Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Disney (DIS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $111.48 Ordinary
 17:36:21 - 12-Dec-25
Sell* 3 $111.50 Ordinary
 17:34:49 - 12-Dec-25
Sell* 5 $111.38 Ordinary
 17:27:02 - 12-Dec-25
Buy* 3 $111.61 Ordinary
 17:11:55 - 12-Dec-25
Buy* 3 $111.61 Ordinary
 17:11:55 - 12-Dec-25
Buy* 3 $111.66 Ordinary
 17:09:32 - 12-Dec-25
Buy* 3 $111.67 Ordinary
 17:09:32 - 12-Dec-25
Buy* 1 $111.65 Ordinary
 17:09:32 - 12-Dec-25
Buy* 1 $111.65 Ordinary
 17:09:32 - 12-Dec-25
Buy* 5 $111.64 Ordinary
 17:09:04 - 12-Dec-25
Buy* 5 $111.64 Ordinary
 17:09:04 - 12-Dec-25
Buy* 2 $111.64 Ordinary
 17:09:04 - 12-Dec-25
Buy* 2 $111.64 Ordinary
 17:09:04 - 12-Dec-25
Buy* 2 $111.64 Ordinary
 17:09:04 - 12-Dec-25
Buy* 2 $111.64 Ordinary
 17:09:04 - 12-Dec-25
Buy* 2 $111.64 Ordinary
 17:07:57 - 12-Dec-25
Buy* 5 $111.64 Ordinary
 17:07:57 - 12-Dec-25
Buy* 3 $111.61 Ordinary
 17:07:57 - 12-Dec-25
Buy* 3 $111.62 Ordinary
 17:07:57 - 12-Dec-25
Buy* 2 $111.63 Ordinary
 17:07:57 - 12-Dec-25
Buy* 2 $111.60 Ordinary
 17:04:28 - 12-Dec-25
Buy* 4 $111.59 Ordinary
 17:04:28 - 12-Dec-25
Buy* 3 $111.57 Ordinary
 17:03:00 - 12-Dec-25
Buy* 5 $111.58 Ordinary
 17:02:46 - 12-Dec-25
Buy* 7 $111.58 Ordinary
 17:02:46 - 12-Dec-25
Buy* 5 $111.58 Ordinary
 17:02:46 - 12-Dec-25
Buy* 3 $111.58 Ordinary
 17:02:35 - 12-Dec-25
Buy* 1 $111.57 Ordinary
 17:02:35 - 12-Dec-25
Buy* 1 $111.55 Ordinary
 17:02:35 - 12-Dec-25
Buy* 5 $111.55 Ordinary
 17:02:13 - 12-Dec-25
Buy* 5 $111.55 Ordinary
 17:02:01 - 12-Dec-25
Buy* 5 $111.55 Ordinary
 17:01:59 - 12-Dec-25
Buy* 10 $111.56 Ordinary
 16:55:45 - 12-Dec-25
Buy* 5 $111.56 Ordinary
 16:55:42 - 12-Dec-25
Buy* 5 $111.56 Ordinary
 16:55:42 - 12-Dec-25
Buy* 5 $111.56 Ordinary
 16:55:27 - 12-Dec-25
Buy* 5 $111.56 Ordinary
 16:55:27 - 12-Dec-25
Buy* 5 $111.56 Ordinary
 16:55:25 - 12-Dec-25
Buy* 2 $111.56 Ordinary
 16:55:20 - 12-Dec-25
Buy* 3 $111.52 Ordinary
 16:55:20 - 12-Dec-25
Buy* 3 $111.52 Ordinary
 16:55:20 - 12-Dec-25
Buy* 5 $111.52 Ordinary
 16:55:20 - 12-Dec-25
Buy* 5 $111.52 Ordinary
 16:55:17 - 12-Dec-25
Buy* 5 $111.53 Ordinary
 16:55:17 - 12-Dec-25
Buy* 5 $111.56 Ordinary
 16:55:13 - 12-Dec-25
Buy* 5 $111.52 Ordinary
 16:55:13 - 12-Dec-25
Buy* 5 $111.53 Ordinary
 16:55:13 - 12-Dec-25
Buy* 5 $111.56 Ordinary
 16:55:07 - 12-Dec-25
Buy* 5 $111.56 Ordinary
 16:55:00 - 12-Dec-25
Buy* 5 $111.53 Ordinary
 16:55:00 - 12-Dec-25
Buy* 5 $111.52 Ordinary
 16:53:26 - 12-Dec-25
Buy* 3 $111.53 Ordinary
 16:53:26 - 12-Dec-25
Buy* 5 $111.53 Ordinary
 16:53:26 - 12-Dec-25
Buy* 5 $111.54 Ordinary
 16:52:55 - 12-Dec-25
Buy* 5 $111.54 Ordinary
 16:52:55 - 12-Dec-25
Buy* 3 $111.52 Ordinary
 16:52:10 - 12-Dec-25
Buy* 3 $111.53 Ordinary
 16:44:43 - 12-Dec-25
Buy* 4 $111.53 Ordinary
 16:44:43 - 12-Dec-25
Buy* 100 $111.56 Ordinary
 16:44:43 - 12-Dec-25
Buy* 16 $111.52 Ordinary
 16:44:43 - 12-Dec-25
Buy* 5 $111.52 Ordinary
 16:44:01 - 12-Dec-25
Buy* 5 $111.57 Ordinary
 16:37:12 - 12-Dec-25
Buy* 50 $111.54 Ordinary
 16:36:31 - 12-Dec-25
Buy* 5 $111.54 Ordinary
 16:36:09 - 12-Dec-25
Buy* 5 $111.54 Ordinary
 16:36:09 - 12-Dec-25
Buy* 5 $111.56 Ordinary
 16:36:09 - 12-Dec-25
Buy* 100 $111.58 Ordinary
 16:24:01 - 12-Dec-25
Buy* 100 $111.55 Ordinary
 16:24:01 - 12-Dec-25
Buy* 2 $111.59 Ordinary
 16:20:31 - 12-Dec-25
Buy* 2 $111.59 Ordinary
 16:20:31 - 12-Dec-25
Buy* 10 $111.57 Ordinary
 16:20:30 - 12-Dec-25
Buy* 10 $111.57 Ordinary
 16:20:30 - 12-Dec-25
Buy* 10 $111.57 Ordinary
 16:20:30 - 12-Dec-25
Buy* 1 $111.55 Ordinary
 16:16:05 - 12-Dec-25
Sell* 1,413 $111.43 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 158 $111.43 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 129 $111.43 Automatic Execution
 15:52:38 - 12-Dec-25
Unknown* 53 $111.435 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 35 $111.435 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 50 $111.435 Automatic Execution
 15:52:30 - 12-Dec-25
Unknown* 100 $111.43 Automatic Execution
 15:52:30 - 12-Dec-25
Unknown* 12 $111.43 Automatic Execution
 15:52:30 - 12-Dec-25
Unknown* 30 $111.425 Automatic Execution
 15:52:30 - 12-Dec-25
Unknown* 35 $111.425 Automatic Execution
 15:52:30 - 12-Dec-25
Unknown* 35 $111.425 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 100 $111.425 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 500 $111.42 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 30 $111.42 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 100 $111.405 Automatic Execution
 15:52:25 - 12-Dec-25
Buy* 101 $111.415 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 150 $111.415 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 85 $111.41 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 13 $111.41 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 172 $111.41 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 176 $111.41 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 105 $111.41 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 124 $111.41 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 176 $111.41 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 100 $111.415 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 7 $111.41 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 100 $111.41 Automatic Execution
 15:52:20 - 12-Dec-25
Unknown* 29 $111.40 Automatic Execution
 15:52:16 - 12-Dec-25
Unknown* 12 $111.40 Automatic Execution
 15:52:16 - 12-Dec-25
Unknown* 2 $111.40 Automatic Execution
 15:52:16 - 12-Dec-25
Unknown* 20 $111.40 Automatic Execution
 15:52:16 - 12-Dec-25
Unknown* 37 $111.40 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 88 $111.40 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 16 $111.40 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 14 $111.40 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 100 $111.39 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 2 $111.39 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 42 $111.39 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 10 $111.39 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 15 $111.39 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 1 $111.39 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 20 $111.40 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 49 $111.40 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 1 $111.40 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 75 $111.41 Automatic Execution
 15:52:03 - 12-Dec-25
Sell* 8 $111.41 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 100 $111.415 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 65 $111.41 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 49 $111.42 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 40 $111.42 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 47 $111.42 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 10 $111.42 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 65 $111.42 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 7 $111.42 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 100 $111.42 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 73 $111.41 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 1 $111.42 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 9 $111.42 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 1 $111.41 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 10 $111.41 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 9 $111.40 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 70 $111.40 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 9 $111.40 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 12 $111.40 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 10 $111.40 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 60 $111.39 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 163 $111.38 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 37 $111.38 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 60 $111.39 Automatic Execution
 15:51:25 - 12-Dec-25
Sell* 74 $111.39 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 100 $111.395 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 100 $111.40 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 4 $111.40 Automatic Execution
 15:51:08 - 12-Dec-25
Unknown* 100 $111.41 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 35 $111.41 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 10 $111.41 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $111.41 Automatic Execution
 15:51:06 - 12-Dec-25
Unknown* 10 $111.40 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 70 $111.41 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 6 $111.41 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 43 $111.42 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 21 $111.42 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 7 $111.42 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 3 $111.42 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 1 $111.42 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 70 $111.42 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 60 $111.43 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 74 $111.43 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 26 $111.44 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 100 $111.44 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 67 $111.44 Automatic Execution
 15:50:43 - 12-Dec-25
Buy* 100 $111.44 Automatic Execution
 15:50:40 - 12-Dec-25
Sell* 15 $111.43 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 65 $111.44 Automatic Execution
 15:50:37 - 12-Dec-25
Buy* 100 $111.44 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 37 $111.43 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 1 $111.42 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 66 $111.43 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 6 $111.43 Automatic Execution
 15:50:28 - 12-Dec-25
Buy* 68 $111.43 Automatic Execution
 15:50:28 - 12-Dec-25
Buy* 100 $111.43 Automatic Execution
 15:50:28 - 12-Dec-25
Buy* 32 $111.43 Automatic Execution
 15:50:28 - 12-Dec-25
Buy* 30 $111.43 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 29 $111.42 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 71 $111.42 Automatic Execution
 15:50:25 - 12-Dec-25
Unknown* 4 $111.42 Automatic Execution
 15:50:25 - 12-Dec-25
Unknown* 23 $111.42 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 62 $111.43 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 68 $111.43 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 62 $111.41 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 5 $111.41 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 74 $111.42 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 4 $111.42 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 65 $111.42 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 100 $111.41 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 1 $111.40 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 16 $111.39 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 1 $111.39 Automatic Execution
