 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 179 | $108.30 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Unknown* | 25 | $108.31 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Unknown* | 75 | $108.31 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 9 | $108.31 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 1 | $108.29 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 5 | $108.29 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 3 | $108.28 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 70 | $108.26 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Unknown* | 46 | $108.255 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 1 | $108.26 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 10 | $108.26 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 18 | $108.09 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 1 | $108.08 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 1 | $108.07 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 4 | $108.08 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 6 | $108.08 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 1 | $108.07 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 1 | $108.07 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 31 | $108.07 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 1 | $108.07 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 100 | $108.06 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 100 | $108.06 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 36 | $108.07 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 10 | $108.08 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 4 | $108.07 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 20 | $108.06 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 20 | $108.06 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Unknown* | 150 | $108.045 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Unknown* | 120 | $108.045 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 20 | $108.05 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 20 | $108.05 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 200 | $108.05 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 4 | $108.05 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 7 | $108.05 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 100 | $108.05 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 1 | $108.06 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 4 | $108.06 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 3 | $108.06 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 1 | $108.06 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 1 | $108.06 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 1 | $108.06 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 4 | $108.06 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 150 | $108.05 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 1 | $108.05 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 153 | $108.05 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 3 | $108.04 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 4 | $108.05 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 5 | $108.05 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 100 | $108.05 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 1 | $108.04 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 120 | $108.05 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 98 | $108.05 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 2 | $108.05 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 100 | $108.04 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 20 | $108.04 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 100 | $108.04 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 1 | $108.04 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 4 | $108.04 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 1 | $108.04 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 120 | $108.05 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 4 | $108.04 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 4 | $108.04 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 106 | $108.05 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 14 | $108.05 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Unknown* | 1 | $108.07 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Unknown* | 28 | $108.07 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 24 | $108.06 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 5 | $108.08 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 1 | $108.06 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 19 | $108.07 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 5 | $108.08 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 5 | $108.08 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Unknown* | 1 | $108.07 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Unknown* | 2 | $108.07 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Unknown* | 1 | $108.07 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 1 | $108.07 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 33 | $108.07 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 1 | $108.07 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 99 | $108.07 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 1 | $108.07 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 12 | $108.07 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 77 | $108.07 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 100 | $108.07 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 3 | $108.06 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 1 | $108.05 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 1 | $108.05 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 1 | $108.05 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 125 | $108.05 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 25 | $108.05 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 100 | $108.06 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 5 | $108.06 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 1 | $108.07 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 29 | $108.07 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 1 | $108.07 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 133 | $108.07 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 144 | $108.07 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Unknown* | 2 | $108.06 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 100 | $108.06 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 100 | $108.07 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 100 | $108.08 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 1 | $108.09 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 20 | $108.09 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 27 | $108.09 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 20 | $108.09 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 20 | $108.09 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 1 | $108.10 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 1 | $108.10 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 1 | $108.10 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 1 | $108.10 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 1 | $108.10 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 120 | $108.10 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 74 | $108.10 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 50 | $108.10 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 70 | $108.10 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 1 | $108.11 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 1 | $108.11 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 1 | $108.12 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 12 | $108.13 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 15 | $108.15 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 1 | $108.14 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Buy* | 27 | $108.16 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 1 | $108.15 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $108.15 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $108.15 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $108.15 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 118 | $108.15 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $108.15 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 18 | $108.15 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $108.23 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 100 | $108.23 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 1 | $108.22 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 5 | $108.22 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 6 | $108.24 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 5 | $108.25 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 8 | $108.25 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 8 | $108.25 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 8 | $108.25 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 8 | $108.25 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 50 | $108.27 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 30 | $108.27 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 42 | $108.28 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Buy* | 11 | $108.30 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 30 | $108.30 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 17 | $108.27 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 10 | $108.29 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 75 | $108.29 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 100 | $108.29 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 27 | $108.29 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 5 | $108.27 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 20 | $108.27 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 5 | $108.29 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 45 | $108.29 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 75 | $108.29 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 45 | $108.29 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 75 | $108.29 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 18 | $108.29 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 75 | $108.29 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 150 | $108.29 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 30 | $108.29 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 30 | $108.29 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 1 | $108.31 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 100 | $108.31 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 28 | $108.31 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 72 | $108.31 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 10 | $108.31 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 72 | $108.31 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 23 | $108.29 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 2 | $108.29 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 73 | $108.29 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 33 | $108.29 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 13 | $108.29 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 8 | $108.30 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 2 | $108.29 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 47 | $108.29 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 13 | $108.29 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 1 | $108.29 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 100 | $108.30 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 2 | $108.30 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 68 | $108.30 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 1 | $108.30 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 1 | $108.31 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 2 | $108.31 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 100 | $108.31 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Unknown* | 1 | $108.29 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 100 | $108.29 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 22 | $108.29 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 7 | $108.29 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 100 | $108.29 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 15 | $108.27 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 5 | $108.28 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 20 | $108.27 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Unknown* | 45 | $108.28 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Unknown* | 20 | $108.28 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 5 | $108.28 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 48 | $108.28 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 2 | $108.28 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 70 | $108.28 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 5 | $108.27 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 2 | $108.27 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 7 | $108.27 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 25 | $108.29 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 75 | $108.29 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 1 | $108.31 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 1 | $108.31 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 1 | $108.30 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 4 | $108.30 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 1 | $108.30 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 1 | $108.29 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 1 | $108.31 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Buy* | 1 | $108.30 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 5 | $108.27 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Buy* | 10 | $108.27 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Buy* | 5 | $108.26 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Buy* | 100 | $108.26 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Buy* | 1 | $108.25 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Buy* | 5 | $108.25 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Buy* | 1 | $108.25 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 20 | $108.25 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 10 | $108.26 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 30 | $108.26 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 2 | $108.26 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 1 | $108.26 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 20 | $108.26 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 20 | $108.25 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 5 | $108.24 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 5 | $108.24 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 1 | $108.23 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 5 | $108.22 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 4 | $108.22 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 3 | $108.22 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 1 | $108.21 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 1 | $108.21 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 2 | $108.22 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 1 | $108.21 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 65 | $108.21 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 100 | $108.21 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 100 | $108.21 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 1 | $108.21 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 10 | $108.21 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 1 | $108.21 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 100 | $108.21 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 1 | $108.20 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 11 | $108.20 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 1 | $108.20 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 1 | $108.20 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 80 | $108.19 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 1 | $108.19 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 1 | $108.18 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 1 | $108.21 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 34 | $108.25 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 15 | $108.25 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 100 | $108.25 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 100 | $108.25 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 22 | $108.25 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 78 | $108.25 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 10 | $108.25 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 15 | $108.25 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 100 | $108.25 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 4 | $108.25 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 11 | $108.24 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 10 | $108.25 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 1 | $108.24 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 75 | $108.23 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 1 | $108.25 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 5 | $108.25 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 9 | $108.255 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 39 | $108.26 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 11 | $108.26 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 1 | $108.25 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 100 | $108.26 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 100 | $108.26 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 217 | $108.26 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 73 | $108.26 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 100 | $108.26 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 100 | $108.26 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 100 | $108.26 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 54 | $108.26 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 120 | $108.26 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 16 | $108.27 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 18 | $108.27 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 18 | $108.27 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 16 | $108.27 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 23 | $108.28 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 1 | $108.28 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 176 | $108.28 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 100 | $108.27 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 78 | $108.28 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 11 | $108.28 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 1 | $108.28 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 11 | $108.28 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 43 | $108.26 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Buy* | 13 | $108.25 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 1 | $108.25 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 6 | $108.22 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 5 | $108.22 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 100 | $108.22 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Unknown* | 13 | $108.20 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 13 | $108.20 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 6 | $108.20 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 45 | $108.195 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 25 | $108.195 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 50 | $108.195 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 100 | $108.19 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 50 | $108.19 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 200 | $108.19 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 100 | $108.19 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 1 | $108.19 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 12 | $108.19 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 100 | $108.19 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 100 | $108.19 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 1 | $108.19 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 16 | $108.18 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 54 | $108.18 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 6 | $108.19 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 1 | $108.19 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 1 | $108.17 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 7 | $108.20 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 1 | $108.20 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 6 | $108.20 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 100 | $108.20 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 39 | $108.20 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Unknown* | 7 | $108.19 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 3 | $108.19 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 98 | $108.21 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 1 | $108.21 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 1 | $108.21 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 18 | $108.20 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 1 | $108.19 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 18 | $108.18 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 100 | $108.18 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 8 | $108.18 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 1 | $108.19 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 7 | $108.20 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 7 | $108.20 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 100 | $108.20 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 2 | $108.20 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 98 | $108.20 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 102 | $108.19 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 150 | $108.19 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 32 | $108.19 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 45 | $108.20 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 24 | $108.20 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 7 | $108.19 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 18 | $108.19 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 150 | $108.19 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 32 | $108.19 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 150 | $108.19 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 32 | $108.19 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 7 | $108.19 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 32 | $108.19 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 3 | $108.17 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 57 | $108.17 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 1 | $108.20 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 34 | $108.20 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 87 | $108.22 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 18 | $108.22 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 5 | $108.23 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 5 | $108.23 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 3 | $108.23 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 6 | $108.23 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 6 | $108.23 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 1 | $108.23 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 1 | $108.24 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 18 | $108.24 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 52 | $108.24 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 42 | $108.24 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 10 | $108.24 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 1 | $108.23 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Sell* | 6 | $108.23 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 1 | $108.25 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 10 | $108.27 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 7 | $108.27 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 36 | $108.26 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 100 | $108.255 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Sell* | 2 | $108.25 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 7 | $108.27 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 35 | $108.24 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Sell* | 1 | $108.24 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Sell* | 64 | $108.24 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Sell* | 8 | $108.25 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 8 | $108.25 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 1 | $108.25 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Unknown* | 1 | $108.25 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 1 | $108.25 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 9 | $108.25 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 1 | $108.25 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 200 | $108.25 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 1 | $108.22 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 1 | $108.19 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 11 | $108.20 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 1 | $108.20 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 1 | $108.20 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 1 | $108.23 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 100 | $108.25 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 100 | $108.25 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 1 | $108.24 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 1 | $108.24 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 100 | $108.24 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 14 | $108.23 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 1 | $108.23 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 1 | $108.23 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 150 | $108.21 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 150 | $108.21 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 1 | $108.21 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 1 | $108.21 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 75 | $108.21 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 75 | $108.21 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 1 | $108.21 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 1 | $108.21 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 10 | $108.22 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 100 | $108.23 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 40 | $108.24 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 100 | $108.24 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 14 | $108.24 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Unknown* | 1 | $108.23 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 20 | $108.24 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 100 | $108.24 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 1 | $108.23 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 5 | $108.23 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 6 | $108.21 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 16 | $108.21 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 1 | $108.21 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 29 | $108.22 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Unknown* | 9 | $108.22 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Unknown* | 1 | $108.22 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 110 | $108.21 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Unknown* | 1 | $108.22 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Unknown* | 110 | $108.22 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 1 | $108.22 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 200 | $108.22 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 2 | $108.22 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 2 | $108.22 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 10 | $108.22 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 600 | $108.22 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 100 | $108.22 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 110 | $108.22 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 1 | $108.20 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 10 | $108.20 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 1 | $108.20 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 1 | $108.20 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 1 | $108.20 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 1 | $108.20 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 1 | $108.20 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 100 | $108.20 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 33 | $108.22 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Sell* | 20 | $108.22 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Sell* | 1 | $108.22 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Buy* | 1 | $108.23 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Buy* | 100 | $108.23 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Buy* | 10 | $108.23 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Sell* | 1 | $108.22 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Sell* | 1 | $108.22 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Sell* | 100 | $108.22 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Buy* | 1 | $108.23 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Buy* | 1 | $108.23 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Buy* | 72 | $108.23 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Buy* | 9 | $108.23 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Buy* | 1 | $108.23 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Buy* | 1 | $108.21 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 1 | $108.21 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 1 | $108.21 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 70 | $108.20 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Unknown* | 70 | $108.42 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 21 | $108.43 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 1 | $108.45 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 267 | $108.45 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 33 | $108.45 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 50 | $108.49 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 1 | $108.49 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 44 | $108.49 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 26 | $108.49 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 100 | $108.49 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 100 | $108.49 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 40 | $108.50 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 21 | $108.52 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 78 | $108.52 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 22 | $108.52 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 1 | $108.52 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 30 | $108.54 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 25 | $108.54 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 30 | $108.53 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 30 | $108.535 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 75 | $108.55 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 4 | $108.54 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 17 | $108.54 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 100 | $108.54 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 26 | $108.54 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 100 | $108.54 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 100 | $108.55 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 1 | $108.55 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 30 | $108.55 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 5 | $108.55 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 60 | $108.55 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 14 | $108.55 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 100 | $108.55 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 1 | $108.55 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 20 | $108.54 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 25 | $108.54 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 7 | $108.54 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 14 | $108.54 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 100 | $108.54 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 39 | $108.52 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 1 | $108.54 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 45 | $108.53 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 20 | $108.52 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 50 | $108.52 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 100 | $108.52 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 5 | $108.52 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 5 | $108.52 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 15 | $108.52 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 1 | $108.51 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 10 | $108.51 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 70 | $108.51 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 41 | $108.51 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 10 | $108.51 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 39 | $108.50 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 1 | $108.50 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 1 | $108.50 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 100 | $108.50 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 1 | $108.51 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 200 | $108.53 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 1 | $108.53 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 1 | $108.55 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 19 | $108.55 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 1 | $108.54 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 10 | $108.54 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 100 | $108.54 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 70 | $108.54 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 1 | $108.54 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 10 | $108.54 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 1 | $108.52 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 12 | $108.52 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Sell* | 12 | $108.53 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Sell* | 1 | $108.55 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 1 | $108.57 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 100 | $108.57 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 1 | $108.57 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 46 | $108.55 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 1 | $108.56 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 15 | $108.56 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 1 | $108.55 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 1 | $108.51 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 100 | $108.51 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 23 | $108.50 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 100 | $108.50 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 100 | $108.50 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 1 | $108.50 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 19 | $108.50 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 7 | $108.50 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 19 | $108.50 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 19 | $108.50 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 19 | $108.50 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 23 | $108.50 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 29 | $108.49 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 23 | $108.49 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 19 | $108.49 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 20 | $108.50 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 91 | $108.50 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 10 | $108.50 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 1 | $108.50 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 150 | $108.48 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 2 | $108.50 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 30 | $108.49 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 100 | $108.48 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 100 | $108.48 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 100 | $108.46 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 17 | $108.46 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 100 | $108.46 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 50 | $108.46 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 33 | $108.46 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 100 | $108.46 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 38 | $108.44 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 43 | $108.43 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 5 | $108.43 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 52 | $108.43 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 48 | $108.43 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 22 | $108.43 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 11 | $108.43 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 1 | $108.43 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 1 | $108.46 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 19 | $108.47 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Buy* | 20 | $108.47 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 10 | $108.45 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 20 | $108.45 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 28 | $108.44 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 100 | $108.44 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 28 | $108.44 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 28 | $108.44 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 28 | $108.44 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 1 | $108.41 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 9 | $108.41 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 9 | $108.41 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 9 | $108.40 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 11 | $108.38 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 11 | $108.38 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 6 | $108.39 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Unknown* | 18 | $108.36 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Unknown* | 1 | $108.36 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 1 | $108.33 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 1 | $108.36 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 100 | $108.38 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 1 | $108.34 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 13 | $108.34 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 1 | $108.33 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 1 | $108.38 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 12 | $108.38 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 60 | $108.33 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 40 | $108.33 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 60 | $108.37 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 6 | $108.35 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 20 | $108.38 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 100 | $108.38 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 11 | $108.38 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 19 | $108.32 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 80 | $108.33 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 1 | $108.33 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 13 | $108.37 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 1 | $108.37 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 20 | $108.37 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 100 | $108.37 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 20 | $108.37 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 10 | $108.37 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 20 | $108.33 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 1 | $108.33 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 15 | $108.34 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 60 | $108.32 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Unknown* | 40 | $108.33 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Unknown* | 10 | $108.33 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 20 | $108.34 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 100 | $108.34 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 20 | $108.35 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 1 | $108.35 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 1 | $108.33 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 10 | $108.33 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Unknown* | 16 | $108.31 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 13 | $108.31 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 1 | $108.31 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 100 | $108.31 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 42 | $108.31 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 100 | $108.31 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 1 | $108.31 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 1 | $108.31 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 1 | $108.35 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 25 | $108.35 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 20 | $108.35 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 3 | $108.35 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 8 | $108.35 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 23 | $108.35 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 26 | $108.35 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Unknown* | 46 | $108.36 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 100 | $108.35 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Unknown* | 54 | $108.36 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 23 | $108.36 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 26 | $108.36 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 20 | $108.35 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 1 | $108.37 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 92 | $108.37 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 200 | $108.38 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 1 | $108.41 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $108.39 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $108.40 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $108.41 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 10 | $108.40 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $108.40 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $108.39 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 100 | $108.39 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 25 | $108.39 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 17 | $108.39 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 8 | $108.39 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 20 | $108.39 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 1 | $108.39 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 20 | $108.38 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 100 | $108.38 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 20 | $108.38 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 20 | $108.38 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 1 | $108.39 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 100 | $108.40 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 100 | $108.42 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 12 | $108.45 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 50 | $108.45 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 50 | $108.45 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 100 | $108.44 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 5 | $108.44 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 12 | $108.44 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 18 | $108.44 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 73 | $108.44 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 13 | $108.44 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 200 | $108.44 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 1 | $108.44 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 100 | $108.44 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 32 | $108.42 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 1 | $108.43 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 74 | $108.42 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 1 | $108.42 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 32 | $108.42 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 1 | $108.42 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 1 | $108.41 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 200 | $108.41 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 107 | $108.41 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 53 | $108.41 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 47 | $108.41 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 101 | $108.41 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 1 | $108.41 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Unknown* | 50 | $108.44 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Unknown* | 50 | $108.44 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 50 | $108.44 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 50 | $108.44 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 13 | $108.46 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Sell* | 39 | $108.47 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 61 | $108.47 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 1 | $108.51 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 103 | $108.51 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 197 | $108.51 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 1 | $108.53 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 70 | $108.52 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 56 | $108.51 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 22 | $108.51 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 20 | $108.51 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 20 | $108.51 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 20 | $108.50 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 1 | $108.51 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 1 | $108.51 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 1 | $108.52 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 28 | $108.53 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 28 | $108.53 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 109 | $108.53 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 1 | $108.53 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Sell* | 1 | $108.53 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Sell* | 1 | $108.53 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Sell* | 300 | $108.53 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 9 | $108.55 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 1 | $108.55 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 9 | $108.55 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Buy* | 16 | $108.57 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 25 | $108.55 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 5 | $108.54 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Buy* | 20 | $108.56 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 1 | $108.55 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 20 | $108.56 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 1 | $108.59 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 1 | $108.59 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 1 | $108.59 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 1 | $108.59 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 20 | $108.59 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Sell* | 27 | $108.59 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Sell* | 100 | $108.59 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Sell* | 1 | $108.58 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Buy* | 22 | $108.59 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Buy* | 22 | $108.59 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Buy* | 27 | $108.59 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Buy* | 27 | $108.59 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Buy* | 12 | $108.59 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Buy* | 4 | $108.59 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Buy* | 13 | $108.59 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Buy* | 13 | $108.59 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Buy* | 27 | $108.59 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Sell* | 1 | $108.58 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Sell* | 500 | $108.58 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Sell* | 25 | $108.58 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Sell* | 29 | $108.58 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Sell* | 7 | $108.58 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Buy* | 27 | $108.59 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Buy* | 100 | $108.59 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Buy* | 42 | $108.58 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Sell* | 1 | $108.57 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Sell* | 68 | $108.57 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Sell* | 2 | $108.57 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Buy* | 1 | $108.55 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 100 | $108.54 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 15 | $108.54 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 14 | $108.54 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Unknown* | 98 | $108.53 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Unknown* | 2 | $108.53 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Unknown* | 70 | $108.53 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Unknown* | 14 | $108.53 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Unknown* | 70 | $108.53 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Unknown* | 16 | $108.53 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Unknown* | 35 | $108.53 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 16 | $108.53 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 1 | $108.53 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 1 | $108.53 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 1 | $108.51 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 76 | $108.51 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 24 | $108.51 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 17 | $108.51 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 43 | $108.51 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 4 | $108.51 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Sell* | 1 | $108.50 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 276 | $108.50 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 24 | $108.50 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 1 | $108.53 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 49 | $108.50 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 1 | $108.50 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 17 | $108.53 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 7 | $108.53 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 9 | $108.53 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 50 | $108.50 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 100 | $108.50 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 100 | $108.50 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 2 | $108.48 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 1 | $108.48 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 298 | $108.47 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 2 | $108.47 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 1 | $108.47 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 4 | $108.47 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 25 | $108.47 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 75 | $108.47 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 4 | $108.45 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Unknown* | 30 | $108.41 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Unknown* | 50 | $108.41 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 11 | $108.39 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 12 | $108.41 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 100 | $108.40 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 100 | $108.40 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 20 | $108.41 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 12 | $108.41 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 100 | $108.40 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 100 | $108.40 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 20 | $108.40 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 70 | $108.38 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 1 | $108.38 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 75 | $108.38 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 1 | $108.38 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 20 | $108.38 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 12 | $108.38 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 1 | $108.35 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 70 | $108.35 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 98 | $108.36 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 1 | $108.36 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 100 | $108.36 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 37 | $108.36 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 16 | $108.36 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 1 | $108.36 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 100 | $108.36 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 8 | $108.34 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Sell* | 15 | $108.35 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Sell* | 77 | $108.35 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Sell* | 25 | $108.35 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Sell* | 62 | $108.35 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Sell* | 25 | $108.35 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Sell* | 25 | $108.35 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Sell* | 16 | $108.35 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Buy* | 