 15:50:16 - 12-Dec-25
Unknown* 7 $111.38 Automatic Execution
 15:50:14 - 12-Dec-25
Unknown* 7 $111.38 Automatic Execution
 15:50:14 - 12-Dec-25
Sell* 73 $111.38 Automatic Execution
 15:50:14 - 12-Dec-25
Sell* 9 $111.38 Automatic Execution
 15:50:13 - 12-Dec-25
Sell* 105 $111.38 Automatic Execution
 15:50:13 - 12-Dec-25
Sell* 48 $111.35 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 100 $111.35 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 23 $111.36 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 19 $111.35 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 25 $111.35 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 100 $111.35 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 45 $111.35 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 11 $111.35 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 4 $111.35 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 81 $111.35 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 177 $111.35 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 100 $111.35 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 30 $111.35 Automatic Execution
 15:50:10 - 12-Dec-25
Unknown* 1 $111.34 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 68 $111.34 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 7 $111.34 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 22 $111.34 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 39 $111.34 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 50 $111.34 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 8 $111.34 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 11 $111.34 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 89 $111.34 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 100 $111.34 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 7 $111.34 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 11 $111.34 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 62 $111.34 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 30 $111.34 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 70 $111.34 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 40 $111.34 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 64 $111.34 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 57 $111.34 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 71 $111.34 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 50 $111.33 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 50 $111.33 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $111.32 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 9 $111.32 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 100 $111.32 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 100 $111.31 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 100 $111.30 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 100 $111.28 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 10 $111.28 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 34 $111.28 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 23 $111.28 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 46 $111.28 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 25 $111.35 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 1 $111.35 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $111.35 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 25 $111.35 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 23 $111.36 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 25 $111.35 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 25 $111.35 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $111.36 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 10 $111.35 Automatic Execution
 15:49:58 - 12-Dec-25
Unknown* 190 $111.35 Automatic Execution
 15:49:58 - 12-Dec-25
Sell* 57 $111.35 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 100 $111.34 Automatic Execution
 15:49:54 - 12-Dec-25
Sell* 200 $111.335 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 8 $111.33 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 25 $111.32 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 25 $111.32 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 200 $111.33 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 100 $111.33 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 3 $111.32 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 25 $111.35 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 25 $111.33 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $111.33 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $111.34 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $111.34 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 25 $111.355 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 63 $111.35 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 24 $111.36 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 61 $111.35 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 100 $111.35 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 100 $111.35 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 3 $111.36 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 36 $111.36 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 55 $111.36 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 11 $111.36 Automatic Execution
 15:49:46 - 12-Dec-25
Unknown* 50 $111.36 Automatic Execution
 15:49:44 - 12-Dec-25
Unknown* 50 $111.36 Automatic Execution
 15:49:44 - 12-Dec-25
Buy* 36 $111.36 Automatic Execution
 15:49:44 - 12-Dec-25
Buy* 200 $111.355 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 100 $111.34 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 57 $111.35 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 10 $111.35 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 28 $111.35 Automatic Execution
 15:49:37 - 12-Dec-25
Unknown* 100 $111.35 Automatic Execution
 15:49:32 - 12-Dec-25
Unknown* 100 $111.35 Automatic Execution
 15:49:32 - 12-Dec-25
Sell* 57 $111.36 Automatic Execution
 15:49:32 - 12-Dec-25
Sell* 100 $111.36 Automatic Execution
 15:49:32 - 12-Dec-25
Sell* 101 $111.36 Automatic Execution
 15:49:32 - 12-Dec-25
Sell* 1 $111.365 Automatic Execution
 15:49:31 - 12-Dec-25
Buy* 20 $111.36 Automatic Execution
 15:49:25 - 12-Dec-25
Buy* 6 $111.36 Automatic Execution
 15:49:25 - 12-Dec-25
Unknown* 100 $111.345 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 100 $111.35 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 5 $111.37 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 55 $111.37 Automatic Execution
 15:49:10 - 12-Dec-25
Buy* 100 $111.37 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 7 $111.37 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 100 $111.37 Automatic Execution
 15:49:09 - 12-Dec-25
Unknown* 100 $111.36 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 100 $111.36 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 7 $111.36 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 100 $111.36 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 10 $111.36 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 3 $111.36 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 100 $111.36 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 100 $111.355 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 100 $111.355 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 100 $111.35 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 7 $111.35 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 50 $111.35 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 65 $111.35 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 43 $111.35 Automatic Execution
 15:49:00 - 12-Dec-25
Unknown* 200 $111.345 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 29 $111.35 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 15 $111.35 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 64 $111.35 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 42 $111.35 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 22 $111.35 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 91 $111.35 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 11 $111.35 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 11 $111.35 Automatic Execution
 15:48:52 - 12-Dec-25
Buy* 100 $111.35 Automatic Execution
 15:48:52 - 12-Dec-25
Buy* 36 $111.35 Automatic Execution
 15:48:52 - 12-Dec-25
Buy* 36 $111.35 Automatic Execution
 15:48:52 - 12-Dec-25
Buy* 100 $111.35 Automatic Execution
 15:48:52 - 12-Dec-25
Buy* 100 $111.35 Automatic Execution
 15:48:52 - 12-Dec-25
Buy* 100 $111.35 Automatic Execution
 15:48:52 - 12-Dec-25
Buy* 100 $111.35 Automatic Execution
 15:48:51 - 12-Dec-25
Sell* 100 $111.36 Automatic Execution
 15:48:42 - 12-Dec-25
Sell* 18 $111.36 Automatic Execution
 15:48:42 - 12-Dec-25
Sell* 80 $111.36 Automatic Execution
 15:48:42 - 12-Dec-25
Unknown* 62 $111.37 Automatic Execution
 15:48:42 - 12-Dec-25
Sell* 100 $111.37 Automatic Execution
 15:48:42 - 12-Dec-25
Unknown* 37 $111.37 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 190 $111.37 Automatic Execution
 15:48:36 - 12-Dec-25
Unknown* 10 $111.37 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 53 $111.37 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 190 $111.37 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 48 $111.39 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 11 $111.40 Automatic Execution
 15:48:23 - 12-Dec-25
Buy* 1 $111.40 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 89 $111.395 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 101 $111.395 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 5 $111.39 Automatic Execution
 15:48:20 - 12-Dec-25
Buy* 30 $111.39 Automatic Execution
 15:48:20 - 12-Dec-25
Sell* 15 $111.37 Automatic Execution
 15:48:08 - 12-Dec-25
Sell* 100 $111.37 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 1 $111.37 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 100 $111.38 Automatic Execution
 15:48:07 - 12-Dec-25
Unknown* 10 $111.395 Automatic Execution
 15:48:05 - 12-Dec-25
Unknown* 190 $111.395 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 35 $111.40 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 2 $111.40 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 96 $111.40 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 63 $111.40 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 2 $111.40 Automatic Execution
 15:48:03 - 12-Dec-25
Sell* 2 $111.40 Automatic Execution
 15:48:03 - 12-Dec-25
Sell* 100 $111.40 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 51 $111.40 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 100 $111.40 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 100 $111.39 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 10 $111.39 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 60 $111.39 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 10 $111.39 Automatic Execution
 15:48:03 - 12-Dec-25
Sell* 5 $111.39 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 5 $111.39 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 21 $111.40 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 1 $111.40 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 49 $111.41 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 66 $111.41 Automatic Execution
 15:47:50 - 12-Dec-25
Unknown* 60 $111.42 Automatic Execution
 15:47:44 - 12-Dec-25
Sell* 25 $111.42 Automatic Execution
 15:47:44 - 12-Dec-25
Sell* 25 $111.42 Automatic Execution
 15:47:44 - 12-Dec-25
Sell* 100 $111.42 Automatic Execution
 15:47:44 - 12-Dec-25
Buy* 25 $111.42 Automatic Execution
 15:47:44 - 12-Dec-25
Buy* 100 $111.42 Automatic Execution
 15:47:44 - 12-Dec-25
Unknown* 5 $111.42 Automatic Execution
 15:47:44 - 12-Dec-25
Buy* 4 $111.42 Automatic Execution
 15:47:44 - 12-Dec-25
Buy* 12 $111.42 Automatic Execution
 15:47:44 - 12-Dec-25
Buy* 16 $111.415 Automatic Execution
 15:47:44 - 12-Dec-25
Buy* 9 $111.41 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 21 $111.41 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 79 $111.41 Automatic Execution
 15:47:36 - 12-Dec-25
Sell* 60 $111.41 Automatic Execution
 15:47:33 - 12-Dec-25
Buy* 10 $111.415 Automatic Execution
 15:47:33 - 12-Dec-25
Unknown* 33 $111.42 Automatic Execution
 15:47:30 - 12-Dec-25
Unknown* 25 $111.42 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 100 $111.43 Automatic Execution
 15:47:27 - 12-Dec-25
Sell* 5 $111.43 Automatic Execution
 15:47:27 - 12-Dec-25
Buy* 66 $111.43 Automatic Execution
 15:47:27 - 12-Dec-25
Buy* 57 $111.43 Automatic Execution
 15:47:27 - 12-Dec-25
Buy* 17 $111.43 Automatic Execution
 15:47:27 - 12-Dec-25
Buy* 26 $111.43 Automatic Execution
 15:47:27 - 12-Dec-25
Sell* 64 $111.42 Automatic Execution
 15:47:22 - 12-Dec-25
Sell* 100 $111.42 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 10 $111.42 Automatic Execution
 15:47:19 - 12-Dec-25
Unknown* 43 $111.41 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 100 $111.41 Automatic Execution
 15:47:18 - 12-Dec-25
Unknown* 12 $111.40 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 217 $111.39 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 100 $111.39 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 100 $111.39 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 100 $111.39 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 20 $111.39 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 100 $111.39 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 20 $111.39 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 100 $111.39 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 100 $111.39 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 20 $111.39 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 25 $111.39 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 100 $111.39 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 50 $111.40 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 62 $111.41 Automatic Execution
 15:47:10 - 12-Dec-25
Sell* 100 $111.41 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 100 $111.41 Automatic Execution
 15:47:08 - 12-Dec-25
Buy* 27 $111.41 Automatic Execution
 15:47:08 - 12-Dec-25
Buy* 17 $111.41 Automatic Execution
 15:47:08 - 12-Dec-25
Buy* 10 $111.41 Automatic Execution
 15:47:08 - 12-Dec-25
Sell* 46 $111.41 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 54 $111.41 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 4 $111.41 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 26 $111.41 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 36 $111.41 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 100 $111.42 Automatic Execution
 15:47:01 - 12-Dec-25
Unknown* 100 $111.42 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 100 $111.42 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 40 $111.42 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 100 $111.42 Automatic Execution
 15:47:01 - 12-Dec-25
Sell* 100 $111.41 Automatic Execution
 15:47:00 - 12-Dec-25
Unknown* 1 $111.41 Automatic Execution
 15:47:00 - 12-Dec-25
Unknown* 100 $111.41 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 100 $111.41 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 1 $111.41 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 4 $111.41 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 75 $111.40 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 5 $111.40 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 75 $111.40 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 25 $111.40 Automatic Execution
 15:46:59 - 12-Dec-25
Sell* 66 $111.40 Automatic Execution
 15:46:56 - 12-Dec-25
Buy* 10 $111.40 Automatic Execution
 15:46:50 - 12-Dec-25
Sell* 20 $111.39 Automatic Execution
 15:46:50 - 12-Dec-25
Sell* 100 $111.39 Automatic Execution
 15:46:50 - 12-Dec-25
Sell* 42 $111.40 Automatic Execution
 15:46:50 - 12-Dec-25
Sell* 8 $111.40 Automatic Execution
 15:46:50 - 12-Dec-25
Sell* 14 $111.40 Automatic Execution
 15:46:50 - 12-Dec-25
Sell* 6 $111.40 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 1 $111.40 Automatic Execution
 15:46:48 - 12-Dec-25
Buy* 10 $111.40 Automatic Execution
 15:46:48 - 12-Dec-25
Sell* 18 $111.39 Automatic Execution
 15:46:46 - 12-Dec-25
Unknown* 1 $111.40 Automatic Execution
 15:46:46 - 12-Dec-25
Unknown* 67 $111.42 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 100 $111.42 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 100 $111.41 Automatic Execution
 15:46:40 - 12-Dec-25
Buy* 90 $111.41 Automatic Execution
 15:46:40 - 12-Dec-25
Buy* 6 $111.41 Automatic Execution
 15:46:40 - 12-Dec-25
Sell* 100 $111.41 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 3 $111.41 Automatic Execution
 15:46:34 - 12-Dec-25
Unknown* 62 $111.42 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 100 $111.42 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 62 $111.43 Automatic Execution
 15:46:26 - 12-Dec-25
Unknown* 4 $111.43 Automatic Execution
 15:46:25 - 12-Dec-25
Unknown* 25 $111.43 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 24 $111.43 Automatic Execution
 15:46:25 - 12-Dec-25
Sell* 100 $111.405 Automatic Execution
 15:46:23 - 12-Dec-25
Unknown* 63 $111.41 Automatic Execution
 15:46:22 - 12-Dec-25
Unknown* 1 $111.41 Automatic Execution
 15:46:22 - 12-Dec-25
Sell* 6 $111.43 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 64 $111.43 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 4 $111.43 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 60 $111.43 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $111.43 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 20 $111.425 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 180 $111.425 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $111.42 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 66 $111.42 Automatic Execution
 15:46:13 - 12-Dec-25
Sell* 13 $111.42 Automatic Execution
 15:46:12 - 12-Dec-25
Sell* 67 $111.43 Automatic Execution
 15:46:12 - 12-Dec-25
Unknown* 100 $111.44 Automatic Execution
 15:46:09 - 12-Dec-25
Unknown* 50 $111.44 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 10 $111.44 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 89 $111.43 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 1 $111.43 Automatic Execution
 15:46:06 - 12-Dec-25
Buy* 8 $111.43 Automatic Execution
 15:46:06 - 12-Dec-25
Buy* 100 $111.43 Automatic Execution
 15:46:06 - 12-Dec-25
Buy* 23 $111.43 Automatic Execution
 15:46:06 - 12-Dec-25
Buy* 6 $111.43 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 1 $111.42 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 1 $111.42 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 2 $111.43 Automatic Execution
 15:46:06 - 12-Dec-25
Buy* 26 $111.44 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 10 $111.44 Automatic Execution
 15:46:00 - 12-Dec-25
Unknown* 165 $111.44 Automatic Execution
 15:45:47 - 12-Dec-25
Sell* 50 $111.44 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 100 $111.45 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 7 $111.45 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 10 $111.46 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 49 $111.45 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 300 $111.31 Automatic Execution
 15:28:08 - 12-Dec-25
Sell* 80 $111.31 Automatic Execution
 15:28:08 - 12-Dec-25
Sell* 20 $111.31 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 5 $111.31 Automatic Execution
 15:28:03 - 12-Dec-25
Unknown* 125 $111.32 Automatic Execution
 15:27:37 - 12-Dec-25
Unknown* 50 $111.32 Automatic Execution
 15:27:37 - 12-Dec-25
Sell* 40 $111.32 Automatic Execution
 15:27:34 - 12-Dec-25
Sell* 100 $111.32 Automatic Execution
 15:27:34 - 12-Dec-25
Sell* 100 $111.33 Automatic Execution
 15:27:34 - 12-Dec-25
Sell* 100 $111.33 Automatic Execution
 15:27:28 - 12-Dec-25
Sell* 100 $111.33 Automatic Execution
 15:27:28 - 12-Dec-25
Sell* 44 $111.33 Automatic Execution
 15:27:28 - 12-Dec-25
Sell* 300 $111.33 Automatic Execution
 15:27:28 - 12-Dec-25
Sell* 100 $111.33 Automatic Execution
 15:27:28 - 12-Dec-25
Buy* 10 $111.33 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 60 $111.32 Automatic Execution
 15:27:13 - 12-Dec-25
Sell* 100 $111.33 Automatic Execution
 15:27:08 - 12-Dec-25
Sell* 91 $111.33 Automatic Execution
 15:27:06 - 12-Dec-25
Unknown* 12 $111.34 Automatic Execution
 15:27:04 - 12-Dec-25
Unknown* 46 $111.34 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 76 $111.33 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 100 $111.33 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 4 $111.33 Automatic Execution
 15:27:00 - 12-Dec-25
Sell* 200 $111.33 Automatic Execution
 15:27:00 - 12-Dec-25
Buy* 100 $111.34 Automatic Execution
 15:27:00 - 12-Dec-25
Buy* 68 $111.34 Automatic Execution
 15:27:00 - 12-Dec-25
Buy* 1 $111.34 Automatic Execution
 15:27:00 - 12-Dec-25
Buy* 10 $111.34 Automatic Execution
 15:27:00 - 12-Dec-25
Buy* 10 $111.34 Automatic Execution
 15:27:00 - 12-Dec-25
Buy* 27 $111.34 Automatic Execution
 15:27:00 - 12-Dec-25
Sell* 100 $111.33 Automatic Execution
 15:27:00 - 12-Dec-25
Buy* 10 $111.34 Automatic Execution