26 | $108.37 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 26 | $108.37 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 100 | $108.37 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Unknown* | 15 | $108.38 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 26 | $108.37 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Unknown* | 85 | $108.38 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 1 | $108.39 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 1 | $108.41 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 13 | $108.42 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 1 | $108.42 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 9 | $108.42 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 21 | $108.43 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 11 | $108.43 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 49 | $108.43 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 40 | $108.43 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 14 | $108.43 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 100 | $108.44 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 100 | $108.44 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 2 | $108.44 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 13 | $108.44 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 20 | $108.43 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 1 | $108.43 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Unknown* | 20 | $108.425 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Unknown* | 14 | $108.42 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 70 | $108.425 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 15 | $108.43 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 28 | $108.425 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 12 | $108.425 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 27 | $108.43 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 30 | $108.43 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 14 | $108.43 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 24 | $108.42 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 20 | $108.42 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 25 | $108.42 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 1 | $108.42 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 50 | $108.43 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Unknown* | 2 | $108.43 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Unknown* | 30 | $108.43 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 20 | $108.43 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 1 | $108.43 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 2 | $108.42 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 10 | $108.42 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Unknown* | 100 | $108.40 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 2 | $108.39 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 1 | $108.39 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 1 | $108.41 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 1 | $108.43 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 100 | $108.45 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 11 | $108.45 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 1 | $108.45 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 7 | $108.45 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 2 | $108.45 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 5 | $108.45 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 1 | $108.45 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $108.48 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 86 | $108.47 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 1 | $108.47 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 14 | $108.47 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 1 | $108.48 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 1 | $108.50 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Sell* | 1 | $108.48 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Sell* | 1 | $108.48 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 51 | $108.49 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 1 | $108.49 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 16 | $108.49 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 85 | $108.49 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 1 | $108.49 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 1 | $108.49 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 15 | $108.49 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 1 | $108.49 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 84 | $108.49 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 16 | $108.49 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 50 | $108.50 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 3 | $108.52 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 1 | $108.52 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 9 | $108.51 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 300 | $108.52 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $108.52 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 4 | $108.52 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 90 | $108.52 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 10 | $108.52 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 3 | $108.54 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 2 | $108.54 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 3 | $108.54 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 3 | $108.54 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 20 | $108.56 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Unknown* | 100 | $108.55 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 75 | $108.55 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 25 | $108.55 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 1 | $108.56 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 7 | $108.56 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 1 | $108.56 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 15 | $108.57 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 1 | $108.57 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 1 | $108.56 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 8 | $108.56 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 1 | $108.56 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 1 | $108.56 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 24 | $108.56 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Unknown* | 4 | $108.57 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Unknown* | 1 | $108.57 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 8 | $108.57 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 8 | $108.57 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 1 | $108.57 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 8 | $108.57 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 1 | $108.57 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 3 | $108.52 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 3 | $108.52 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 57 | $108.53 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 20 | $108.53 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 1 | $108.55 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 76 | $108.55 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 26 | $108.55 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 13 | $108.55 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 1 | $108.54 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 20 | $108.54 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 2 | $108.54 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 2 | $108.53 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 1 | $108.53 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 6 | $108.52 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 6 | $108.52 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 94 | $108.51 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 1 | $108.51 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 94 | $108.51 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 20 | $108.54 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 20 | $108.54 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 1 | $108.54 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 1 | $108.54 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 94 | $108.54 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 6 | $108.53 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Sell* | 20 | $108.53 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Sell* | 20 | $108.53 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Sell* | 3 | $108.53 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Sell* | 20 | $108.54 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Sell* | 3 | $108.54 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Sell* | 20 | $108.54 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 1 | $108.55 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 1 | $108.55 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 100 | $108.55 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 100 | $108.54 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 100 | $108.56 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 28 | $108.54 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Sell* | 100 | $108.54 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Sell* | 100 | $108.54 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 100 | $108.56 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 1 | $108.545 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 1 | $108.545 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 29 | $108.54 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 1 | $108.53 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 70 | $108.53 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 61 | $108.52 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 1 | $108.51 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 70 | $108.53 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 70 | $108.53 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 1 | $108.53 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 100 | $108.545 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 7 | $108.53 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 7 | $108.53 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 13 | $108.55 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 10 | $108.55 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 24 | $108.55 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 40 | $108.54 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 1 | $108.54 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Unknown* | 4 | $108.525 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 12 | $108.53 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 12 | $108.53 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 96 | $108.53 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1 | $108.53 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 96 | $108.53 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 16 | $108.53 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 85 | $108.53 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 9 | $108.53 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 96 | $108.53 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 100 | $108.53 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 110 | $108.54 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 97 | $108.54 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 13 | $108.54 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 1 | $108.53 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 1 | $108.53 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 100 | $108.53 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 100 | $108.52 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 1 | $108.52 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 98 | $108.52 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 98 | $108.52 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1 | $108.52 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 76 | $108.52 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 34 | $108.52 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 166 | $108.52 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 100 | $108.535 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 34 | $108.52 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1 | $108.52 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 60 | $108.53 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 60 | $108.53 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 110 | $108.54 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 110 | $108.54 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 7 | $108.56 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 1 | $108.58 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 120 | $108.59 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 99 | $108.60 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Unknown* | 100 | $108.61 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Sell* | 1 | $108.60 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 13 | $108.61 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Buy* | 123 | $108.61 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Buy* | 102 | $108.59 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 97 | $108.58 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 100 | $108.595 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 1 | $108.58 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 70 | $108.58 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 188 | $108.595 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 1 | $108.58 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Sell* | 15 | $108.60 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 13 | $108.60 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 1 | $108.60 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 8 | $108.61 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 5 | $108.61 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 1 | $108.61 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 100 | $108.61 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 1 | $108.61 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 70 | $108.63 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Unknown* | 100 | $108.64 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 70 | $108.63 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 1 | $108.63 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 1 | $108.63 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 13 | $108.64 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 3 | $108.64 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 22 | $108.64 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 3 | $108.64 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 10 | $108.64 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 100 | $108.66 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 10 | $108.67 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 21 | $108.67 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 5 | $108.67 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 2 | $108.67 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 17 | $108.67 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 1 | $108.68 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 4 | $108.68 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 1 | $108.67 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 1 | $108.66 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 1 | $108.64 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 1 | $108.63 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 110 | $108.63 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 1 | $108.63 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 15 | $108.63 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 95 | $108.63 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 95 | $108.63 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Unknown* | 100 | $108.64 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 5 | $108.63 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 1 | $108.65 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 11 | $108.64 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 15 | $108.64 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 62 | $108.63 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 1 | $108.62 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 62 | $108.60 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 100 | $108.615 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 20 | $108.62 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 2 | $108.61 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 20 | $108.62 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 7 | $108.62 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 20 | $108.61 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 20 | $108.61 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 100 | $108.62 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 4 | $108.61 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 15 | $108.59 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 21 | $108.59 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 15 | $108.59 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 35 | $108.64 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Unknown* | 49 | $108.64 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Unknown* | 8 | $108.64 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Unknown* | 8 | $108.64 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 18 | $108.64 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 8 | $108.64 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 1 | $108.64 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 1 | $108.64 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 25 | $108.64 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 1 | $108.64 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 34 | $108.65 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 1 | $108.65 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 75 | $108.65 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 75 | $108.64 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Unknown* | 35 | $108.65 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Unknown* | 100 | $108.65 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Unknown* | 75 | $108.65 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 1 | $108.63 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 1 | $108.65 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 155 | $108.65 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Unknown* | 247 | $108.66 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 45 | $108.65 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 36 | $108.65 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Unknown* | 151 | $108.66 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Unknown* | 100 | $108.66 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Unknown* | 100 | $108.66 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Unknown* | 251 | $108.66 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Unknown* | 151 | $108.66 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Unknown* | 100 | $108.66 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 14 | $108.65 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 1 | $108.66 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 1 | $108.66 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 12 | $108.65 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 50 | $108.64 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 99 | $108.64 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 1 | $108.64 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 100 | $108.655 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 100 | $108.655 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 7 | $108.67 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Unknown* | 1 | $108.67 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 100 | $108.67 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 8 | $108.67 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Unknown* | 1 | $108.66 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 100 | $108.66 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 110 | $108.66 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 200 | $108.66 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 1 | $108.66 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Unknown* | 100 | $108.66 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 100 | $108.66 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 100 | $108.66 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 100 | $108.64 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Unknown* | 1 | $108.65 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 100 | $108.65 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 100 | $108.65 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 49 | $108.65 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 1 | $108.65 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 150 | $108.65 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 100 | $108.65 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 38 | $108.65 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 11 | $108.66 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 100 | $108.66 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 106 | $108.66 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Unknown* | 206 | $108.67 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Unknown* | 100 | $108.67 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 100 | $108.66 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Unknown* | 100 | $108.67 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Unknown* | 100 | $108.67 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Unknown* | 150 | $108.67 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 1 | $108.66 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 25 | $108.66 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 20 | $108.66 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 3 | $108.66 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 3 | $108.66 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 13 | $108.66 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 41 | $108.64 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 20 | $108.64 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 4 | $108.64 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 53 | $108.64 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 200 | $108.64 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 238 | $108.64 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 330 | $108.64 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 238 | $108.64 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 11 | $108.56 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 20 | $108.57 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 11 | $108.57 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 12 | $108.58 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 10 | $108.59 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 20 | $108.59 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 12 | $108.60 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 4 | $108.62 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 238 | $108.64 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 238 | $108.64 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 200 | $108.64 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 102 | $108.64 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 198 | $108.64 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 110 | $108.64 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 1 | $108.64 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 1 | $108.66 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 55 | $108.66 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 55 | $108.66 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 1 | $108.66 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 40 | $108.66 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 25 | $108.63 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 8 | $108.63 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 1 | $108.63 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 4 | $108.63 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 4 | $108.63 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 5 | $108.65 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 74 | $108.65 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 100 | $108.65 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 10 | $108.64 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 100 | $108.63 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 57 | $108.63 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 10 | $108.62 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 3 | $108.62 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 2 | $108.62 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 12 | $108.62 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 100 | $108.60 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Sell* | 41 | $108.59 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 1 | $108.59 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Sell* | 20 | $108.59 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Sell* | 10 | $108.59 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 100 | $108.595 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 9 | $108.59 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Unknown* | 2 | $108.59 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Unknown* | 50 | $108.59 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Unknown* | 100 | $108.59 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 20 | $108.59 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 4 | $108.59 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 1 | $108.59 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 4 | $108.59 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 4 | $108.59 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 1 | $108.59 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Unknown* | 61 | $108.60 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 70 | $108.60 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 100 | $108.60 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 29 | $108.61 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 71 | $108.61 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 29 | $108.615 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 100 | $108.615 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 100 | $108.615 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 100 | $108.615 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 100 | $108.615 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 100 | $108.615 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 100 | $108.615 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 100 | $108.62 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 222 | $108.62 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 222 | $108.62 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 20 | $108.62 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 20 | $108.62 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 170 | $108.605 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 193 | $108.605 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 170 | $108.605 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 105 | $108.605 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 318 | $108.605 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 170 | $108.605 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 4 | $108.60 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 101 | $108.62 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 200 | $108.625 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 100 | $108.63 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 100 | $108.63 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 100 | $108.63 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 100 | $108.63 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 1 | $108.62 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 100 | $108.615 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 150 | $108.61 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 37 | $108.61 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 25 | $108.61 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 10 | $108.61 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 64 | $108.60 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 100 | $108.60 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 96 | $108.60 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 159 | $108.59 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 41 | $108.59 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 22 | $108.59 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 62 | $108.59 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 22 | $108.58 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 78 | $108.59 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 22 | $108.59 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 22 | $108.59 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 18 | $108.59 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 11 | $108.58 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 12 | $108.58 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 18 | $108.58 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 59 | $108.59 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 41 | $108.59 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 110 | $108.59 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 110 | $108.59 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 1 | $108.59 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 57 | $108.59 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 7 | $108.58 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 110 | $108.55 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 110 | $108.55 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 45 | $108.53 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 1 | $108.53 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 4 | $108.52 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 100 | $108.51 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 4 | $108.50 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 3 | $108.50 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 20 | $108.50 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 52 | $108.50 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 100 | $108.50 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 100 | $108.50 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 83 | $108.50 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 1 | $108.50 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 1 | $108.50 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 26 | $108.50 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 93 | $108.50 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 7 | $108.50 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 100 | $108.50 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 65 | $108.50 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 100 | $108.50 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 100 | $108.50 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 75 | $108.50 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 100 | $108.50 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 35 | $108.50 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 1 | $108.50 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 100 | $108.50 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 75 | $108.50 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 1 | $108.50 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 46 | $108.50 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 1 | $108.50 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 1 | $108.50 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 1 | $108.50 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 1 | $108.50 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 100 | $108.50 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 75 | $108.50 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 1 | $108.50 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 100 | $108.50 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 25 | $108.50 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 220 | $108.49 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 100 | $108.49 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 100 | $108.49 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 110 | $108.49 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 100 | $108.49 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 110 | $108.49 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 2 | $108.49 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 110 | $108.49 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 100 | $108.49 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 14 | $108.46 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 13 | $108.46 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 35 | $108.44 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 10 | $108.44 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 5 | $108.44 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Unknown* | 30 | $108.43 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 30 | $108.43 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 90 | $108.44 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 5 | $108.44 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 5 | $108.44 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 5 | $108.44 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 100 | $108.44 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 10 | $108.44 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 100 | $108.46 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 200 | $108.46 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 50 | $108.46 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 100 | $108.46 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 1 | $108.47 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 14 | $108.47 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 150 | $108.46 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 26 | $108.46 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 53 | $108.45 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 10 | $108.47 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 10 | $108.45 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 1 | $108.45 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 20 | $108.47 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 100 | $108.46 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 1 | $108.45 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 1 | $108.45 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 1 | $108.45 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 13 | $108.43 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 50 | $108.42 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 1 | $108.42 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 50 | $108.42 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 16 | $108.42 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 50 | $108.42 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 3 | $108.41 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 19 | $108.41 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 20 | $108.41 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 20 | $108.41 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 10 | $108.42 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 1 | $108.42 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 38 | $108.42 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 109 | $108.42 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 20 | $108.42 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 194 | $108.42 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 6 | $108.42 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 194 | $108.42 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 6 | $108.42 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 1 | $108.42 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 1 | $108.41 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 10 | $108.41 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 70 | $108.41 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 1 | $108.40 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 1 | $108.40 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 1 | $108.40 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 295 | $108.40 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Unknown* | 5 | $108.405 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 532 | $108.40 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 110 | $108.40 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 110 | $108.40 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 1 | $108.40 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 2 | $108.40 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 100 | $108.40 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 63 | $108.39 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 1 | $108.38 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 1 | $108.38 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 100 | $108.38 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 6 | $108.39 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 100 | $108.40 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 3 | $108.41 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 30 | $108.41 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 27 | $108.41 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 27 | $108.41 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $108.44 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 36 | $108.45 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 1 | $108.45 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 6 | $108.45 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 157 | $108.45 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 180 | $108.46 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 200 | $108.46 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 200 | $108.46 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 110 | $108.46 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 110 | $108.46 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Sell* | 200 | $108.47 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 1 | $108.48 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 100 | $108.47 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 90 | $108.47 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 1 | $108.46 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 400 | $108.45 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 10 | $108.47 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 46 | $108.46 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Sell* | 92 | $108.46 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Sell* | 8 | $108.46 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Sell* | 100 | $108.46 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Sell* | 54 | $108.46 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 100 | $108.475 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 100 | $108.47 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 100 | $108.47 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Sell* | 1 | $108.46 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 168 | $108.475 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Sell* | 100 | $108.46 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Sell* | 200 | $108.46 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Unknown* | 110 | $108.475 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 4 | $108.49 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 80 | $108.47 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 1 | $108.47 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 10 | $108.42 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 1 | $108.42 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Unknown* | 30 | $108.41 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 100 | $108.45 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 1 | $108.45 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 12 | $108.45 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 13 | $108.45 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 150 | $108.465 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 300 | $108.47 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 100 | $108.47 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 99 | $108.47 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 100 | $108.48 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 100 | $108.48 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 1 | $108.47 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 99 | $108.47 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 1 | $108.47 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 100 | $108.48 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 75 | $108.48 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 110 | $108.48 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Unknown* | 110 | $108.495 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Unknown* | 110 | $108.495 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 54 | $108.50 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 277 | $108.50 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 8 | $108.50 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 1 | $108.50 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 91 | $108.50 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 1 | $108.50 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 15 | $108.50 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 1 | $108.51 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 1 | $108.52 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 1 | $108.51 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $108.51 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 40 | $108.50 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $108.50 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 44 | $108.475 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 1 | $108.47 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 1 | $108.47 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 5 | $108.47 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 42 | $108.47 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 25 | $108.48 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 4 | $108.49 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 1 | $108.53 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 7 | $108.54 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 4 | $108.53 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 5 | $108.53 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 45 | $108.54 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 45 | $108.54 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 39 | $108.54 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 35 | $108.54 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 109 | $108.54 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 100 | $108.54 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 100 | $108.54 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 1 | $108.53 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 23 | $108.53 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 1 | $108.53 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 100 | $108.53 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 1 | $108.54 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 9 | $108.53 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 110 | $108.53 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 100 | $108.53 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 1 | $108.535 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 29 | $108.53 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 100 | $108.53 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 100 | $108.53 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 50 | $108.53 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 38 | $108.53 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 50 | $108.53 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 1 | $108.54 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 1 | $108.53 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 1 | $108.54 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 62 | $108.54 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 38 | $108.54 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 48 | $108.55 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 100 | $108.54 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 367 | $108.53 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 1 | $108.53 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Unknown* | 100 | $108.535 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 1 | $108.54 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 18 | $108.54 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 100 | $108.54 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 50 | $108.54 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 50 | $108.54 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 100 | $108.54 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 332 | $108.53 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 330 | $108.54 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 38 | $108.54 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 110 | $108.54 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 110 | $108.545 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 4 | $108.54 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 1 | $108.54 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 100 | $108.54 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 1 | $108.53 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 1 | $108.53 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 120 | $108.51 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 1 | $108.51 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 1 | $108.51 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 48 | $108.50 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 100 | $108.53 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 1 | $108.52 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 100 | $108.53 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Sell* | 6 | $108.53 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 200 | $108.53 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 1 | $108.53 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 100 | $108.545 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 1 | $108.55 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 99 | $108.54 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 1 | $108.54 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 100 | $108.53 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 1 | $108.53 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 1 | $108.52 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 1 | $108.53 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 10 | $108.52 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 100 | $108.52 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Unknown* | 70 | $108.50 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Unknown* | 30 | $108.50 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 100 | $108.50 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 17 | $108.51 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 1 | $108.51 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 100 | $108.51 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 19 | $107.95 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 22 | $107.95 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 63 | $107.95 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 81 | $107.95 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 81 | $107.95 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 1 | $107.95 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 62 | $107.95 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 1 | $107.95 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 479 | $107.95 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 1 | $107.95 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 17 | $107.95 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 420 | $107.95 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 300 | $107.95 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 1 | $107.94 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 1 | $107.93 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 200 | $107.95 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 389 | $107.95 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 1 | $107.95 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 100 | $107.95 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 70 | $107.95 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 199 | $107.95 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 42 | $107.94 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Sell* | 2 | $107.94 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 16 | $107.95 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 20 | $107.975 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 190 | $107.985 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 50 | $107.975 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 25 | $107.975 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 110 | $107.99 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 75 | $107.98 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 12 | $107.98 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 1 | $107.98 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 1 | $107.98 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 100 | $107.99 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 100 | $108.00 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 20 | $107.99 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Unknown* | 16 | $107.985 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 110 | $107.98 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 1 | $107.98 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 1 | $107.98 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 1 | $107.99 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 100 | $107.995 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 589 | $107.98 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 1 | $107.98 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 110 | $107.99 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 1 | $107.99 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 1 | $107.99 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 100 | $107.99 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 100 | $107.99 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 1 | $107.98 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 1 | $107.98 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 1 | $107.97 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Unknown* | 76 | $107.96 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 1 | $107.96 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 1 | $107.96 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 75 | $107.96 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 99 | $107.96 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 1 | $107.96 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 69 | $107.96 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Unknown* | 75 | $107.97 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Unknown* | 100 | $107.97 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Unknown* | 70 | $107.97 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 1 | $107.96 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 652 | $107.96 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 25 | $107.96 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 1 | $107.96 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 122 | $107.96 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Unknown* | 70 | $107.97 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Unknown* | 75 | $107.97 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 1 | $107.96 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Unknown* | 100 | $107.97 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 11 | $107.97 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 110 | $107.98 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 2 | $107.99 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 33 | $107.98 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $107.98 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 1 | $107.96 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 70 | $107.96 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 2 | $107.96 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 70 | $107.95 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 1 | $107.96 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 200 | $107.99 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 100 | $108.005 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 1 | $108.00 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 6 | $107.99 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $107.98 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 100 | $107.97 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 1 | $107.97 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 100 | $107.97 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 34 | $107.97 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 70 | $107.95 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 30 | $107.95 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 10 | $107.95 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1 | $107.95 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 120 | $107.955 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1 | $107.95 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 200 | $107.95 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1 | $107.96 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Unknown* | 2 | $107.97 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 1 | $107.975 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 100 | $107.97 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 110 | $107.97 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 56 | $107.97 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 110 | $107.97 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 13 | $107.97 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 1 | $107.97 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Unknown* | 110 | $108.00 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 1 | $108.00 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 1 | $108.00 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 500 | $108.00 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 20 | $108.01 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 