 15:26:58 - 12-Dec-25
Buy* 22 $111.34 Automatic Execution
 15:26:58 - 12-Dec-25
Unknown* 73 $111.34 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 12 $111.34 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 15 $111.34 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 100 $111.35 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 100 $111.36 Automatic Execution
 15:26:36 - 12-Dec-25
Sell* 200 $111.37 Automatic Execution
 15:26:36 - 12-Dec-25
Sell* 100 $111.38 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 100 $111.38 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 100 $111.38 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 64 $111.38 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 36 $111.38 Automatic Execution
 15:26:17 - 12-Dec-25
Sell* 10 $111.39 Automatic Execution
 15:26:13 - 12-Dec-25
Buy* 38 $111.39 Automatic Execution
 15:26:12 - 12-Dec-25
Sell* 77 $111.39 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 36 $111.39 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 100 $111.39 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 300 $111.39 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 78 $111.39 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 100 $111.395 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 1 $111.395 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 100 $111.42 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 200 $111.42 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 18 $111.43 Automatic Execution
 15:25:50 - 12-Dec-25
Sell* 59 $111.43 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 20 $111.43 Automatic Execution
 15:25:49 - 12-Dec-25
Unknown* 100 $111.42 Automatic Execution
 15:25:47 - 12-Dec-25
Sell* 69 $111.42 Automatic Execution
 15:25:47 - 12-Dec-25
Unknown* 12 $111.42 Automatic Execution
 15:25:47 - 12-Dec-25
Sell* 128 $111.42 Automatic Execution
 15:25:42 - 12-Dec-25
Sell* 500 $111.42 Automatic Execution
 15:25:42 - 12-Dec-25
Sell* 74 $111.42 Automatic Execution
 15:25:42 - 12-Dec-25
Sell* 161 $111.42 Automatic Execution
 15:25:42 - 12-Dec-25
Sell* 50 $111.43 Automatic Execution
 15:25:40 - 12-Dec-25
Sell* 50 $111.43 Automatic Execution
 15:25:40 - 12-Dec-25
Buy* 2 $111.42 Automatic Execution
 15:25:36 - 12-Dec-25
Buy* 2 $111.42 Automatic Execution
 15:25:36 - 12-Dec-25
Unknown* 33 $111.41 Automatic Execution
 15:25:33 - 12-Dec-25
Sell* 100 $111.40 Automatic Execution
 15:25:26 - 12-Dec-25
Sell* 72 $111.40 Automatic Execution
 15:25:26 - 12-Dec-25
Unknown* 100 $111.41 Automatic Execution
 15:25:26 - 12-Dec-25
Buy* 100 $111.41 Automatic Execution
 15:25:26 - 12-Dec-25
Buy* 36 $111.41 Automatic Execution
 15:25:26 - 12-Dec-25
Unknown* 30 $111.40 Automatic Execution
 15:25:23 - 12-Dec-25
Unknown* 30 $111.40 Automatic Execution
 15:25:23 - 12-Dec-25
Sell* 69 $111.40 Automatic Execution
 15:25:19 - 12-Dec-25
Buy* 10 $111.40 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 110 $111.395 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 300 $111.40 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $111.41 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $111.41 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $111.41 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 78 $111.41 Automatic Execution
 15:25:12 - 12-Dec-25
Sell* 74 $111.41 Automatic Execution
 15:25:12 - 12-Dec-25
Sell* 1 $111.41 Automatic Execution
 15:25:12 - 12-Dec-25
Sell* 2 $111.41 Automatic Execution
 15:25:12 - 12-Dec-25
Sell* 1 $111.41 Automatic Execution
 15:25:12 - 12-Dec-25
Sell* 68 $111.42 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 23 $111.43 Automatic Execution
 15:25:09 - 12-Dec-25
Sell* 19 $111.43 Automatic Execution
 15:25:09 - 12-Dec-25
Sell* 58 $111.43 Automatic Execution
 15:25:09 - 12-Dec-25
Sell* 78 $111.43 Automatic Execution
 15:25:09 - 12-Dec-25
Unknown* 2 $111.435 Automatic Execution
 15:25:07 - 12-Dec-25
Sell* 76 $111.44 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 100 $111.44 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 100 $111.44 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 24 $111.44 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 76 $111.44 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 4 $111.44 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 26 $111.44 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 37 $111.44 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 100 $111.44 Automatic Execution
 15:25:00 - 12-Dec-25
Sell* 26 $111.43 Automatic Execution
 15:24:53 - 12-Dec-25
Buy* 7 $111.44 Automatic Execution
 15:24:53 - 12-Dec-25
Unknown* 186 $111.435 Automatic Execution
 15:24:53 - 12-Dec-25
Unknown* 100 $111.435 Automatic Execution
 15:24:53 - 12-Dec-25
Buy* 100 $111.44 Automatic Execution
 15:24:53 - 12-Dec-25
Sell* 100 $111.44 Automatic Execution
 15:24:53 - 12-Dec-25
Sell* 100 $111.44 Automatic Execution
 15:24:53 - 12-Dec-25
Sell* 32 $111.44 Automatic Execution
 15:24:53 - 12-Dec-25
Sell* 45 $111.44 Automatic Execution
 15:24:53 - 12-Dec-25
Buy* 1 $111.44 Automatic Execution
 15:24:36 - 12-Dec-25
Buy* 33 $111.44 Automatic Execution
 15:24:36 - 12-Dec-25
Buy* 11 $111.44 Automatic Execution
 15:24:34 - 12-Dec-25
Buy* 69 $111.44 Automatic Execution
 15:24:34 - 12-Dec-25
Buy* 36 $111.44 Automatic Execution
 15:24:33 - 12-Dec-25
Unknown* 36 $111.43 Automatic Execution
 15:24:33 - 12-Dec-25
Unknown* 4 $111.43 Automatic Execution
 15:24:33 - 12-Dec-25
Buy* 1 $111.43 Automatic Execution
 15:24:33 - 12-Dec-25
Buy* 1 $111.43 Automatic Execution
 15:24:33 - 12-Dec-25
Buy* 9 $111.42 Automatic Execution
 15:24:33 - 12-Dec-25
Buy* 100 $111.41 Automatic Execution
 15:24:33 - 12-Dec-25
Buy* 100 $111.41 Automatic Execution
 15:24:33 - 12-Dec-25
Buy* 4 $111.41 Automatic Execution
 15:24:33 - 12-Dec-25
Buy* 98 $111.41 Automatic Execution
 15:24:33 - 12-Dec-25
Unknown* 200 $111.405 Automatic Execution
 15:24:33 - 12-Dec-25
Buy* 1 $111.41 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 1 $111.41 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 18 $111.40 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 82 $111.40 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 100 $111.40 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 10 $111.40 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 1 $111.40 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 17 $111.40 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 2 $111.40 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 17 $111.40 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 1 $111.39 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 1 $111.39 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 14 $111.39 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 2 $111.39 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 10 $111.39 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 44 $111.39 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 9 $111.39 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 12 $111.39 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 2 $111.39 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 100 $111.39 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 4 $111.385 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 11 $111.38 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 100 $111.38 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 39 $111.38 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 59 $111.38 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 100 $111.38 Automatic Execution
 15:24:32 - 12-Dec-25
Unknown* 35 $111.375 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 300 $111.37 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 11 $111.37 Automatic Execution
 15:24:32 - 12-Dec-25
Sell* 52 $111.36 Automatic Execution
 15:24:30 - 12-Dec-25
Sell* 68 $111.37 Automatic Execution
 15:24:25 - 12-Dec-25
Sell* 2,100 $111.37 Automatic Execution
 15:24:25 - 12-Dec-25
Sell* 69 $111.38 Automatic Execution
 15:24:23 - 12-Dec-25
Sell* 180 $111.37 Automatic Execution
 15:24:14 - 12-Dec-25
Sell* 68 $111.38 Automatic Execution
 15:24:12 - 12-Dec-25
Buy* 6 $111.38 Automatic Execution
 15:24:08 - 12-Dec-25
Buy* 100 $111.38 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 10 $111.38 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 7 $111.38 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 100 $111.38 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 3 $111.38 Automatic Execution
 15:24:06 - 12-Dec-25
Sell* 123 $111.38 Automatic Execution
 15:24:00 - 12-Dec-25
Sell* 1,609 $111.38 Automatic Execution
 15:24:00 - 12-Dec-25
Sell* 368 $111.38 Automatic Execution
 15:24:00 - 12-Dec-25
Sell* 7 $111.39 Automatic Execution
 15:23:55 - 12-Dec-25
Buy* 378 $111.39 Automatic Execution
 15:23:55 - 12-Dec-25
Buy* 100 $111.39 Automatic Execution
 15:23:55 - 12-Dec-25
Buy* 16 $111.39 Automatic Execution
 15:23:46 - 12-Dec-25
Buy* 122 $111.40 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 500 $111.40 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 100 $111.40 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 1 $111.40 Automatic Execution
 15:23:41 - 12-Dec-25
Unknown* 50 $111.39 Automatic Execution
 15:23:41 - 12-Dec-25
Unknown* 50 $111.39 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 4 $111.385 Automatic Execution
 15:23:34 - 12-Dec-25
Buy* 50 $111.375 Automatic Execution
 15:23:32 - 12-Dec-25
Buy* 50 $111.375 Automatic Execution
 15:23:32 - 12-Dec-25
Buy* 50 $111.375 Automatic Execution
 15:23:32 - 12-Dec-25
Sell* 25 $111.38 Automatic Execution
 15:23:32 - 12-Dec-25
Unknown* 17 $111.39 Automatic Execution
 15:23:32 - 12-Dec-25
Unknown* 100 $111.39 Automatic Execution
 15:23:32 - 12-Dec-25
Sell* 17 $111.39 Automatic Execution
 15:23:32 - 12-Dec-25
Sell* 15 $111.39 Automatic Execution
 15:23:32 - 12-Dec-25
Buy* 100 $111.39 Automatic Execution
 15:23:32 - 12-Dec-25
Buy* 200 $111.38 Automatic Execution
 15:23:32 - 12-Dec-25
Sell* 1,719 $111.38 Automatic Execution
 15:23:32 - 12-Dec-25
Sell* 128 $111.38 Automatic Execution
 15:23:32 - 12-Dec-25
Sell* 253 $111.38 Automatic Execution
 15:23:32 - 12-Dec-25
Sell* 12 $111.40 Automatic Execution
 15:23:20 - 12-Dec-25
Buy* 25 $111.42 Automatic Execution
 15:23:14 - 12-Dec-25
Buy* 14 $111.42 Automatic Execution
 15:23:14 - 12-Dec-25
Buy* 25 $111.42 Automatic Execution
 15:23:14 - 12-Dec-25
Buy* 2 $111.42 Automatic Execution
 15:23:14 - 12-Dec-25
Buy* 2 $111.41 Automatic Execution
 15:23:13 - 12-Dec-25
Unknown* 46 $111.40 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 4 $111.40 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 200 $111.40 Automatic Execution
 15:23:13 - 12-Dec-25
Unknown* 4 $111.39 Automatic Execution