20 | $108.01 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 1 | $108.01 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 34 | $108.02 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 1 | $108.03 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $108.03 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 216 | $108.03 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $108.03 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 37 | $108.04 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Unknown* | 1 | $108.03 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Unknown* | 1 | $108.03 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 27 | $108.02 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 10 | $108.02 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 2 | $108.02 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 27 | $108.02 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 1 | $108.01 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 100 | $108.05 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 1 | $108.06 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 1 | $108.07 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 80 | $108.075 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 1 | $108.07 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 10 | $108.08 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 120 | $108.08 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 1 | $108.08 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 1 | $108.10 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 10 | $108.10 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 10 | $108.10 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 100 | $108.09 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 100 | $108.09 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 1 | $108.12 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 101 | $108.12 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 100 | $108.12 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 99 | $108.12 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 1 | $108.12 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 100 | $108.12 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 1 | $108.12 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Unknown* | 100 | $108.105 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Unknown* | 100 | $108.105 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 30 | $108.11 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 110 | $108.11 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 1 | $108.10 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 100 | $108.10 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 111 | $108.10 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 100 | $108.11 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 100 | $108.10 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 1 | $108.10 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 1 | $108.11 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 100 | $108.11 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 1 | $108.11 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $108.10 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 1 | $108.10 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 1 | $108.09 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 10 | $108.09 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1 | $108.08 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 5 | $108.07 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 1 | $108.06 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 94 | $108.06 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 25 | $108.06 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 1 | $108.06 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 100 | $108.06 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 1 | $108.06 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 10 | $108.05 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 1 | $108.05 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 36 | $108.04 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 1 | $108.04 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 1 | $108.04 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 1 | $108.04 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 300 | $108.04 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 200 | $108.05 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 1 | $108.06 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 2 | $108.04 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 1 | $108.05 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 1 | $108.03 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 1 | $108.03 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 100 | $108.03 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 36 | $108.04 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 1 | $108.04 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Unknown* | 100 | $108.03 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 1 | $108.01 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 13 | $108.01 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 386 | $108.01 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 8 | $108.01 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 2 | $108.00 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 100 | $108.00 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 23 | $108.00 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 450 | $108.00 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 50 | $108.00 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 100 | $107.99 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Buy* | 101 | $107.99 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Buy* | 121 | $107.99 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Buy* | 4 | $107.99 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Buy* | 20 | $107.99 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 32 | $107.98 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 1 | $107.99 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 35 | $107.99 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 1 | $107.99 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 20 | $107.99 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 100 | $107.99 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 1 | $108.00 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 1 | $108.00 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 1 | $107.99 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 110 | $107.98 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 20 | $107.99 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 20 | $107.99 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 1 | $107.99 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 2 | $107.99 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 1 | $107.98 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 1 | $107.98 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 24 | $107.98 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 10 | $107.98 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 1 | $107.98 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 60 | $107.97 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 1 | $107.97 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 200 | $107.97 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 1 | $107.97 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 1 | $107.97 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 40 | $107.97 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 17 | $107.97 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 100 | $107.97 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 100 | $107.97 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 15 | $107.97 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Buy* | 5 | $107.99 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 300 | $107.99 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 70 | $107.99 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 35 | $107.99 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 1 | $107.99 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 33 | $107.99 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 163 | $107.99 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 37 | $107.99 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 1 | $107.99 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 85 | $107.99 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 315 | $107.99 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 27 | $108.00 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 53 | $107.99 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 27 | $108.01 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 100 | $108.01 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 300 | $108.01 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 18 | $108.01 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 4 | $108.01 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 393 | $108.00 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 100 | $108.00 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 20 | $107.99 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 80 | $107.99 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 100 | $107.99 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 1 | $107.99 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 1 | $107.98 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 60 | $107.98 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 1 | $107.98 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 1 | $107.98 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 1 | $107.98 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 100 | $107.98 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Unknown* | 5 | $107.985 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Unknown* | 5 | $107.985 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Unknown* | 5 | $107.985 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Unknown* | 8 | $107.985 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 110 | $107.985 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 1 | $107.98 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 50 | $107.98 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 60 | $107.98 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 40 | $107.98 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 100 | $107.98 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 42 | $107.99 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 200 | $107.99 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 100 | $107.99 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 10 | $107.99 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 2 | $107.99 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 1 | $107.99 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Unknown* | 3 | $108.00 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Unknown* | 74 | $108.00 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 96 | $108.01 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Unknown* | 1 | $108.015 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Unknown* | 68 | $108.015 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 100 | $108.01 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 104 | $108.01 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 1 | $108.03 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 4 | $108.01 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 5 | $108.00 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 400 | $108.00 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 5 | $108.00 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 100 | $108.00 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 35 | $108.00 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 40 | $108.00 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 1 | $108.00 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 198 | $107.99 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Sell* | 1 | $107.99 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Sell* | 101 | $107.99 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 1 | $108.00 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 100 | $107.99 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 1 | $107.99 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Unknown* | 60 | $107.995 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Unknown* | 270 | $107.995 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 377 | $107.99 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 1 | $107.99 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 10 | $107.99 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 100 | $107.98 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 19 | $107.96 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 5 | $107.96 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 75 | $107.96 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 20 | $107.96 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 25 | $107.97 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 25 | $107.985 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 1 | $107.97 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 75 | $107.98 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 200 | $107.99 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 53 | $108.00 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 47 | $108.00 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 100 | $108.01 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 200 | $108.01 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 110 | $108.01 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 100 | $108.01 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 25 | $108.01 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 69 | $108.01 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 1 | $108.01 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 31 | $108.01 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 100 | $108.01 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 100 | $108.01 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 1 | $108.00 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 1 | $108.00 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 1 | $108.00 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 12 | $108.00 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 78 | $108.00 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 100 | $108.00 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 30 | $108.00 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 79 | $108.00 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 1 | $108.00 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 78 | $108.00 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 1 | $108.00 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 100 | $108.01 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 100 | $108.01 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 221 | $108.00 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 4 | $108.00 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 110 | $107.995 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 45 | $107.99 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 10 | $107.99 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 1 | $107.98 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 1 | $107.975 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 21 | $107.98 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 1 | $107.98 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 88 | $107.98 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 99 | $107.98 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 1 | $107.98 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 1 | $107.98 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 90 | $107.98 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 100 | $107.98 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 1 | $107.98 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 100 | $108.00 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 100 | $108.00 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 100 | $108.00 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 200 | $107.99 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 1 | $107.99 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 20 | $108.01 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 25 | $108.02 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 200 | $108.02 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 100 | $108.02 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 400 | $108.02 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 75 | $108.02 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Unknown* | 100 | $108.03 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 1 | $108.02 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Unknown* | 100 | $108.03 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 75 | $107.87 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 25 | $107.87 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 1 | $107.87 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 1 | $107.87 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 3 | $107.87 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 5 | $107.87 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 1 | $107.86 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 60 | $107.86 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 1 | $107.85 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 39 | $107.85 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 3 | $107.87 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 1 | $107.88 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 1 | $107.88 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 1 | $107.88 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 74 | $107.88 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 1 | $107.87 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 15 | $107.87 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 1 | $107.90 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 1 | $107.90 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 100 | $107.90 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 110 | $107.885 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 110 | $107.885 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 1 | $107.90 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 1 | $107.90 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 100 | $107.90 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 1 | $107.90 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 1 | $107.90 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 92 | $107.90 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 1 | $107.90 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 1 | $107.89 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 1 | $107.87 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $107.86 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $107.85 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 1 | $107.81 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 1 | $107.80 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 1 | $107.82 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 10 | $107.82 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 1 | $107.82 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 1 | $107.82 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 91 | $107.82 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 7 | $107.81 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 1 | $107.81 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 1 | $107.80 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 15 | $107.79 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 19 | $107.79 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 1 | $107.77 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 25 | $107.81 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 75 | $107.82 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 103 | $107.82 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Unknown* | 100 | $107.83 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 1 | $107.82 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 1 | $107.83 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 100 | $107.83 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 2 | $107.84 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 1 | $107.85 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 3 | $107.86 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 5 | $107.86 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 1 | $107.87 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 1 | $107.87 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 1 | $107.87 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 100 | $107.87 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 75 | $107.85 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 100 | $107.85 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 100 | $107.86 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 13 | $107.88 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 1 | $107.87 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Unknown* | 2 | $107.87 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Unknown* | 12 | $107.87 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 52 | $107.86 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Unknown* | 30 | $107.87 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 20 | $107.87 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 20 | $107.87 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 60 | $107.86 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 1 | $107.85 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Buy* | 63 | $107.87 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 37 | $107.87 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 1 | $107.86 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 1 | $107.86 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 40 | $107.85 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 5 | $107.85 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 6 | $107.83 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 32 | $107.83 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 32 | $107.82 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 1 | $107.83 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 40 | $107.83 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 2 | $107.83 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 2 | $107.83 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 53 | $107.81 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 1 | $107.82 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $107.83 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 1 | $107.83 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 5 | $107.83 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 52 | $107.82 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 8 | $107.82 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 1 | $107.82 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 9 | $107.82 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $107.82 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 2 | $107.82 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 7 | $107.82 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 100 | $107.825 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 7 | $107.82 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 1 | $107.81 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 1 | $107.82 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 1 | $107.81 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 1 | $107.81 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 100 | $107.81 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 5 | $107.81 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 1 | $107.79 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 53 | $107.79 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 75 | $107.78 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 100 | $107.795 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 75 | $107.78 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 400 | $107.80 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 1 | $107.80 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 100 | $107.80 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 2 | $107.78 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 1 | $107.77 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 1 | $107.76 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 11 | $107.75 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 12 | $107.75 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 10 | $107.75 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 1 | $107.74 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 49 | $107.74 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 2 | $107.74 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 1 | $107.72 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Sell* | 12 | $107.70 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 13 | $107.70 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 12 | $107.75 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 12 | $107.75 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 1 | $107.78 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 1 | $107.79 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 1 | $107.80 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 28 | $107.80 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 62 | $107.80 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 70 | $107.80 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 39 | $107.80 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 1 | $107.80 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 100 | $107.80 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 99 | $107.80 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 90 | $107.79 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 110 | $107.79 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 1 | $107.80 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 100 | $107.80 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 100 | $107.78 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 69 | $107.78 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Unknown* | 75 | $107.78 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Unknown* | 135 | $107.78 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 100 | $107.79 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 37 | $107.78 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 75 | $107.78 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 1 | $107.78 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 75 | $107.78 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Unknown* | 46 | $107.78 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 25 | $107.78 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 10 | $107.78 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 10 | $107.77 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 1 | $107.77 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 36 | $107.76 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 34 | $107.76 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 100 | $107.76 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 100 | $107.76 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Unknown* | 2 | $107.78 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 1 | $107.78 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 10 | $107.77 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 1 | $107.76 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 