 15:23:10 - 12-Dec-25
Sell* 1 $111.39 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 10 $111.41 Automatic Execution
 15:23:08 - 12-Dec-25
Sell* 5 $111.41 Automatic Execution
 15:23:08 - 12-Dec-25
Unknown* 9 $111.42 Automatic Execution
 15:23:08 - 12-Dec-25
Unknown* 91 $111.42 Automatic Execution
 15:23:08 - 12-Dec-25
Sell* 30 $111.42 Automatic Execution
 15:23:08 - 12-Dec-25
Sell* 2,008 $111.42 Automatic Execution
 15:23:08 - 12-Dec-25
Sell* 50 $111.42 Automatic Execution
 15:23:08 - 12-Dec-25
Sell* 42 $111.42 Automatic Execution
 15:23:08 - 12-Dec-25
Sell* 130 $111.425 Automatic Execution
 15:23:08 - 12-Dec-25
Sell* 150 $111.425 Automatic Execution
 15:23:08 - 12-Dec-25
Sell* 35 $111.425 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 400 $111.43 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 20 $111.43 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 80 $111.43 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 15 $111.43 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 200 $111.43 Automatic Execution
 15:23:08 - 12-Dec-25
Sell* 100 $111.43 Automatic Execution
 15:23:01 - 12-Dec-25
Buy* 39 $111.43 Automatic Execution
 15:23:00 - 12-Dec-25
Buy* 14 $111.43 Automatic Execution
 15:23:00 - 12-Dec-25
Sell* 39 $111.425 Automatic Execution
 15:23:00 - 12-Dec-25
Unknown* 100 $111.42 Automatic Execution
 15:22:59 - 12-Dec-25
Sell* 43 $111.43 Automatic Execution
 15:22:42 - 12-Dec-25
Sell* 397 $111.43 Automatic Execution
 15:22:42 - 12-Dec-25
Sell* 200 $111.43 Automatic Execution
 15:22:42 - 12-Dec-25
Sell* 22 $111.43 Automatic Execution
 15:22:42 - 12-Dec-25
Sell* 701 $111.43 Automatic Execution
 15:22:42 - 12-Dec-25
Sell* 700 $111.43 Automatic Execution
 15:22:42 - 12-Dec-25
Unknown* 60 $111.44 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 1 $111.44 Automatic Execution
 15:22:24 - 12-Dec-25
Unknown* 36 $111.44 Automatic Execution
 15:22:23 - 12-Dec-25
Buy* 114 $111.44 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 60 $111.44 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 10 $111.44 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 20 $111.44 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 100 $111.44 Automatic Execution
 15:22:15 - 12-Dec-25
Unknown* 30 $111.43 Automatic Execution
 15:22:13 - 12-Dec-25
Unknown* 330 $111.43 Automatic Execution
 15:22:13 - 12-Dec-25
Unknown* 30 $111.43 Automatic Execution
 15:22:13 - 12-Dec-25
Sell* 180 $111.43 Automatic Execution
 15:22:13 - 12-Dec-25
Sell* 4 $111.43 Automatic Execution
 15:22:13 - 12-Dec-25
Buy* 150 $111.43 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 161 $111.43 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 1 $111.43 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 1 $111.43 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 25 $111.44 Automatic Execution
 15:22:06 - 12-Dec-25
Sell* 25 $111.44 Automatic Execution
 15:22:06 - 12-Dec-25
Sell* 150 $111.44 Automatic Execution
 15:22:06 - 12-Dec-25
Buy* 100 $111.45 Automatic Execution
 15:22:06 - 12-Dec-25
Buy* 100 $111.45 Automatic Execution
 15:22:06 - 12-Dec-25
Buy* 40 $111.45 Automatic Execution
 15:22:06 - 12-Dec-25
Buy* 156 $111.45 Automatic Execution
 15:22:06 - 12-Dec-25
Buy* 100 $111.45 Automatic Execution
 15:22:06 - 12-Dec-25
Buy* 100 $111.45 Automatic Execution
 15:22:06 - 12-Dec-25
Buy* 39 $111.45 Automatic Execution
 15:22:06 - 12-Dec-25
Sell* 850 $111.44 Automatic Execution
 15:22:06 - 12-Dec-25
Sell* 50 $111.44 Automatic Execution
 15:22:06 - 12-Dec-25
Sell* 27 $111.45 Automatic Execution
 15:22:06 - 12-Dec-25
Sell* 1 $111.45 Automatic Execution
 15:22:06 - 12-Dec-25
Sell* 26 $111.45 Automatic Execution
 15:22:06 - 12-Dec-25
Sell* 2,100 $111.45 Automatic Execution
 15:22:06 - 12-Dec-25
Sell* 2 $111.46 Automatic Execution
 15:22:06 - 12-Dec-25
Sell* 100 $111.46 Automatic Execution
 15:22:06 - 12-Dec-25
Buy* 100 $111.46 Automatic Execution
 15:22:06 - 12-Dec-25
Buy* 50 $111.46 Automatic Execution
 15:22:06 - 12-Dec-25
Unknown* 2 $111.455 Automatic Execution
 15:22:06 - 12-Dec-25
Buy* 50 $111.46 Automatic Execution
 15:22:06 - 12-Dec-25
Unknown* 150 $111.455 Automatic Execution
 15:22:06 - 12-Dec-25
Buy* 1 $111.46 Automatic Execution
 15:22:05 - 12-Dec-25
Unknown* 31 $111.46 Automatic Execution
 15:22:05 - 12-Dec-25
Unknown* 29 $111.46 Automatic Execution
 15:22:05 - 12-Dec-25
Sell* 36 $111.46 Automatic Execution
 15:22:04 - 12-Dec-25
Buy* 12 $111.44 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 100 $111.44 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 1 $111.44 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 69 $111.44 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 31 $111.44 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 100 $111.44 Automatic Execution
 15:21:33 - 12-Dec-25
Sell* 405 $111.44 Automatic Execution
 15:21:32 - 12-Dec-25
Sell* 195 $111.44 Automatic Execution
 15:21:32 - 12-Dec-25
Sell* 5 $111.44 Automatic Execution
 15:21:32 - 12-Dec-25
Sell* 2,100 $111.45 Automatic Execution
 15:21:32 - 12-Dec-25
Sell* 2,100 $111.47 Automatic Execution
 15:21:26 - 12-Dec-25
Sell* 30 $111.46 Automatic Execution
 15:21:20 - 12-Dec-25
Sell* 21 $111.46 Automatic Execution
 15:21:20 - 12-Dec-25
Buy* 5 $111.46 Automatic Execution
 15:21:20 - 12-Dec-25
Sell* 1 $111.45 Automatic Execution
 15:21:13 - 12-Dec-25
Sell* 393 $111.45 Automatic Execution
 15:21:13 - 12-Dec-25
Sell* 120 $111.45 Automatic Execution
 15:21:13 - 12-Dec-25
Sell* 4 $111.445 Automatic Execution
 15:21:02 - 12-Dec-25
Sell* 28 $111.45 Automatic Execution
 15:20:58 - 12-Dec-25
Buy* 100 $111.45 Automatic Execution
 15:20:58 - 12-Dec-25
Buy* 150 $111.45 Automatic Execution
 15:20:58 - 12-Dec-25
Buy* 43 $111.45 Automatic Execution
 15:20:58 - 12-Dec-25
Buy* 100 $111.45 Automatic Execution
 15:20:58 - 12-Dec-25
Buy* 5 $111.45 Automatic Execution
 15:20:58 - 12-Dec-25
Buy* 2 $111.45 Automatic Execution
 15:20:58 - 12-Dec-25
Unknown* 150 $111.445 Automatic Execution
 15:20:58 - 12-Dec-25
Buy* 48 $111.45 Automatic Execution
 15:20:58 - 12-Dec-25
Buy* 100 $111.45 Automatic Execution
 15:20:58 - 12-Dec-25
Buy* 2 $111.45 Automatic Execution
 15:20:58 - 12-Dec-25
Unknown* 150 $111.445 Automatic Execution
 15:20:58 - 12-Dec-25
Buy* 100 $111.45 Automatic Execution
 15:20:58 - 12-Dec-25
Buy* 5 $111.44 Automatic Execution
 15:20:52 - 12-Dec-25
Buy* 9 $111.44 Automatic Execution
 15:20:52 - 12-Dec-25
Buy* 100 $111.44 Automatic Execution
 15:20:52 - 12-Dec-25
Buy* 20 $111.44 Automatic Execution
 15:20:52 - 12-Dec-25
Buy* 1 $111.44 Automatic Execution
 15:20:52 - 12-Dec-25
Sell* 57 $111.44 Automatic Execution
 15:20:33 - 12-Dec-25
Sell* 7 $111.44 Automatic Execution
 15:20:33 - 12-Dec-25
Sell* 2,100 $111.44 Automatic Execution
 15:20:33 - 12-Dec-25
Buy* 100 $111.44 Automatic Execution
 15:20:33 - 12-Dec-25
Buy* 10 $111.44 Automatic Execution
 15:20:33 - 12-Dec-25
Sell* 67 $111.44 Automatic Execution
 15:20:10 - 12-Dec-25
Buy* 9 $111.44 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 10 $111.44 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 100 $111.43 Automatic Execution
 15:19:59 - 12-Dec-25
Sell* 67 $111.43 Automatic Execution
 15:19:57 - 12-Dec-25
Sell* 69 $111.44 Automatic Execution
 15:19:46 - 12-Dec-25
Sell* 65 $111.44 Automatic Execution
 15:19:33 - 12-Dec-25
Sell* 8 $111.44 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 8 $111.44 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 6 $111.44 Automatic Execution
 15:19:25 - 12-Dec-25
Buy* 4 $111.44 Automatic Execution
 15:19:12 - 12-Dec-25
Unknown* 100 $111.43 Automatic Execution
 15:19:12 - 12-Dec-25
Buy* 100 $111.44 Automatic Execution
 15:19:12 - 12-Dec-25
Buy* 2 $111.44 Automatic Execution
 15:19:12 - 12-Dec-25
Buy* 100 $111.43 Automatic Execution
 15:19:12 - 12-Dec-25
Sell* 59 $111.41 Automatic Execution
 15:19:02 - 12-Dec-25
Sell* 1 $111.41 Automatic Execution
 15:19:02 - 12-Dec-25
Sell* 40 $111.41 Automatic Execution
 15:19:02 - 12-Dec-25
Sell* 1,000 $111.41 Automatic Execution
 15:19:02 - 12-Dec-25
Sell* 15 $111.42 Automatic Execution
 15:19:01 - 12-Dec-25
Sell* 1 $111.42 Automatic Execution
 15:19:01 - 12-Dec-25
Sell* 100 $111.42 Automatic Execution
 15:19:01 - 12-Dec-25
Unknown* 100 $111.42 Automatic Execution
 15:18:56 - 12-Dec-25
Buy* 34 $111.43 Automatic Execution
 15:18:56 - 12-Dec-25
Unknown* 100 $111.42 Automatic Execution
 15:18:56 - 12-Dec-25
Unknown* 37 $111.42 Automatic Execution
 15:18:56 - 12-Dec-25
Buy* 3 $111.43 Automatic Execution
 15:18:56 - 12-Dec-25
Unknown* 30 $111.42 Automatic Execution
 15:18:56 - 12-Dec-25
Unknown* 2 $111.42 Automatic Execution
 15:18:56 - 12-Dec-25
Unknown* 33 $111.42 Automatic Execution
 15:18:56 - 12-Dec-25
Sell* 45 $111.42 Automatic Execution
 15:18:56 - 12-Dec-25
Sell* 100 $111.43 Automatic Execution
 15:18:23 - 12-Dec-25
Buy* 25 $111.45 Automatic Execution
 15:18:12 - 12-Dec-25
Buy* 27 $111.45 Automatic Execution
 15:18:12 - 12-Dec-25
Sell* 1 $111.46 Automatic Execution
 15:18:06 - 12-Dec-25
Unknown* 61 $111.47 Automatic Execution
 15:18:06 - 12-Dec-25
Sell* 1 $111.47 Automatic Execution
 15:18:06 - 12-Dec-25
Sell* 1 $111.47 Automatic Execution
 15:18:06 - 12-Dec-25
Sell* 4 $111.47 Automatic Execution
 15:18:06 - 12-Dec-25
Sell* 28 $111.47 Automatic Execution
 15:18:01 - 12-Dec-25
Buy* 2 $111.46 Automatic Execution
 15:17:57 - 12-Dec-25
Buy* 100 $111.46 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 43 $111.44 Automatic Execution
 15:17:40 - 12-Dec-25
Sell* 25 $111.44 Automatic Execution
 15:17:40 - 12-Dec-25
Sell* 60 $111.43 Automatic Execution
 15:17:26 - 12-Dec-25
Buy* 2 $111.45 Automatic Execution
 15:17:20 - 12-Dec-25
Buy* 100 $111.44 Automatic Execution
 15:17:17 - 12-Dec-25
Buy* 200 $111.44 Automatic Execution
 15:17:17 - 12-Dec-25
Sell* 1,193 $111.43 Automatic Execution
 15:17:13 - 12-Dec-25
Sell* 63 $111.43 Automatic Execution
 15:17:13 - 12-Dec-25
Buy* 9 $111.43 Automatic Execution
 15:17:11 - 12-Dec-25
Sell* 34 $111.42 Automatic Execution
 15:17:04 - 12-Dec-25
Sell* 28 $111.42 Automatic Execution
 15:17:04 - 12-Dec-25
Buy* 9 $111.42 Automatic Execution
 15:17:04 - 12-Dec-25
Buy* 100 $111.42 Automatic Execution
 15:17:04 - 12-Dec-25
Buy* 30 $111.42 Automatic Execution
 15:17:04 - 12-Dec-25
Buy* 100 $111.41 Automatic Execution
 15:17:04 - 12-Dec-25
Buy* 60 $111.40 Automatic Execution
 15:17:04 - 12-Dec-25
Buy* 40 $111.40 Automatic Execution
 15:17:04 - 12-Dec-25
Buy* 100 $111.40 Automatic Execution
 15:17:02 - 12-Dec-25
Sell* 1 $111.41 Automatic Execution
 15:16:49 - 12-Dec-25
Sell* 6 $111.41 Automatic Execution
 15:16:49 - 12-Dec-25
Sell* 66 $111.41 Automatic Execution
 15:16:49 - 12-Dec-25
Unknown* 29 $111.42 Automatic Execution
 15:16:49 - 12-Dec-25
Sell* 23 $111.42 Automatic Execution
 15:16:49 - 12-Dec-25
Unknown* 2 $111.42 Automatic Execution
 15:16:49 - 12-Dec-25
Buy* 60 $111.41 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 61 $111.41 Automatic Execution
 15:16:43 - 12-Dec-25
Buy* 45 $111.41 Automatic Execution
 15:16:37 - 12-Dec-25
Buy* 6 $111.40 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 61 $111.39 Automatic Execution
 15:16:20 - 12-Dec-25
Sell* 1 $111.39 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 4 $111.39 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 140 $111.395 Automatic Execution
 15:16:13 - 12-Dec-25
Sell* 300 $111.395 Automatic Execution
 15:16:13 - 12-Dec-25
Unknown* 100 $111.39 Automatic Execution
 15:16:12 - 12-Dec-25
Unknown* 100 $111.39 Automatic Execution
 15:16:12 - 12-Dec-25
Unknown* 100 $111.39 Automatic Execution
 15:16:12 - 12-Dec-25
Unknown* 46 $111.39 Automatic Execution
 15:16:12 - 12-Dec-25
Unknown* 100 $111.39 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 100 $111.39 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 24 $111.39 Automatic Execution
 15:16:12 - 12-Dec-25
Unknown* 30 $111.38 Automatic Execution
 15:16:06 - 12-Dec-25
Buy* 14 $111.38 Automatic Execution
 15:16:06 - 12-Dec-25
Buy* 22 $111.38 Automatic Execution
 15:16:06 - 12-Dec-25
Buy* 4 $111.38 Automatic Execution
 15:16:06 - 12-Dec-25
Buy* 1 $111.38 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 1 $111.38 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 100 $111.37 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 100 $111.36 Automatic Execution
 15:15:59 - 12-Dec-25
Buy* 100 $111.36 Automatic Execution
 15:15:59 - 12-Dec-25
Buy* 50 $111.35 Automatic Execution
 15:15:51 - 12-Dec-25
Buy* 5 $111.35 Automatic Execution
 15:15:51 - 12-Dec-25
Buy* 100 $111.34 Automatic Execution
 15:15:51 - 12-Dec-25
Buy* 100 $111.33 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 99 $111.33 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 1 $111.33 Automatic Execution
 15:15:50 - 12-Dec-25
Sell* 6 $111.32 Automatic Execution
 15:15:35 - 12-Dec-25
Sell* 68 $111.33 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 11 $111.32 Automatic Execution
 15:15:30 - 12-Dec-25
Buy* 47 $111.32 Automatic Execution
 15:15:30 - 12-Dec-25
Buy* 100 $111.31 Automatic Execution
 15:15:27 - 12-Dec-25
Sell* 71 $111.49 Automatic Execution
 14:59:54 - 12-Dec-25
Buy* 100 $111.49 Automatic Execution
 14:59:53 - 12-Dec-25
Buy* 1 $111.49 Automatic Execution
 14:59:53 - 12-Dec-25
Buy* 1 $111.47 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 7 $111.47 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 100 $111.46 Automatic Execution
 14:59:30 - 12-Dec-25
Buy* 1 $111.44 Automatic Execution
 14:59:20 - 12-Dec-25
Unknown* 13 $111.435 Automatic Execution
 14:59:18 - 12-Dec-25
Buy* 10 $111.42 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 20 $111.42 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 100 $111.42 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 13 $111.42 Automatic Execution
 14:59:06 - 12-Dec-25
Sell* 13 $111.40 Automatic Execution
 14:59:00 - 12-Dec-25
Unknown* 18 $111.41 Automatic Execution
 14:59:00 - 12-Dec-25
Sell* 69 $111.41 Automatic Execution
 14:58:44 - 12-Dec-25
Buy* 52 $111.41 Automatic Execution
 14:58:25 - 12-Dec-25
Sell* 74 $111.40 Automatic Execution
 14:58:14 - 12-Dec-25
Buy* 10 $111.40 Automatic Execution
 14:58:06 - 12-Dec-25
Buy* 12 $111.39 Automatic Execution
 14:58:06 - 12-Dec-25
Buy* 100 $111.39 Automatic Execution
 14:58:06 - 12-Dec-25
Sell* 4 $111.38 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 70 $111.39 Automatic Execution
 14:57:58 - 12-Dec-25
Sell* 120 $111.395 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 28 $111.40 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 46 $111.40 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 71 $111.41 Automatic Execution
 14:57:51 - 12-Dec-25
Unknown* 80 $111.42 Automatic Execution
 14:57:38 - 12-Dec-25
Unknown* 120 $111.42 Automatic Execution
 14:57:38 - 12-Dec-25
Unknown* 9 $111.42 Automatic Execution
 14:57:38 - 12-Dec-25
Unknown* 7 $111.42 Automatic Execution
 14:57:38 - 12-Dec-25
Buy* 7 $111.42 Automatic Execution
 14:57:38 - 12-Dec-25
Buy* 5 $111.42 Automatic Execution
 14:57:38 - 12-Dec-25
Buy* 4 $111.42 Automatic Execution
 14:57:38 - 12-Dec-25
Buy* 17 $111.42 Automatic Execution
 14:57:38 - 12-Dec-25
Buy* 2 $111.42 Automatic Execution
 14:57:38 - 12-Dec-25
Buy* 2 $111.42 Automatic Execution
 14:57:38 - 12-Dec-25
Buy* 1 $111.42 Automatic Execution
 14:57:32 - 12-Dec-25
Buy* 1 $111.42 Automatic Execution
 14:57:32 - 12-Dec-25
Buy* 1 $111.42 Automatic Execution
 14:57:32 - 12-Dec-25
Buy* 100 $111.42 Automatic Execution
 14:57:32 - 12-Dec-25
Sell* 73 $111.42 Automatic Execution
 14:57:32 - 12-Dec-25
Sell* 50 $111.425 Automatic Execution
 14:57:27 - 12-Dec-25
Sell* 50 $111.425 Automatic Execution
 14:57:27 - 12-Dec-25
Sell* 76 $111.43 Automatic Execution
 14:57:26 - 12-Dec-25
Unknown* 200 $111.435 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 100 $111.43 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 4 $111.43 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 100 $111.43 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 100 $111.43 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 60 $111.42 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 1 $111.42 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 100 $111.42 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 1 $111.42 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 100 $111.42 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 7 $111.41 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 1 $111.41 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 93 $111.41 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 25 $111.40 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 75 $111.40 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 5 $111.40 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 1 $111.40 Automatic Execution
 14:57:18 - 12-Dec-25
Unknown* 12 $111.39 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 100 $111.39 Automatic Execution
 14:57:18 - 12-Dec-25
Unknown* 49 $111.38 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 25 $111.38 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 40 $111.38 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 1 $111.38 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 50 $111.38 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 30 $111.38 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 25 $111.38 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 70 $111.38 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 10 $111.38 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 100 $111.38 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 4 $111.38 Automatic Execution
 14:57:18 - 12-Dec-25
Sell* 26 $111.36 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 4 $111.36 Automatic Execution
 14:57:05 - 12-Dec-25
Buy* 8 $111.37 Automatic Execution
 14:57:04 - 12-Dec-25
Buy* 4 $111.37 Automatic Execution
 14:57:04 - 12-Dec-25
Buy* 4 $111.37 Automatic Execution
 14:57:04 - 12-Dec-25
Buy* 19 $111.37 Automatic Execution
 14:57:04 - 12-Dec-25
Sell* 20 $111.37 Automatic Execution
 14:57:02 - 12-Dec-25
Buy* 1 $111.38 Automatic Execution
 14:56:49 - 12-Dec-25
Buy* 80 $111.38 Automatic Execution
 14:56:49 - 12-Dec-25
Buy* 1 $111.40 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 300 $111.40 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 50 $111.40 Automatic Execution
 14:56:38 - 12-Dec-25
Sell* 2 $111.39 Automatic Execution
 14:56:28 - 12-Dec-25
Sell* 61 $111.39 Automatic Execution
 14:56:28 - 12-Dec-25
Unknown* 10 $111.39 Automatic Execution
 14:56:28 - 12-Dec-25
Unknown* 1 $111.39 Automatic Execution
 14:56:28 - 12-Dec-25
Buy* 1 $111.39 Automatic Execution
 14:56:28 - 12-Dec-25
Buy* 3 $111.39 Automatic Execution
 14:56:28 - 12-Dec-25
Buy* 7 $111.39 Automatic Execution
 14:56:28 - 12-Dec-25
Unknown* 46 $111.38 Automatic Execution
 14:56:28 - 12-Dec-25
Unknown* 50 $111.38 Automatic Execution
 14:56:28 - 12-Dec-25
Buy* 271 $111.39 Automatic Execution
 14:56:28 - 12-Dec-25
Buy* 10 $111.38 Automatic Execution
 14:56:28 - 12-Dec-25
Buy* 4 $111.38 Automatic Execution
 14:56:28 - 12-Dec-25
Sell* 65 $111.37 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 67 $111.38 Automatic Execution
 14:56:16 - 12-Dec-25
Buy* 60 $111.385 Automatic Execution
 14:56:14 - 12-Dec-25
Buy* 20 $111.39 Automatic Execution
 14:56:07 - 12-Dec-25
Unknown* 100 $111.38 Automatic Execution
 14:55:59 - 12-Dec-25
Unknown* 100 $111.38 Automatic Execution
 14:55:55 - 12-Dec-25
Buy* 4 $111.38 Automatic Execution
 14:55:53 - 12-Dec-25
Buy* 10 $111.38 Automatic Execution
 14:55:52 - 12-Dec-25
Unknown* 4 $111.40 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 12 $111.40 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 4 $111.40 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 100 $111.40 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 17 $111.39 Automatic Execution
 14:55:34 - 12-Dec-25
Buy* 10 $111.39 Automatic Execution
 14:55:34 - 12-Dec-25
Buy* 61 $111.39 Automatic Execution
 14:55:34 - 12-Dec-25
Buy* 60 $111.385 Automatic Execution
 14:55:31 - 12-Dec-25
Buy* 120 $111.385 Automatic Execution
 14:55:31 - 12-Dec-25
Sell* 66 $111.38 Automatic Execution
 14:55:28 - 12-Dec-25
Buy* 48 $111.385 Automatic Execution
 14:55:15 - 12-Dec-25
Buy* 15 $111.385 Automatic Execution
 14:55:15 - 12-Dec-25
Buy* 48 $111.385 Automatic Execution
 14:55:15 - 12-Dec-25
Buy* 15 $111.385 Automatic Execution
 14:55:15 - 12-Dec-25
Sell* 100 $111.37 Automatic Execution
 14:55:15 - 12-Dec-25
Sell* 100 $111.37 Automatic Execution
 14:55:15 - 12-Dec-25
Sell* 63 $111.38 Automatic Execution
 14:55:15 - 12-Dec-25
Buy* 27 $111.385 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 100 $111.39 Automatic Execution
 14:55:05 - 12-Dec-25
Buy* 120 $111.40 Automatic Execution
 14:55:02 - 12-Dec-25
Buy* 33 $111.40 Automatic Execution
 14:55:02 - 12-Dec-25
Buy* 300 $111.41 Automatic Execution
 14:55:02 - 12-Dec-25
Buy* 74 $111.41 Automatic Execution
 14:55:00 - 12-Dec-25
Buy* 26 $111.41 Automatic Execution
 14:55:00 - 12-Dec-25
Buy* 74 $111.41 Automatic Execution
 14:55:00 - 12-Dec-25
Buy* 1 $111.41 Automatic Execution
 14:55:00 - 12-Dec-25
Buy* 25 $111.41 Automatic Execution
 14:55:00 - 12-Dec-25
Buy* 100 $111.41 Automatic Execution
 14:55:00 - 12-Dec-25
Buy* 1 $111.41 Automatic Execution
 14:55:00 - 12-Dec-25
Buy* 10 $111.41 Automatic Execution
 14:55:00 - 12-Dec-25
Buy* 38 $111.41 Automatic Execution
 14:55:00 - 12-Dec-25
Sell* 1 $111.40 Automatic Execution
 14:55:00 - 12-Dec-25
Sell* 1 $111.39 Automatic Execution
 14:55:00 - 12-Dec-25
Sell* 1 $111.395 Automatic Execution