100 | $107.76 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 1 | $107.75 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 1 | $107.72 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 1 | $107.72 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 50 | $107.71 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 50 | $107.71 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 10 | $107.70 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 110 | $107.685 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 25 | $107.705 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 75 | $107.70 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 15 | $107.705 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 75 | $107.705 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 110 | $107.705 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 100 | $107.68 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 2 | $107.68 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 100 | $107.68 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 5 | $107.67 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 75 | $107.625 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 75 | $107.625 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 54 | $107.64 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 8 | $107.64 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 1 | $107.64 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 8 | $107.64 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 1 | $107.64 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 1 | $107.64 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 92 | $107.64 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 4 | $107.68 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 100 | $107.68 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 1 | $107.69 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 100 | $107.70 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 60 | $107.70 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 100 | $107.70 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 1 | $107.70 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 70 | $107.70 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 20 | $107.71 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 6 | $107.71 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 20 | $107.71 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 11 | $107.72 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 20 | $107.72 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 39 | $107.70 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 6 | $107.70 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 1 | $107.69 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 5 | $107.70 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 8 | $107.70 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 17 | $107.70 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 1 | $107.70 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 25 | $107.70 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 1 | $107.71 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 71 | $107.72 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 100 | $107.72 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 1 | $107.72 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 68 | $107.72 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 20 | $107.73 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 4 | $107.73 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 47 | $107.74 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 20 | $107.74 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 37 | $107.76 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 63 | $107.76 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 20 | $107.77 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 8 | $107.77 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 20 | $107.79 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 13 | $107.79 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 100 | $107.80 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 1 | $107.80 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Unknown* | 54 | $107.81 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Unknown* | 6 | $107.81 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 1 | $107.81 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 1 | $107.82 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 128 | $107.84 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 10 | $107.84 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 22 | $107.85 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 90 | $107.85 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 188 | $107.85 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 1 | $107.85 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 48 | $107.87 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 1 | $107.86 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 70 | $107.86 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 5 | $107.86 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 45 | $107.86 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 20 | $107.84 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 55 | $107.84 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 24 | $107.84 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 1 | $107.84 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 20 | $107.84 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 25 | $107.84 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 100 | $107.85 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Sell* | 5 | $107.845 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 1 | $107.85 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 1 | $107.85 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 100 | $107.85 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 1 | $107.84 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 10 | $107.84 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 100 | $107.84 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 98 | $107.84 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 1 | $107.84 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 1 | $107.84 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 100 | $107.84 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 100 | $107.84 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 1 | $107.87 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 98 | $107.88 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Unknown* | 100 | $107.885 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Unknown* | 100 | $107.885 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 1 | $107.60 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 1 | $107.60 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 1 | $107.60 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 1 | $107.60 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 52 | $107.62 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $107.63 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 1 | $107.61 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 1 | $107.62 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 28 | $107.62 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 10 | $107.62 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 50 | $107.62 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 41 | $107.62 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 7 | $107.62 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 50 | $107.61 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 30 | $107.61 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 75 | $107.61 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 75 | $107.61 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 100 | $107.61 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Unknown* | 150 | $107.61 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 300 | $107.61 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 10 | $107.61 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 17 | $107.61 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 300 | $107.61 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 5 | $107.60 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 43 | $107.60 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 1 | $107.60 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 1 | $107.59 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 100 | $107.59 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 27 | $107.56 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 75 | $107.56 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 1 | $107.56 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 1 | $107.56 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 72 | $107.56 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 1 | $107.56 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 73 | $107.56 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 31 | $107.56 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 17 | $107.56 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 59 | $107.54 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 20 | $107.54 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $107.57 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 10 | $107.54 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 100 | $107.55 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 50 | $107.55 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 30 | $107.55 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 15 | $107.55 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 56 | $107.54 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 300 | $107.54 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 4 | $107.53 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $107.53 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 10 | $107.52 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 5 | $107.52 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 5 | $107.52 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 42 | $107.50 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 10 | $107.50 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Unknown* | 100 | $107.485 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 1 | $107.50 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 97 | $107.51 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 1 | $107.51 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 1 | $107.51 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 97 | $107.51 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 1 | $107.51 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 1 | $107.51 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 1 | $107.51 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 1 | $107.51 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 100 | $107.51 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 1 | $107.51 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 1 | $107.51 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 100 | $107.51 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 1 | $107.51 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 100 | $107.51 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 100 | $107.51 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 44 | $107.51 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 100 | $107.54 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 6 | $107.52 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 1 | $107.52 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 1 | $107.52 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 1 | $107.52 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 2 | $107.51 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 1 | $107.52 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 100 | $107.52 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 10 | $107.52 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 100 | $107.52 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 1 | $107.52 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 15 | $107.51 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 1,000 | $107.51 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 10 | $107.51 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 1 | $107.51 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 1 | $107.51 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 53 | $107.51 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 1 | $107.50 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 1 | $107.50 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 20 | $107.50 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 3 | $107.50 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 1 | $107.49 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 20 | $107.50 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 1,000 | $107.50 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 40 | $107.50 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 1 | $107.50 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 4 | $107.50 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 1 | $107.50 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 1 | $107.50 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 6 | $107.50 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 500 | $107.50 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 1 | $107.50 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 10 | $107.50 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 1 | $107.48 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 1 | $107.47 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 400 | $107.47 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 100 | $107.47 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 100 | $107.47 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Unknown* | 50 | $107.455 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Unknown* | 50 | $107.455 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Unknown* | 25 | $107.455 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Unknown* | 75 | $107.455 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Unknown* | 25 | $107.455 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Unknown* | 75 | $107.455 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 19 | $107.44 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 158 | $107.44 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 24 | $107.44 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 99 | $107.44 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $107.44 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 50 | $107.44 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 50 | $107.44 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $107.44 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 70 | $107.44 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 30 | $107.44 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $107.44 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $107.45 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $107.45 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 22 | $107.45 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $107.43 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 99 | $107.44 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 1 | $107.44 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 100 | $107.44 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 1 | $107.44 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 1 | $107.44 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 68 | $107.42 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 1 | $107.42 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 162 | $107.42 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 249 | $107.42 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Unknown* | 13 | $107.40 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 1 | $107.42 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 90 | $107.42 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 1 | $107.42 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 47 | $107.42 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 20 | $107.42 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 1 | $107.41 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 1 | $107.41 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 1 | $107.39 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 121 | $107.39 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 1 | $107.40 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 30 | $107.40 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Unknown* | 100 | $107.385 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 60 | $107.39 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 11 | $107.38 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 20 | $107.37 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 20 | $107.37 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 1 | $107.37 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 13 | $107.35 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 1 | $107.35 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 20 | $107.35 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 10 | $107.34 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 45 | $107.33 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 62 | $107.33 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 39 | $107.34 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 1 | $107.35 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 100 | $107.35 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 1 | $107.35 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 3 | $107.37 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 41 | $107.36 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 1 | $107.36 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 10 | $107.36 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 10 | $107.35 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 1 | $107.34 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 100 | $107.33 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 1 | $107.33 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 1 | $107.32 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Unknown* | 10 | $107.31 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 1 | $107.31 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 10 | $107.30 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 100 | $107.30 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 1 | $107.30 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 98 | $107.31 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 15 | $107.31 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 1 | $107.31 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 1 | $107.31 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 100 | $107.31 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 1 | $107.32 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 100 | $107.31 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 19 | $107.35 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 1 | $107.35 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 99 | $107.35 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 20 | $107.35 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 1 | $107.35 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 100 | $107.35 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 20 | $107.35 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 13 | $107.35 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 16 | $107.34 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 100 | $107.33 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 100 | $107.33 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 40 | $107.34 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 1 | $107.34 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 97 | $107.34 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 3 | $107.34 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 18 | $107.35 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 75 | $107.35 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $107.35 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 86 | $107.35 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $107.37 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 100 | $107.37 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 100 | $107.37 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 32 | $107.37 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 1 | $107.37 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 67 | $107.37 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 121 | $107.35 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 13 | $107.36 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 1 | $107.36 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 15 | $107.36 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 5 | $107.34 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 48 | $107.34 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 48 | $107.34 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 33 | $107.32 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 67 | $107.32 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 100 | $107.32 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 100 | $107.30 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 100 | $107.31 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 1 | $107.32 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 1 | $107.32 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 1 | $107.32 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 100 | $107.32 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 10 | $107.31 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 70 | $107.30 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 84 | $107.34 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 100 | $107.34 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 100 | $107.34 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 16 | $107.34 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 38 | $107.35 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 100 | $107.35 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 100 | $107.35 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 100 | $107.35 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 32 | $107.35 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 20 | $107.38 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 1 | $107.38 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 200 | $107.37 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 1 | $107.37 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 1 | $107.37 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 1 | $107.37 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 90 | $107.37 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 1 | $107.37 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 17 | $107.33 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 1 | $107.33 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 19 | $107.33 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 1 | $107.03 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 13 | $107.05 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 11 | $107.05 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 8 | $107.05 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 55 | $107.05 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 5 | $107.05 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $107.04 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 20 | $107.04 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 156 | $107.00 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 300 | $107.00 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 1 | $107.10 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 12 | $107.11 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 73 | $107.11 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 22 | $107.11 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 5 | $107.11 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 9 | $107.12 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 78 | $107.13 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 22 | $107.13 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 1 | $107.14 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Unknown* | 1 | $107.14 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Unknown* | 1 | $107.14 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 1 | $107.15 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 1 | $107.18 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 1 | $107.16 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 46 | $107.15 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 27 | $107.15 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 27 | $107.15 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 4 | $107.14 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 5 | $107.13 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 147 | $107.12 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 300 | $107.12 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 15 | $107.12 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 15 | $107.12 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 15 | $107.10 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 17 | $107.10 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 25 | $107.09 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 11 | $107.09 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 10 | $107.09 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Unknown* | 78 | $107.08 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Unknown* | 11 | $107.08 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Unknown* | 11 | $107.08 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Unknown* | 100 | $107.08 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 76 | $107.14 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 1 | $107.14 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 1 | $107.15 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 1 | $107.15 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 2 | $107.20 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 96 | $107.20 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $107.20 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 2 | $107.20 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $107.24 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 25 | $107.24 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 75 | $107.24 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 100 | $107.24 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 1 | $107.24 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 8 | $107.25 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 1 | $107.24 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 1 | $107.24 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 1 | $107.25 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 25 | $107.25 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 13 | $107.25 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 1 | $107.25 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 4 | $107.25 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 1 | $107.25 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 10 | $107.24 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 1 | $107.23 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 20 | $107.22 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Unknown* | 7 | $107.22 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 8 | $107.22 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 7 | $107.22 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 1 | $107.22 