 14:55:00 - 12-Dec-25
Sell* 480 $111.39 Automatic Execution
 14:55:00 - 12-Dec-25
Unknown* 120 $111.40 Automatic Execution
 14:55:00 - 12-Dec-25
Unknown* 19 $111.40 Automatic Execution
 14:55:00 - 12-Dec-25
Buy* 10 $111.39 Automatic Execution
 14:54:53 - 12-Dec-25
Sell* 25 $111.37 Automatic Execution
 14:54:53 - 12-Dec-25
Buy* 100 $111.37 Automatic Execution
 14:54:53 - 12-Dec-25
Sell* 100 $111.37 Automatic Execution
 14:54:52 - 12-Dec-25
Sell* 2 $111.37 Automatic Execution
 14:54:52 - 12-Dec-25
Sell* 15 $111.37 Automatic Execution
 14:54:52 - 12-Dec-25
Sell* 6 $111.37 Automatic Execution
 14:54:52 - 12-Dec-25
Sell* 100 $111.38 Automatic Execution
 14:54:52 - 12-Dec-25
Sell* 100 $111.38 Automatic Execution
 14:54:52 - 12-Dec-25
Sell* 17 $111.40 Automatic Execution
 14:54:52 - 12-Dec-25
Sell* 64 $111.40 Automatic Execution
 14:54:52 - 12-Dec-25
Sell* 646 $111.40 Automatic Execution
 14:54:52 - 12-Dec-25
Sell* 50 $111.40 Automatic Execution
 14:54:52 - 12-Dec-25
Sell* 5 $111.41 Automatic Execution
 14:54:52 - 12-Dec-25
Sell* 100 $111.41 Automatic Execution
 14:54:52 - 12-Dec-25
Sell* 2,100 $111.41 Automatic Execution
 14:54:52 - 12-Dec-25
Unknown* 120 $111.42 Automatic Execution
 14:54:52 - 12-Dec-25
Unknown* 120 $111.42 Automatic Execution
 14:54:52 - 12-Dec-25
Sell* 1 $111.43 Automatic Execution
 14:54:49 - 12-Dec-25
Sell* 66 $111.43 Automatic Execution
 14:54:49 - 12-Dec-25
Sell* 1 $111.43 Automatic Execution
 14:54:49 - 12-Dec-25
Sell* 286 $111.43 Automatic Execution
 14:54:49 - 12-Dec-25
Sell* 1 $111.43 Automatic Execution
 14:54:49 - 12-Dec-25
Sell* 100 $111.43 Automatic Execution
 14:54:49 - 12-Dec-25
Sell* 8 $111.43 Automatic Execution
 14:54:49 - 12-Dec-25
Unknown* 101 $111.44 Automatic Execution
 14:54:41 - 12-Dec-25
Sell* 1 $111.44 Automatic Execution
 14:54:36 - 12-Dec-25
Sell* 271 $111.44 Automatic Execution
 14:54:36 - 12-Dec-25
Sell* 71 $111.45 Automatic Execution
 14:54:33 - 12-Dec-25
Sell* 5 $111.46 Automatic Execution
 14:54:15 - 12-Dec-25
Sell* 1 $111.45 Automatic Execution
 14:54:14 - 12-Dec-25
Sell* 90 $111.45 Automatic Execution
 14:54:14 - 12-Dec-25
Sell* 1 $111.46 Automatic Execution
 14:54:10 - 12-Dec-25
Sell* 1 $111.46 Automatic Execution
 14:54:10 - 12-Dec-25
Sell* 500 $111.46 Automatic Execution
 14:54:10 - 12-Dec-25
Sell* 69 $111.47 Automatic Execution
 14:54:09 - 12-Dec-25
Sell* 67 $111.47 Automatic Execution
 14:54:09 - 12-Dec-25
Sell* 38 $111.48 Automatic Execution
 14:54:08 - 12-Dec-25
Sell* 100 $111.48 Automatic Execution
 14:54:08 - 12-Dec-25
Sell* 2,000 $111.48 Automatic Execution
 14:54:08 - 12-Dec-25
Sell* 27 $111.48 Automatic Execution
 14:54:08 - 12-Dec-25
Sell* 73 $111.48 Automatic Execution
 14:54:08 - 12-Dec-25
Buy* 100 $111.48 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 38 $111.48 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 6 $111.48 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 174 $111.48 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 100 $111.47 Automatic Execution
 14:54:02 - 12-Dec-25
Unknown* 104 $111.465 Automatic Execution
 14:53:58 - 12-Dec-25
Sell* 59 $111.47 Automatic Execution
 14:53:44 - 12-Dec-25
Sell* 76 $111.47 Automatic Execution
 14:53:44 - 12-Dec-25
Sell* 1 $111.47 Automatic Execution
 14:53:44 - 12-Dec-25
Sell* 1 $111.47 Automatic Execution
 14:53:44 - 12-Dec-25
Sell* 100 $111.47 Automatic Execution
 14:53:44 - 12-Dec-25
Buy* 75 $111.48 Automatic Execution
 14:53:44 - 12-Dec-25
Buy* 1 $111.48 Automatic Execution
 14:53:44 - 12-Dec-25
Buy* 54 $111.48 Automatic Execution
 14:53:44 - 12-Dec-25
Buy* 1 $111.48 Automatic Execution
 14:53:44 - 12-Dec-25
Buy* 64 $111.48 Automatic Execution
 14:53:44 - 12-Dec-25
Buy* 1 $111.48 Automatic Execution
 14:53:44 - 12-Dec-25
Sell* 38 $111.47 Automatic Execution
 14:53:44 - 12-Dec-25
Sell* 6 $111.47 Automatic Execution
 14:53:44 - 12-Dec-25
Unknown* 4 $111.47 Automatic Execution
 14:53:44 - 12-Dec-25
Unknown* 50 $111.47 Automatic Execution
 14:53:44 - 12-Dec-25
Buy* 1 $111.47 Automatic Execution
 14:53:44 - 12-Dec-25
Buy* 1 $111.47 Automatic Execution
 14:53:44 - 12-Dec-25
Buy* 100 $111.47 Automatic Execution
 14:53:44 - 12-Dec-25
Buy* 275 $111.47 Automatic Execution
 14:53:44 - 12-Dec-25
Buy* 25 $111.47 Automatic Execution
 14:53:44 - 12-Dec-25
Sell* 70 $111.46 Automatic Execution
 14:53:28 - 12-Dec-25
Sell* 924 $111.47 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 76 $111.47 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 78 $111.47 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 69 $111.47 Automatic Execution
 14:53:19 - 12-Dec-25
Buy* 7 $111.48 Automatic Execution
 14:53:04 - 12-Dec-25
Unknown* 76 $111.48 Automatic Execution
 14:53:04 - 12-Dec-25
Unknown* 48 $111.48 Automatic Execution
 14:53:04 - 12-Dec-25
Unknown* 15 $111.48 Automatic Execution
 14:53:04 - 12-Dec-25
Sell* 493 $111.48 Automatic Execution
 14:53:04 - 12-Dec-25
Sell* 1 $111.48 Automatic Execution
 14:53:04 - 12-Dec-25
Sell* 206 $111.48 Automatic Execution
 14:53:04 - 12-Dec-25
Sell* 1,100 $111.48 Automatic Execution
 14:53:04 - 12-Dec-25
Sell* 100 $111.48 Automatic Execution
 14:53:04 - 12-Dec-25
Buy* 1 $111.48 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 100 $111.48 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 100 $111.48 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 52 $111.48 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 100 $111.48 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 100 $111.48 Automatic Execution
 14:52:58 - 12-Dec-25
Sell* 71 $111.47 Automatic Execution
 14:52:52 - 12-Dec-25
Sell* 100 $111.47 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 10 $111.47 Automatic Execution
 14:52:51 - 12-Dec-25
Sell* 75 $111.46 Automatic Execution
 14:52:48 - 12-Dec-25
Sell* 10 $111.46 Automatic Execution
 14:52:48 - 12-Dec-25
Sell* 69 $111.47 Automatic Execution
 14:52:37 - 12-Dec-25
Sell* 62 $111.47 Automatic Execution
 14:52:37 - 12-Dec-25
Sell* 975 $111.47 Automatic Execution
 14:52:37 - 12-Dec-25
Sell* 50 $111.47 Automatic Execution
 14:52:37 - 12-Dec-25
Sell* 474 $111.47 Automatic Execution
 14:52:37 - 12-Dec-25
Sell* 1 $111.47 Automatic Execution
 14:52:37 - 12-Dec-25
Sell* 9 $111.49 Automatic Execution
 14:52:26 - 12-Dec-25
Unknown* 72 $111.49 Automatic Execution
 14:52:14 - 12-Dec-25
Unknown* 67 $111.49 Automatic Execution
 14:52:14 - 12-Dec-25
Unknown* 2 $111.49 Automatic Execution
 14:52:14 - 12-Dec-25
Unknown* 699 $111.49 Automatic Execution
 14:52:14 - 12-Dec-25
Sell* 1 $111.49 Automatic Execution
 14:52:14 - 12-Dec-25
Buy* 10 $111.49 Automatic Execution
 14:52:12 - 12-Dec-25
Sell* 100 $111.50 Automatic Execution
 14:52:04 - 12-Dec-25
Sell* 5 $111.50 Automatic Execution
 14:52:04 - 12-Dec-25
Sell* 805 $111.51 Automatic Execution
 14:52:04 - 12-Dec-25
Buy* 68 $111.52 Automatic Execution
 14:52:04 - 12-Dec-25
Sell* 100 $111.52 Automatic Execution
 14:52:04 - 12-Dec-25
Sell* 1,000 $111.52 Automatic Execution
 14:52:04 - 12-Dec-25
Sell* 100 $111.52 Automatic Execution
 14:52:04 - 12-Dec-25
Sell* 100 $111.52 Automatic Execution
 14:52:04 - 12-Dec-25
Sell* 2 $111.52 Automatic Execution
 14:51:54 - 12-Dec-25
Sell* 3 $111.53 Automatic Execution
 14:51:49 - 12-Dec-25
Sell* 59 $111.53 Automatic Execution
 14:51:49 - 12-Dec-25
Sell* 500 $111.53 Automatic Execution
 14:51:49 - 12-Dec-25
Buy* 100 $111.53 Automatic Execution
 14:51:45 - 12-Dec-25
Sell* 262 $111.53 Automatic Execution
 14:51:41 - 12-Dec-25
Sell* 199 $111.53 Automatic Execution
 14:51:41 - 12-Dec-25
Sell* 439 $111.53 Automatic Execution
 14:51:41 - 12-Dec-25
Sell* 68 $111.54 Automatic Execution
 14:51:40 - 12-Dec-25
Sell* 2,100 $111.54 Automatic Execution
 14:51:40 - 12-Dec-25
Sell* 1 $111.54 Automatic Execution
 14:51:38 - 12-Dec-25
Sell* 100 $111.54 Automatic Execution
 14:51:38 - 12-Dec-25
Sell* 66 $111.54 Automatic Execution
 14:51:19 - 12-Dec-25
Buy* 100 $111.54 Automatic Execution
 14:51:18 - 12-Dec-25
Sell* 46 $111.52 Automatic Execution
 14:51:15 - 12-Dec-25
Sell* 50 $111.52 Automatic Execution
 14:51:15 - 12-Dec-25
Sell* 4 $111.52 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 3 $111.52 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 50 $111.52 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 50 $111.52 Automatic Execution
 14:51:15 - 12-Dec-25
Unknown* 100 $111.515 Automatic Execution
 14:51:14 - 12-Dec-25
Buy* 1 $111.51 Automatic Execution
 14:51:09 - 12-Dec-25
Buy* 300 $111.51 Automatic Execution
 14:51:09 - 12-Dec-25
Sell* 300 $111.51 Automatic Execution
 14:51:03 - 12-Dec-25
Sell* 1,800 $111.51 Automatic Execution
 14:51:03 - 12-Dec-25
Sell* 100 $111.51 Automatic Execution
 14:51:03 - 12-Dec-25
Sell* 23 $111.51 Automatic Execution
 14:51:03 - 12-Dec-25
Sell* 25 $111.51 Automatic Execution
 14:51:03 - 12-Dec-25
Sell* 21 $111.51 Automatic Execution
 14:51:03 - 12-Dec-25
Sell* 67 $111.52 Automatic Execution
 14:50:49 - 12-Dec-25
Buy* 69 $111.53 Automatic Execution
 14:50:47 - 12-Dec-25
Buy* 100 $111.53 Automatic Execution
 14:50:47 - 12-Dec-25
Buy* 3 $111.53 Automatic Execution
 14:50:47 - 12-Dec-25
Buy* 6 $111.53 Automatic Execution
 14:50:47 - 12-Dec-25
Unknown* 69 $111.525 Automatic Execution
 14:50:46 - 12-Dec-25
Unknown* 109 $111.525 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 100 $111.52 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 49 $111.52 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 50 $111.52 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 1 $111.52 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 49 $111.52 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 1 $111.52 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 50 $111.52 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 10 $111.52 Automatic Execution
 14:50:36 - 12-Dec-25
Sell* 2 $111.51 Automatic Execution
 14:50:25 - 12-Dec-25
Sell* 2 $111.51 Automatic Execution
 14:50:25 - 12-Dec-25
Sell* 2 $111.51 Automatic Execution
 14:50:25 - 12-Dec-25
Sell* 400 $111.53 Automatic Execution
 14:50:19 - 12-Dec-25
Sell* 1 $111.53 Automatic Execution
 14:50:19 - 12-Dec-25
Buy* 27 $111.56 Automatic Execution
 14:50:19 - 12-Dec-25
Buy* 19 $111.56 Automatic Execution
 14:50:19 - 12-Dec-25
Buy* 1 $111.56 Automatic Execution
 14:50:19 - 12-Dec-25
Buy* 10 $111.56 Automatic Execution
 14:50:19 - 12-Dec-25
Buy* 30 $111.55 Automatic Execution
 14:50:19 - 12-Dec-25
Buy* 3 $111.55 Automatic Execution
 14:50:19 - 12-Dec-25
Buy* 3 $111.55 Automatic Execution
 14:50:19 - 12-Dec-25
Sell* 800 $111.55 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 5 $111.55 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 67 $111.56 Automatic Execution
 14:50:05 - 12-Dec-25
Sell* 1 $111.56 Automatic Execution
 14:50:05 - 12-Dec-25
Sell* 2 $111.57 Automatic Execution
 14:50:04 - 12-Dec-25