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 1 | $107.22 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 1 | $107.23 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 199 | $107.23 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 6 | $107.30 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $107.30 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $107.30 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 31 | $107.315 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 85 | $107.315 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 30 | $107.315 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 1 | $107.32 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 62 | $107.32 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 8 | $107.32 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 1 | $107.32 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 10 | $107.32 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 2 | $107.32 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 100 | $107.32 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 1 | $107.32 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 100 | $107.32 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 1 | $107.32 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 11 | $107.32 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 15 | $107.31 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 9 | $107.31 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 1 | $107.31 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 90 | $107.305 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 2 | $107.30 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 12 | $107.30 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 12 | $107.30 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 11 | $107.28 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 89 | $107.28 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 80 | $107.28 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 1 | $107.28 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 1 | $107.28 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 100 | $107.28 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 30 | $107.27 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 10 | $107.27 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 10 | $107.27 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 1 | $107.27 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Unknown* | 70 | $107.285 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 1 | $107.28 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 14 | $107.28 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 20 | $107.27 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 9 | $107.27 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 1 | $107.26 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 1 | $107.26 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 100 | $107.25 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 100 | $107.25 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 18 | $107.24 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 1 | $107.24 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 11 | $107.24 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 75 | $107.23 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 1 | $107.23 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 1 | $107.23 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 1 | $107.23 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 1 | $107.23 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 1 | $107.23 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 1 | $107.23 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 300 | $107.23 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 25 | $107.24 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 24 | $107.24 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 25 | $107.235 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 8 | $107.24 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 75 | $107.23 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 100 | $107.22 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 6 | $107.22 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 94 | $107.22 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 36 | $107.22 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 36 | $107.22 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 4 | $107.22 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 1 | $107.22 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $107.23 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 1 | $107.22 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 100 | $107.22 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 16 | $107.21 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 1 | $107.19 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 80 | $107.20 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 16 | $107.20 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 92 | $107.21 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 92 | $107.21 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 92 | $107.21 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 200 | $107.21 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 16 | $107.21 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Unknown* | 100 | $107.20 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 100 | $107.20 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 1 | $107.19 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 1 | $107.19 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 1 | $107.19 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 100 | $107.19 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 1 | $107.20 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 1 | $107.18 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 1 | $107.18 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 4 | $107.18 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 10 | $107.17 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 1 | $107.17 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 1 | $107.16 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 1 | $107.16 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 10 | $107.135 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 72 | $107.14 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 1 | $107.14 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 300 | $107.14 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 1 | $107.13 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 13 | $107.13 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 100 | $107.115 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 70 | $107.11 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 10 | $107.12 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 1 | $107.13 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 14 | $107.13 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Unknown* | 27 | $106.955 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 66 | $106.95 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 1 | $106.95 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 99 | $106.95 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 134 | $106.95 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 100 | $106.96 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 1 | $106.95 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 73 | $106.95 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 27 | $106.95 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 100 | $106.95 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 100 | $106.96 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 100 | $106.96 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 288 | $106.99 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 12 | $106.99 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 1 | $107.00 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 1 | $106.96 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 77 | $106.96 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 15 | $106.97 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 100 | $106.96 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 1 | $106.96 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 100 | $106.96 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 100 | $106.96 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 1 | $106.96 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 1 | $106.95 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 10 | $106.95 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 1 | $107.05 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 100 | $107.05 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 100 | $107.05 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 100 | $107.05 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 1 | $107.04 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 54 | $107.05 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 1 | $107.05 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 100 | $107.05 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 100 | $107.05 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 46 | $107.05 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 1 | $107.05 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 100 | $107.05 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 54 | $107.05 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 1 | $107.03 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 1 | $107.03 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 1 | $107.05 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 1 | $107.05 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 200 | $107.05 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 21 | $107.08 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 60 | $107.07 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 36 | $107.07 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 4 | $107.07 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 100 | $107.07 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 36 | $107.07 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 100 | $107.07 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 1 | $107.07 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 100 | $107.07 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 100 | $107.07 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 1 | $107.06 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 50 | $107.07 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $107.07 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 50 | $107.07 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 100 | $107.08 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $107.09 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $107.09 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 28 | $107.10 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 72 | $107.10 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 1 | $107.10 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $107.10 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 1 | $107.13 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 1 | $107.13 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 1 | $107.15 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 52 | $107.14 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 1 | $107.14 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 47 | $107.14 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 100 | $107.14 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 49 | $107.11 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 1 | $107.10 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 1 | $107.08 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 10 | $106.99 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 12 | $106.95 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 100 | $106.95 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 1 | $106.95 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 32 | $106.95 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 1 | $106.94 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 100 | $106.93 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 25 | $106.93 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $106.93 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 18 | $106.93 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 1 | $106.93 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 1 | $106.94 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 10 | $106.94 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 100 | $106.94 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 103 | $106.94 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 40 | $106.94 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 3 | $106.95 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 7 | $106.95 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 100 | $106.95 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 40 | $106.95 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 1 | $106.94 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 70 | $106.95 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 100 | $106.95 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 10 | $106.95 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 1 | $106.94 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 10 | $106.90 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Unknown* | 24 | $106.89 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 19 | $106.89 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 1 | $106.89 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $106.89 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 19 | $106.90 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 1 | $106.90 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 1 | $106.90 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 100 | $106.90 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $106.89 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 20 | $106.89 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 1 | $106.91 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $106.91 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 1 | $106.91 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $106.91 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 70 | $106.91 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 5 | $106.92 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 75 | $106.92 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 9 | $106.97 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 1 | $106.97 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 1 | $106.98 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 18 | $106.98 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 1 | $106.97 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 42 | $106.96 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 1 | $106.95 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 39 | $106.95 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 40 | $106.94 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 100 | $106.94 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 52 | $106.94 | Automatic Execution |
10:24:00 - 06-Feb-26 |
| Unknown* | 150 | $106.245 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Unknown* | 100 | $106.245 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Unknown* | 100 | $106.245 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 1 | $106.26 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 5 | $106.18 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 17 | $106.16 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 1 | $106.16 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 400 | $106.16 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 52 | $106.16 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Unknown* | 30 | $106.13 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 70 | $106.14 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 500 | $106.15 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 10 | $106.15 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 100 | $106.17 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Unknown* | 50 | $106.17 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Unknown* | 50 | $106.17 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 37 | $106.17 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 10 | $106.17 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 40 | $106.16 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 100 | $106.14 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 70 | $106.14 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 200 | $106.14 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 9 | $106.16 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 10 | $106.17 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 10 | $106.17 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 1 | $106.16 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 14 | $106.25 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Unknown* | 100 | $106.17 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 3 | $106.18 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 80 | $106.18 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 37 | $106.17 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 100 | $106.15 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 800 | $106.16 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 10 | $106.16 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 10 | $106.26 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 8 | $106.32 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 20 | $106.41 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 6 | $106.41 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 3 | $106.41 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 12 | $106.41 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 20 | $106.41 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 1 | $106.41 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 6 | $106.41 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 95 | $106.42 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 4 | $106.42 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 20 | $106.42 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 18 | $106.41 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 20 | $106.41 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 20 | $106.40 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 4 | $106.40 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 2 | $106.40 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 20 | $106.40 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 1 | $106.40 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 1 | $106.40 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 6 | $106.40 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 4 | $106.41 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 22 | $106.43 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 28 | $106.43 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 20 | $106.43 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 30 | $106.42 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 100 | $106.415 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 1 | $106.40 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 1 | $106.40 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 100 | $106.415 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 60 | $106.41 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 50 | $106.43 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 50 | $106.42 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 80 | $106.43 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 20 | $106.43 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 100 | $106.49 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 80 | $106.49 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $106.49 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $106.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 3 | $106.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 10 | $106.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 62 | $106.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 51 | $106.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 10 | $106.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $106.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $106.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $106.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $106.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $106.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $106.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 110 | $106.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $106.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 68 | $106.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $106.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $106.52 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $106.52 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 19 | $106.54 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 1 | $106.54 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 15 | $106.53 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 4 | $106.53 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 1 | $106.52 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 4 | $106.55 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 1 | $106.55 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Unknown* | 1 | $106.57 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Unknown* | 1 | $106.57 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 1 | $106.57 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 100 | $106.57 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 25 | $106.53 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 75 | $106.53 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 10 | $106.53 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 40 | $106.53 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 20 | $106.53 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 16 | $106.53 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 4 | $106.53 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 20 | $106.53 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 20 | $106.53 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 12 | $106.52 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 1 | $106.52 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 100 | $106.48 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 1 | $106.47 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 38 | $106.47 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 10 | $106.45 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 16 | $106.45 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 10 | $106.45 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 1 | $106.45 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 41 | $106.41 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $106.41 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $106.41 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 10 | $106.41 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $106.41 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 1 | $106.44 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 10 | $106.41 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 1 | $106.40 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 1 | $106.41 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $106.48 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 20 | $106.43 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 20 | $106.46 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 100 | $106.46 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 16 | $106.45 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 10 | $106.44 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 5 | $106.44 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 3 | $106.42 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 10 | $106.42 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 100 | $106.42 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 3 | $106.42 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 10 | $106.40 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 100 | $106.40 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 47 | $106.42 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 1 | $106.425 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 1 | $106.42 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 93 | $106.42 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 7 | $106.42 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 93 | $106.43 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 1 | $106.425 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 7 | $106.43 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 9 | $106.43 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 1 | $106.44 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Unknown* | 1 | $106.44 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 1 | $106.45 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 1 | $106.51 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 40 | $106.51 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 1 | $106.52 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $106.53 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 30 | $106.57 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 20 | $106.58 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 20 | $106.58 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $106.55 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $106.55 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $106.55 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $106.55 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 1 | $106.58 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 63 | $106.61 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 37 | $106.61 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 198 | $106.59 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 1 | $106.59 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 1 | $106.59 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 1 | $106.59 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $106.59 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $106.59 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 1 | $106.59 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 6 | $106.59 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 6 | $106.59 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 6 | $106.59 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 1 | $106.59 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 1 | $106.59 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $106.59 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 5 | $106.59 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $106.59 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 14 | $106.67 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 20 | $106.66 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 20 | $106.66 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 7 | $106.86 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 36 | $106.89 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 75 | $106.89 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 1 | $106.90 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 1 | $106.94 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 10 | $106.94 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 1 | $106.94 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 66 | $106.96 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 66 | $106.96 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 1 | $106.96 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 27 | $106.95 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 27 | $106.95 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $106.95 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 20 | $106.96 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 20 | $106.96 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $106.96 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 8 | $106.97 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 2 | $106.97 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $106.97 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 4 | $106.97 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 96 | $106.99 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $106.99 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $106.99 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 4 | $106.99 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $107.01 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $107.03 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 20 | $107.05 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 1 | $107.06 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 1 | $107.06 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 20 | $107.05 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 20 | $107.05 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 10 | $107.04 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 10 | $107.04 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 1 | $107.04 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 2 | $107.05 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $107.06 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 100 | $107.04 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 1 | $107.04 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 10 | $107.05 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 10 | $107.05 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 10 | $107.05 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 10 | $107.05 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 20 | $107.06 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $107.06 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 10 | $107.06 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 1 | $107.06 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 7 | $107.08 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $107.06 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 12 | $107.05 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 100 | $107.05 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 61 | $106.97 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 19 | $106.97 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 33 | $106.97 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 24 | $106.98 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 100 | $106.98 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 2 | $106.98 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 1 | $106.98 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 75 | $106.98 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 50 | $106.99 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 41 | $106.99 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 8 | $106.99 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 2 | $106.98 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 10 | $106.98 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 5 | $106.99 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 10 | $106.98 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 1 | $106.96 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 1 | $106.96 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 20 | $106.96 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 25 | $106.92 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 1 | $106.92 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 1 | $106.92 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 30 | $106.84 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 70 | $106.82 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 1 | $106.80 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 7 | $106.80 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 1 | $106.79 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 7 | $106.79 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 2 | $106.685 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 20 | $106.79 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 20 | $106.77 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 20 | $106.77 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 5 | $106.75 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 5 | $106.74 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 5 | $106.74 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 149 | $106.70 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $106.70 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 397 | $106.70 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 57 | $106.70 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 397 | $106.70 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1,100 | $106.69 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $106.68 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $106.68 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 2 | $106.62 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 2 | $106.61 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 2 | $106.61 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 2 | $106.61 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 2 | $106.61 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $106.60 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $106.59 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 3 | $106.59 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 3 | $106.58 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 3 | $106.58 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 3 | $106.58 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 3 | $106.58 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $106.58 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 3 | $106.58 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 94 | $106.58 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 6 | $106.58 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 9 | $106.41 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $106.40 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $106.40 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $106.40 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 7 | $106.51 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 290 | $106.38 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 200 | $106.38 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $106.38 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 32 | $106.38 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 56 | $106.38 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 62 | $106.38 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 56 | $106.38 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 56 | $106.38 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 82 | $106.38 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 18 | $106.38 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $106.38 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $106.38 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $106.38 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 56 | $106.38 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $106.38 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 95 | $106.38 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 5 | $106.40 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 19 | $106.40 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $106.38 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $106.34 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 3 | $106.30 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Unknown* | 5 | $106.34 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 26 | $106.30 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 20 | $106.33 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 22 | $106.33 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $106.33 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $106.33 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 22 | $106.33 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 6 | $106.34 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 6 | $106.34 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 5 | $106.38 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 1 | $106.38 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 29 | $106.39 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 71 | $106.39 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $106.40 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 56 | $106.465 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 31 | $106.43 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 69 | $106.43 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 54 | $106.43 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 20 | $106.45 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 2 | $106.50 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 2 | $106.50 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 20 | $106.45 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 30 | $106.48 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 10 | $106.45 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 30 | $106.45 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 2 | $106.47 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 30 | $106.45 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 30 | $106.45 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 1 | $106.46 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 30 | $106.46 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 45 | $106.47 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 64 | $106.47 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 1 | $106.46 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 3 | $106.45 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 36 | $106.47 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 55 | $106.46 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 1 | $106.46 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 145 | $106.46 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 6 | $106.46 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 93 | $106.45 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 6 | $106.45 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 1 | $106.42 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 99 | $106.42 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 1 | $106.45 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 7 | $106.43 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 7 | $106.43 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 75 | $106.385 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 75 | $106.385 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 75 | $106.24 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 2 | $106.30 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 5 | $106.295 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 1 | $106.34 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 99 | $106.40 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 1 | $106.40 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 500 | $106.40 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $106.37 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 1 | $106.40 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 1 | $106.40 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 5 | $106.245 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 1 | $106.20 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $106.20 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 15 | $106.20 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 193 | $106.20 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 1 | $106.20 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 24 | $106.11 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $106.105 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $106.19 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 81 | $106.19 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 139 | $106.04 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $106.04 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $106.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 1 | $105.93 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 17 | $105.725 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $105.94 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 11 | $105.74 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Sell* | 80 | $105.84 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $105.84 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 2 | $106.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $106.05 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 1 | $106.05 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 5 | $105.89 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 1 | $105.89 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 1 | $105.89 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 1 | $105.89 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 15 | $105.89 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 1 | $105.89 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 24 | $105.90 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 1 | $105.90 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 57 | $106.20 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 3 | $106.02 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 3 | $106.01 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 30 | $106.00 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 5 | $106.00 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 166 | $105.88 | Ordinary |
09:29:58 - 06-Feb-26 |
| Buy* | 398 | $105.88 | Ordinary |
09:29:58 - 06-Feb-26 |
| Buy* | 15 | $105.88 | Ordinary |
09:29:58 - 06-Feb-26 |
| Buy* | 21 | $105.88 | Ordinary |
09:29:58 - 06-Feb-26 |
| Buy* | 8 | $105.80 | Ordinary |
09:29:58 - 06-Feb-26 |
| Buy* | 14 | $105.80 | Ordinary |
09:29:31 - 06-Feb-26 |
| Sell* | 8 | $105.69 | Ordinary |
09:29:31 - 06-Feb-26 |
| Buy* | 5 | $105.69 | Ordinary |
09:29:27 - 06-Feb-26 |
| Buy* | 5 | $105.69 | Ordinary |
09:29:27 - 06-Feb-26 |
| Buy* | 5 | $105.69 | Ordinary |
09:29:27 - 06-Feb-26 |
| Buy* | 5 | $105.69 | Ordinary |
09:29:27 - 06-Feb-26 |
| Sell* | 4 | $105.50 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 100 | $105.64 | Ordinary |
09:27:44 - 06-Feb-26 |
| Buy* | 30 | $105.50 | Ordinary |
09:27:43 - 06-Feb-26 |
| Sell* | 4 | $105.49 | Ordinary |
09:27:08 - 06-Feb-26 |
| Sell* | 95 | $105.49 | Ordinary |
09:27:07 - 06-Feb-26 |
| Sell* | 95 | $105.49 | Ordinary |
09:27:07 - 06-Feb-26 |
| Buy* | 4 | $105.48 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 1 | $105.44 | Ordinary |
09:26:02 - 06-Feb-26 |
| Buy* | 1 | $105.40 | Ordinary |
09:26:02 - 06-Feb-26 |
| Buy* | 95 | $105.37 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 95 | $105.37 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 3 | $105.38 | Ordinary |
09:23:41 - 06-Feb-26 |
| Sell* | 2 | $105.24 | Ordinary |
09:19:57 - 06-Feb-26 |
| Sell* | 9 | $105.25 | Ordinary |
09:18:47 - 06-Feb-26 |
| Sell* | 99 | $105.20 | Ordinary |
09:17:06 - 06-Feb-26 |
| Sell* | 1 | $105.20 | Ordinary |
09:17:06 - 06-Feb-26 |
| Sell* | 3 | $105.25 | Ordinary |
09:15:35 - 06-Feb-26 |
| Sell* | 13 | $105.20 | Ordinary |
09:14:38 - 06-Feb-26 |
| Sell* | 2 | $105.28 | Ordinary |
09:12:39 - 06-Feb-26 |
| Buy* | 3 | $105.33 | Ordinary |
09:05:55 - 06-Feb-26 |
| Buy* | 1 | $105.32 | Ordinary |
09:05:55 - 06-Feb-26 |
| Buy* | 10 | $105.31 | Ordinary |
09:05:55 - 06-Feb-26 |
| Buy* | 30 | $105.28 | Ordinary |
09:05:21 - 06-Feb-26 |
| Buy* | 38 | $105.27 | Ordinary |
09:05:00 - 06-Feb-26 |
| Buy* | 30 | $105.27 | Ordinary |
09:03:33 - 06-Feb-26 |
| Sell* | 23 | $105.21 | Ordinary |
09:00:04 - 06-Feb-26 |
| Buy* | 7 | $105.28 | Ordinary |
08:59:14 - 06-Feb-26 |
| Buy* | 30 | $105.28 | Ordinary |
08:58:50 - 06-Feb-26 |
| Buy* | 1 | $105.23 | Ordinary |
08:57:28 - 06-Feb-26 |
| Buy* | 14 | $105.31 | Ordinary |
08:53:01 - 06-Feb-26 |
| Buy* | 1 | $105.30 | Ordinary |
08:50:49 - 06-Feb-26 |
| Buy* | 1 | $105.25 | Ordinary |
08:50:49 - 06-Feb-26 |
| Sell* | 5 | $105.17 | Ordinary |
08:47:35 - 06-Feb-26 |
| Buy* | 1 | $105.17 | Ordinary |
08:47:11 - 06-Feb-26 |
| Buy* | 11 | $105.31 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 38 | $105.26 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 36 | $105.26 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 2 | $105.26 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 38 | $105.26 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 38 | $105.26 | Ordinary |
08:39:32 - 06-Feb-26 |
| Buy* | 22 | $105.26 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 30 | $105.22 | Ordinary |
08:38:49 - 06-Feb-26 |
| Buy* | 100 | $105.19 | Ordinary |
08:36:12 - 06-Feb-26 |
| Buy* | 1 | $105.19 | Ordinary |
08:36:12 - 06-Feb-26 |
| Buy* | 30 | $105.18 | Ordinary |
08:36:12 - 06-Feb-26 |
| Buy* | 30 | $105.17 | Ordinary |
08:36:12 - 06-Feb-26 |
| Sell* | 47 | $105.09 | Ordinary |
08:35:47 - 06-Feb-26 |
| Sell* | 4 | $105.09 | Ordinary |
08:35:47 - 06-Feb-26 |
| Sell* | 4 | $105.09 | Ordinary |
08:35:47 - 06-Feb-26 |
| Sell* | 100 | $105.09 | Ordinary |
08:35:47 - 06-Feb-26 |
| Sell* | 1 | $105.10 | Ordinary |
08:33:44 - 06-Feb-26 |
| Buy* | 38 | $105.17 | Ordinary |
08:33:27 - 06-Feb-26 |
| Buy* | 19 | $105.17 | Ordinary |
08:32:27 - 06-Feb-26 |
| Sell* | 1 | $105.08 | Ordinary |
08:28:04 - 06-Feb-26 |
| Sell* | 22 | $105.08 | Ordinary |
08:27:37 - 06-Feb-26 |
| Sell* | 100 | $105.08 | Ordinary |
08:27:37 - 06-Feb-26 |
| Buy* | 38 | $105.17 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 1 | $105.17 | Ordinary |
08:21:00 - 06-Feb-26 |
| Buy* | 38 | $105.18 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 38 | $105.17 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 38 | $105.16 | Ordinary |
08:19:49 - 06-Feb-26 |
| Buy* | 8 | $105.17 | Ordinary |
08:19:33 - 06-Feb-26 |
| Buy* | 31 | $105.00 | Ordinary |
08:17:20 - 06-Feb-26 |
| Buy* | 32 | $105.00 | Ordinary |
08:17:20 - 06-Feb-26 |
| Buy* | 32 | $105.00 | Ordinary |
08:17:20 - 06-Feb-26 |
| Sell* | 5 | $105.00 | Ordinary |
08:17:20 - 06-Feb-26 |
| Sell* | 30 | $105.01 | Ordinary |
08:17:20 - 06-Feb-26 |
| Sell* | 5 | $105.01 | Ordinary |
08:17:20 - 06-Feb-26 |
| Sell* | 30 | $104.99 | Ordinary |
08:17:20 - 06-Feb-26 |
| Sell* | 1 | $104.99 | Ordinary |
08:17:20 - 06-Feb-26 |
| Sell* | 72 | $105.00 | Ordinary |
08:17:20 - 06-Feb-26 |
| Sell* | 18 | $105.00 | Ordinary |
08:17:20 - 06-Feb-26 |
| Sell* | 100 | $105.00 | Ordinary |
08:17:20 - 06-Feb-26 |
| Sell* | 1 | $105.00 | Ordinary |
08:17:20 - 06-Feb-26 |
| Sell* | 1 | $105.00 | Ordinary |
08:17:20 - 06-Feb-26 |
| Sell* | 10 | $105.00 | Ordinary |
08:17:20 - 06-Feb-26 |
| Sell* | 5 | $105.00 | Ordinary |
08:17:20 - 06-Feb-26 |
| Sell* | 45 | $105.00 | Ordinary |
08:17:20 - 06-Feb-26 |
| Sell* | 30 | $105.01 | Ordinary |
08:17:20 - 06-Feb-26 |
| Sell* | 22 | $105.01 | Ordinary |
08:17:20 - 06-Feb-26 |
| Sell* | 48 | $105.01 | Ordinary |
08:17:20 - 06-Feb-26 |
| Sell* | 2 | $105.01 | Ordinary |
08:17:20 - 06-Feb-26 |
| Sell* | 25 | $105.02 | Ordinary |
08:17:20 - 06-Feb-26 |
| Sell* | 5 | $105.04 | Ordinary |
08:17:20 - 06-Feb-26 |
| Sell* | 75 | $105.02 | Ordinary |
08:17:20 - 06-Feb-26 |
| Sell* | 2 | $105.02 | Ordinary |
08:15:57 - 06-Feb-26 |
| Sell* | 100 | $105.10 | Ordinary |
08:15:57 - 06-Feb-26 |
| Sell* | 6 | $105.10 | Ordinary |
08:15:57 - 06-Feb-26 |
| Sell* | 1 | $105.10 | Ordinary |
08:14:02 - 06-Feb-26 |
| Sell* | 30 | $105.12 | Ordinary |
08:08:42 - 06-Feb-26 |
| Buy* | 9 | $105.11 | Ordinary |
08:07:33 - 06-Feb-26 |
| Sell* | 100 | $105.11 | Ordinary |
08:04:56 - 06-Feb-26 |
| Sell* | 11 | $105.11 | Ordinary |
08:04:56 - 06-Feb-26 |
| Sell* | 100 | $105.12 | Ordinary |
08:04:56 - 06-Feb-26 |
| Sell* | 90 | $105.13 | Ordinary |
08:04:56 - 06-Feb-26 |
| Sell* | 100 | $105.13 | Ordinary |
08:04:56 - 06-Feb-26 |
| Sell* | 30 | $105.16 | Ordinary |
08:04:56 - 06-Feb-26 |
| Sell* | 1 | $105.17 | Ordinary |
08:04:56 - 06-Feb-26 |
| Buy* | 1 | $105.26 | Ordinary |
08:02:11 - 06-Feb-26 |
| Buy* | 1 | $105.21 | Ordinary |
07:54:24 - 06-Feb-26 |
| Sell* | 5 | $105.18 | Ordinary |
07:54:07 - 06-Feb-26 |
| Buy* | 1 | $105.23 | Ordinary |
07:53:33 - 06-Feb-26 |
| Sell* | 1 | $105.20 | Ordinary |
07:52:40 - 06-Feb-26 |
| Sell* | 1 | $105.22 | Ordinary |
07:47:18 - 06-Feb-26 |
| Buy* | 1 | $105.28 | Ordinary |
07:43:20 - 06-Feb-26 |
| Buy* | 4 | $105.32 | Ordinary |
07:40:52 - 06-Feb-26 |
| Buy* | 15 | $105.31 | Ordinary |
07:39:56 - 06-Feb-26 |
| Buy* | 10 | $105.30 | Ordinary |
07:39:56 - 06-Feb-26 |
| Sell* | 1 | $105.28 | Ordinary |
07:33:33 - 06-Feb-26 |
| Sell* | 5 | $105.31 | Ordinary |
07:33:33 - 06-Feb-26 |
| Sell* | 1 | $105.33 | Ordinary |
07:33:33 - 06-Feb-26 |
| Sell* | 1 | $105.32 | Ordinary |
07:31:44 - 06-Feb-26 |
| Buy* | 10 | $105.32 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 38 | $105.31 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 38 | $105.31 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 10 | $105.31 | Ordinary |
07:26:50 - 06-Feb-26 |
| Buy* | 5 | $105.25 | Ordinary |
07:21:49 - 06-Feb-26 |
| Buy* | 1 | $105.16 | Ordinary |
07:20:32 - 06-Feb-26 |
| Sell* | 4 | $105.12 | Ordinary |
07:13:25 - 06-Feb-26 |
| Sell* | 4 | $105.12 | Ordinary |
07:13:25 - 06-Feb-26 |
| Sell* | 15 | $105.16 | Ordinary |
07:11:01 - 06-Feb-26 |
| Sell* | 24 | $105.12 | Ordinary |
07:10:35 - 06-Feb-26 |
| Sell* | 3 | $105.19 | Ordinary |
07:03:02 - 06-Feb-26 |
| Sell* | 1 | $105.19 | Ordinary |
07:03:02 - 06-Feb-26 |
| Sell* | 30 | $105.22 | Ordinary |
07:02:35 - 06-Feb-26 |
| Sell* | 26 | $105.18 | Ordinary |
07:02:07 - 06-Feb-26 |
| Sell* | 50 | $105.07 | Ordinary |
07:01:11 - 06-Feb-26 |
| Sell* | 12 | $105.07 | Ordinary |
07:00:51 - 06-Feb-26 |
| Sell* | 2 | $105.07 | Ordinary |
07:00:36 - 06-Feb-26 |
| Sell* | 2 | $105.07 | Ordinary |
07:00:36 - 06-Feb-26 |
| Sell* | 10 | $105.25 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 10 | $105.23 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 15 | $105.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $105.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $105.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $105.18 | Ordinary |
06:59:47 - 06-Feb-26 |
| Buy* | 4 | $105.18 | Ordinary |
06:59:47 - 06-Feb-26 |
| Buy* | 4 | $105.18 | Ordinary |
06:59:47 - 06-Feb-26 |
| Buy* | 2 | $105.18 | Ordinary |
06:59:47 - 06-Feb-26 |
| Buy* | 4 | $105.18 | Ordinary |
06:59:47 - 06-Feb-26 |
| Buy* | 4 | $105.18 | Ordinary |
06:59:47 - 06-Feb-26 |
| Buy* | 4 | $105.18 | Ordinary |
06:59:47 - 06-Feb-26 |
| Buy* | 4 | $105.18 | Ordinary |
06:59:47 - 06-Feb-26 |
| Buy* | 4 | $105.18 | Ordinary |
06:59:47 - 06-Feb-26 |
| Buy* | 4 | $105.18 | Ordinary |
06:59:47 - 06-Feb-26 |
| Buy* | 1 | $105.18 | Ordinary |
06:59:47 - 06-Feb-26 |
| Buy* | 1 | $105.17 | Ordinary |
06:59:47 - 06-Feb-26 |
| Buy* | 100 | $105.10 | Ordinary |
06:59:26 - 06-Feb-26 |
| Buy* | 155 | $105.06 | Ordinary |
06:58:39 - 06-Feb-26 |
| Buy* | 25 | $105.04 | Ordinary |
06:58:39 - 06-Feb-26 |
| Buy* | 155 | $105.04 | Ordinary |
06:58:39 - 06-Feb-26 |
| Buy* | 94 | $105.04 | Ordinary |
06:58:39 - 06-Feb-26 |
| Buy* | 13 | $105.04 | Ordinary |
06:58:39 - 06-Feb-26 |
| Buy* | 25 | $105.04 | Ordinary |
06:58:27 - 06-Feb-26 |
| Buy* | 25 | $105.04 | Ordinary |
06:58:18 - 06-Feb-26 |
| Buy* | 50 | $105.04 | Ordinary |
06:57:49 - 06-Feb-26 |
| Buy* | 37 | $105.03 | Ordinary |
06:57:48 - 06-Feb-26 |
| Buy* | 13 | $105.02 | Ordinary |
06:57:48 - 06-Feb-26 |
| Buy* | 2 | $105.00 | Ordinary |
06:57:17 - 06-Feb-26 |
| Buy* | 11 | $104.99 | Ordinary |
06:57:17 - 06-Feb-26 |
| Buy* | 2 | $104.99 | Ordinary |
06:57:17 - 06-Feb-26 |
| Buy* | 50 | $104.99 | Ordinary |
06:57:17 - 06-Feb-26 |
| Buy* | 2 | $104.99 | Ordinary |
06:57:05 - 06-Feb-26 |
| Buy* | 2 | $104.99 | Ordinary |
06:57:05 - 06-Feb-26 |
| Buy* | 2 | $104.99 | Ordinary |
06:56:36 - 06-Feb-26 |
| Buy* | 2 | $104.99 | Ordinary |
06:56:36 - 06-Feb-26 |
| Buy* | 2 | $104.99 | Ordinary |
06:56:30 - 06-Feb-26 |
| Sell* | 4 | $104.94 | Ordinary |
06:50:31 - 06-Feb-26 |
| Sell* | 35 | $104.92 | Ordinary |
06:50:28 - 06-Feb-26 |
| Sell* | 10 | $104.92 | Ordinary |
06:50:19 - 06-Feb-26 |
| Buy* | 50 | $104.98 | Ordinary |
06:43:42 - 06-Feb-26 |
| Buy* | 2 | $104.98 | Ordinary |
06:43:22 - 06-Feb-26 |
| Buy* | 200 | $104.98 | Ordinary |
06:42:57 - 06-Feb-26 |
| Buy* | 36 | $104.98 | Ordinary |
06:41:00 - 06-Feb-26 |
| Buy* | 2 | $104.98 | Ordinary |
06:41:00 - 06-Feb-26 |
| Buy* | 2 | $104.98 | Ordinary |
06:40:50 - 06-Feb-26 |
| Buy* | 2 | $104.98 | Ordinary |
06:39:49 - 06-Feb-26 |
| Buy* | 13 | $104.97 | Ordinary |
06:38:21 - 06-Feb-26 |
| Buy* | 1 | $104.99 | Ordinary |
06:38:08 - 06-Feb-26 |
| Buy* | 1 | $104.97 | Ordinary |
06:38:08 - 06-Feb-26 |
| Buy* | 2 | $104.97 | Ordinary |
06:38:04 - 06-Feb-26 |
| Buy* | 2 | $104.97 | Ordinary |
06:38:04 - 06-Feb-26 |
| Buy* | 2 | $104.97 | Ordinary |
06:38:03 - 06-Feb-26 |
| Buy* | 2 | $104.97 | Ordinary |
06:38:03 - 06-Feb-26 |
| Buy* | 2 | $104.97 | Ordinary |
06:37:15 - 06-Feb-26 |
| Buy* | 2 | $104.97 | Ordinary |
06:37:15 - 06-Feb-26 |
| Buy* | 29 | $104.99 | Ordinary |
06:37:01 - 06-Feb-26 |
| Buy* | 7 | $104.97 | Ordinary |
06:37:01 - 06-Feb-26 |
| Buy* | 2 | $104.97 | Ordinary |
06:37:01 - 06-Feb-26 |
| Buy* | 2 | $104.97 | Ordinary |
06:36:45 - 06-Feb-26 |
| Buy* | 2 | $104.97 | Ordinary |
06:36:45 - 06-Feb-26 |
| Buy* | 2 | $104.99 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 2 | $104.99 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 2 | $104.98 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 1 | $104.90 | Ordinary |
06:27:53 - 06-Feb-26 |
| Buy* | 38 | $104.96 | Ordinary |
06:22:27 - 06-Feb-26 |
| Buy* | 1 | $104.99 | Ordinary |
06:20:56 - 06-Feb-26 |
| Buy* | 38 | $104.99 | Ordinary |
06:20:28 - 06-Feb-26 |
| Buy* | 2 | $104.99 | Ordinary |
06:19:24 - 06-Feb-26 |
| Buy* | 2 | $104.98 | Ordinary |
06:16:10 - 06-Feb-26 |
| Buy* | 2 | $104.99 | Ordinary |
06:15:00 - 06-Feb-26 |
| Buy* | 2 | $104.99 | Ordinary |
06:14:49 - 06-Feb-26 |
| Buy* | 1 | $104.97 | Ordinary |
06:08:51 - 06-Feb-26 |
| Buy* | 1 | $104.97 | Ordinary |
06:05:55 - 06-Feb-26 |
| Buy* | 10 | $105.01 | Ordinary |
06:04:40 - 06-Feb-26 |
| Buy* | 1 | $105.01 | Ordinary |
06:04:15 - 06-Feb-26 |
| Buy* | 13 | $104.99 | Ordinary |
06:04:15 - 06-Feb-26 |
| Buy* | 5 | $104.97 | Ordinary |
06:00:22 - 06-Feb-26 |
| Sell* | 1 | $105.00 | Ordinary |
05:24:43 - 06-Feb-26 |
| Buy* | 2 | $105.13 | Ordinary |
05:19:12 - 06-Feb-26 |
| Buy* | 32 | $105.09 | Ordinary |
04:48:56 - 06-Feb-26 |
| Buy* | 36 | $105.09 | Ordinary |
04:48:56 - 06-Feb-26 |
| Buy* | 32 | $105.09 | Ordinary |
04:48:56 - 06-Feb-26 |
| Buy* | 32 | $105.09 | Ordinary |
04:48:56 - 06-Feb-26 |
| Sell* | 2 | $105.10 | Ordinary |
04:48:56 - 06-Feb-26 |
| Sell* | 1 | $105.17 | Ordinary |
04:45:07 - 06-Feb-26 |
| Buy* | 17 | $105.35 | Ordinary |
04:45:07 - 06-Feb-26 |
| Sell* | 22 | $105.35 | Ordinary |
04:45:07 - 06-Feb-26 |
| Sell* | 1 | $105.26 | Ordinary |
04:45:07 - 06-Feb-26 |
| Buy* | 176 | $105.12 | Ordinary |
04:45:07 - 06-Feb-26 |
| Buy* | 16 | $105.12 | Ordinary |
04:45:07 - 06-Feb-26 |
| Buy* | 27 | $105.12 | Ordinary |
04:45:07 - 06-Feb-26 |
| Buy* | 13 | $105.12 | Ordinary |
04:45:07 - 06-Feb-26 |
| Buy* | 32 | $105.12 | Ordinary |
04:45:07 - 06-Feb-26 |
| Buy* | 24 | $105.12 | Ordinary |
04:45:07 - 06-Feb-26 |
| Buy* | 58 | $105.12 | Ordinary |
04:45:07 - 06-Feb-26 |
| Buy* | 300 | $105.12 | Ordinary |
04:45:07 - 06-Feb-26 |
| Sell* | 6 | $105.16 | Ordinary |
04:44:10 - 06-Feb-26 |
| Buy* | 50 | $105.20 | Ordinary |
04:36:54 - 06-Feb-26 |
| Buy* | 1 | $105.04 | Ordinary |
04:32:25 - 06-Feb-26 |
| Buy* | 12 | $105.00 | Ordinary |
04:01:04 - 06-Feb-26 |
| Buy* | 4 | $104.94 | Ordinary |
04:00:00 - 06-Feb-26 |