Sell* 24 $111.58 Automatic Execution
 14:50:00 - 12-Dec-25
Buy* 68 $111.59 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 400 $111.58 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 100 $111.59 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 48 $111.59 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 1 $111.59 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 328 $111.59 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 25 $111.59 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 1 $111.59 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 1,697 $111.59 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 3 $111.59 Automatic Execution
 14:50:00 - 12-Dec-25
Buy* 1 $111.59 Automatic Execution
 14:50:00 - 12-Dec-25
Buy* 35 $111.59 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 14 $111.58 Automatic Execution
 14:49:53 - 12-Dec-25
Sell* 1 $111.59 Automatic Execution
 14:49:45 - 12-Dec-25
Sell* 1 $111.59 Automatic Execution
 14:49:45 - 12-Dec-25
Sell* 1,548 $111.60 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 55 $111.60 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 6 $111.60 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 552 $111.60 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 100 $111.60 Automatic Execution
 14:49:43 - 12-Dec-25
Unknown* 99 $111.61 Automatic Execution
 14:49:41 - 12-Dec-25
Unknown* 95 $111.61 Automatic Execution
 14:49:41 - 12-Dec-25
Unknown* 5 $111.61 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 1 $111.61 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 1 $111.61 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 100 $111.61 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 10 $111.61 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 100 $111.61 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 100 $111.61 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 5 $111.61 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 100 $111.61 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 99 $111.61 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 1 $111.61 Automatic Execution
 14:49:41 - 12-Dec-25
Sell* 100 $111.61 Automatic Execution
 14:49:14 - 12-Dec-25
Sell* 1,162 $111.61 Automatic Execution
 14:49:14 - 12-Dec-25
Sell* 1 $111.61 Automatic Execution
 14:49:14 - 12-Dec-25
Sell* 279 $111.61 Automatic Execution
 14:49:14 - 12-Dec-25
Sell* 658 $111.61 Automatic Execution
 14:49:14 - 12-Dec-25
Sell* 63 $111.62 Automatic Execution
 14:49:08 - 12-Dec-25
Unknown* 60 $111.61 Automatic Execution
 14:49:06 - 12-Dec-25
Buy* 64 $111.61 Automatic Execution
 14:49:06 - 12-Dec-25
Buy* 46 $111.61 Automatic Execution
 14:49:06 - 12-Dec-25
Unknown* 66 $111.62 Automatic Execution
 14:48:37 - 12-Dec-25
Sell* 100 $111.61 Automatic Execution
 14:48:37 - 12-Dec-25
Sell* 1,299 $111.62 Automatic Execution
 14:48:37 - 12-Dec-25
Sell* 1 $111.62 Automatic Execution
 14:48:37 - 12-Dec-25
Sell* 800 $111.62 Automatic Execution
 14:48:37 - 12-Dec-25
Sell* 61 $111.62 Automatic Execution
 14:48:37 - 12-Dec-25
Unknown* 100 $111.62 Automatic Execution
 14:48:32 - 12-Dec-25
Unknown* 4 $111.62 Automatic Execution
 14:48:32 - 12-Dec-25
Buy* 100 $111.61 Automatic Execution
 14:48:25 - 12-Dec-25
Buy* 72 $111.61 Automatic Execution
 14:48:25 - 12-Dec-25
Buy* 28 $111.61 Automatic Execution
 14:48:25 - 12-Dec-25
Buy* 100 $111.61 Automatic Execution
 14:48:25 - 12-Dec-25
Buy* 2 $111.61 Automatic Execution
 14:48:25 - 12-Dec-25
Buy* 11 $111.61 Automatic Execution
 14:48:25 - 12-Dec-25
Buy* 3 $111.60 Automatic Execution
 14:48:25 - 12-Dec-25
Buy* 100 $111.60 Automatic Execution
 14:48:25 - 12-Dec-25
Sell* 68 $111.60 Automatic Execution
 14:48:14 - 12-Dec-25
Sell* 17 $111.61 Automatic Execution
 14:48:14 - 12-Dec-25
Sell* 51 $111.61 Automatic Execution
 14:48:14 - 12-Dec-25
Sell* 1,500 $111.61 Automatic Execution
 14:48:14 - 12-Dec-25
Sell* 40 $111.61 Automatic Execution
 14:48:14 - 12-Dec-25
Sell* 8 $111.61 Automatic Execution
 14:48:09 - 12-Dec-25
Sell* 1 $111.61 Automatic Execution
 14:48:09 - 12-Dec-25
Sell* 12 $111.61 Automatic Execution
 14:48:09 - 12-Dec-25
Sell* 68 $111.62 Automatic Execution
 14:47:33 - 12-Dec-25
Sell* 1 $111.62 Automatic Execution
 14:47:33 - 12-Dec-25
Buy* 2 $111.63 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 76 $111.62 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 10 $111.62 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 2 $111.61 Automatic Execution
 14:47:11 - 12-Dec-25
Buy* 1 $111.61 Automatic Execution
 14:47:11 - 12-Dec-25
Buy* 14 $111.61 Automatic Execution
 14:47:11 - 12-Dec-25
Buy* 1 $111.61 Automatic Execution
 14:47:11 - 12-Dec-25
Buy* 100 $111.61 Automatic Execution
 14:47:11 - 12-Dec-25
Unknown* 100 $111.60 Automatic Execution
 14:47:11 - 12-Dec-25
Sell* 38 $111.60 Automatic Execution
 14:46:52 - 12-Dec-25
Sell* 18 $111.60 Automatic Execution
 14:46:52 - 12-Dec-25
Sell* 6 $111.60 Automatic Execution
 14:46:52 - 12-Dec-25
Buy* 11 $111.60 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 7 $111.60 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 100 $111.59 Automatic Execution
 14:46:43 - 12-Dec-25
Buy* 10 $111.59 Automatic Execution
 14:46:43 - 12-Dec-25
Buy* 39 $111.59 Automatic Execution
 14:46:43 - 12-Dec-25
Unknown* 35 $111.61 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 17 $111.61 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 17 $111.61 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 18 $111.61 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 18 $111.61 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 1 $111.61 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 18 $111.61 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 18 $111.61 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 100 $111.61 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 15 $111.60 Automatic Execution
 14:46:07 - 12-Dec-25
Buy* 100 $111.59 Automatic Execution
 14:46:07 - 12-Dec-25
Sell* 22 $111.585 Automatic Execution
 14:46:04 - 12-Dec-25
Unknown* 8 $111.60 Automatic Execution
 14:45:58 - 12-Dec-25
Unknown* 148 $111.60 Automatic Execution
 14:45:58 - 12-Dec-25
Unknown* 364 $111.60 Automatic Execution
 14:45:58 - 12-Dec-25
Sell* 234 $111.61 Automatic Execution
 14:45:56 - 12-Dec-25
Sell* 400 $111.61 Automatic Execution
 14:45:56 - 12-Dec-25
Sell* 1 $111.61 Automatic Execution
 14:45:56 - 12-Dec-25
Sell* 1,400 $111.61 Automatic Execution
 14:45:56 - 12-Dec-25
Buy* 10 $111.61 Automatic Execution
 14:45:45 - 12-Dec-25
Sell* 1 $111.615 Automatic Execution
 14:45:45 - 12-Dec-25
Sell* 1 $111.61 Automatic Execution
 14:45:45 - 12-Dec-25
Sell* 23 $111.61 Automatic Execution
 14:45:45 - 12-Dec-25
Sell* 34 $111.61 Automatic Execution
 14:45:45 - 12-Dec-25
Sell* 99 $111.61 Automatic Execution
 14:45:45 - 12-Dec-25
Sell* 120 $111.615 Automatic Execution
 14:45:45 - 12-Dec-25
Sell* 3 $111.61 Automatic Execution
 14:45:45 - 12-Dec-25
Sell* 66 $111.61 Automatic Execution
 14:45:45 - 12-Dec-25
Buy* 25 $111.385 Automatic Execution
 14:27:52 - 12-Dec-25
Buy* 19 $111.385 Automatic Execution
 14:27:52 - 12-Dec-25
Buy* 100 $111.385 Automatic Execution
 14:27:52 - 12-Dec-25
Buy* 6 $111.385 Automatic Execution
 14:27:52 - 12-Dec-25
Sell* 41 $111.38 Automatic Execution
 14:27:52 - 12-Dec-25
Sell* 18 $111.38 Automatic Execution
 14:27:52 - 12-Dec-25
Sell* 9 $111.38 Automatic Execution
 14:27:52 - 12-Dec-25
Sell* 3 $111.38 Automatic Execution
 14:27:52 - 12-Dec-25
Buy* 17 $111.38 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 15 $111.37 Automatic Execution
 14:27:39 - 12-Dec-25
Sell* 57 $111.37 Automatic Execution
 14:27:36 - 12-Dec-25
Buy* 100 $111.38 Automatic Execution
 14:27:32 - 12-Dec-25
Buy* 100 $111.37 Automatic Execution
 14:27:32 - 12-Dec-25
Buy* 11 $111.37 Automatic Execution
 14:27:32 - 12-Dec-25
Sell* 1 $111.36 Automatic Execution
 14:27:29 - 12-Dec-25
Sell* 1 $111.36 Automatic Execution
 14:27:29 - 12-Dec-25
Sell* 25 $111.36 Automatic Execution
 14:27:29 - 12-Dec-25
Sell* 136 $111.36 Automatic Execution
 14:27:29 - 12-Dec-25
Sell* 64 $111.36 Automatic Execution
 14:27:29 - 12-Dec-25
Sell* 2 $111.36 Automatic Execution
 14:27:29 - 12-Dec-25
Sell* 1 $111.36 Automatic Execution
 14:27:29 - 12-Dec-25
Buy* 1 $111.38 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 19 $111.37 Automatic Execution
 14:27:12 - 12-Dec-25
Unknown* 15 $111.37 Automatic Execution
 14:27:09 - 12-Dec-25
Unknown* 99 $111.37 Automatic Execution
 14:27:09 - 12-Dec-25
Buy* 100 $111.37 Automatic Execution
 14:27:09 - 12-Dec-25
Buy* 1 $111.37 Automatic Execution
 14:27:09 - 12-Dec-25
Buy* 14 $111.36 Automatic Execution
 14:27:07 - 12-Dec-25
Buy* 5 $111.36 Automatic Execution
 14:27:07 - 12-Dec-25
Buy* 60 $111.35 Automatic Execution
 14:26:58 - 12-Dec-25
Buy* 100 $111.35 Automatic Execution
 14:26:58 - 12-Dec-25
Sell* 6 $111.34 Automatic Execution
 14:26:54 - 12-Dec-25
Sell* 1 $111.35 Automatic Execution
 14:26:52 - 12-Dec-25
Buy* 10 $111.36 Automatic Execution
 14:26:42 - 12-Dec-25
Sell* 61 $111.37 Automatic Execution
 14:26:38 - 12-Dec-25
Sell* 1 $111.37 Automatic Execution
 14:26:38 - 12-Dec-25
Sell* 65 $111.38 Automatic Execution
 14:26:18 - 12-Dec-25
Sell* 1 $111.38 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 1 $111.38 Automatic Execution
 14:26:03 - 12-Dec-25
Unknown* 30 $111.39 Automatic Execution
 14:26:01 - 12-Dec-25
Sell* 62 $111.39 Automatic Execution
 14:26:00 - 12-Dec-25
Sell* 1 $111.39 Automatic Execution
 14:26:00 - 12-Dec-25
Sell* 100 $111.39 Automatic Execution
 14:26:00 - 12-Dec-25
Buy* 25 $111.40 Automatic Execution
 14:25:55 - 12-Dec-25
Sell* 120 $111.385 Automatic Execution
 14:25:47 - 12-Dec-25
Buy* 20 $111.405 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 1 $111.41 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 1 $111.44 Automatic Execution
 14:25:31 - 12-Dec-25
Buy* 59 $111.45 Automatic Execution
 14:25:31 - 12-Dec-25
Buy* 1 $111.45 Automatic Execution
 14:25:31 - 12-Dec-25
Buy* 1 $111.45 Automatic Execution
 14:25:31 - 12-Dec-25
Sell* 63 $111.46 Automatic Execution
 14:25:22 - 12-Dec-25
Sell* 1 $111.46 Automatic Execution
 14:25:22 - 12-Dec-25
Buy* 90 $111.48 Automatic Execution
 14:25:16 - 12-Dec-25
Buy* 6 $111.48 Automatic Execution
 14:25:16 - 12-Dec-25
Buy* 6 $111.47 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 11 $111.47 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 1 $111.47 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 88 $111.47 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 6 $111.47 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 60 $111.46 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 84 $111.46 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 16 $111.46 Automatic Execution
 14:25:02 - 12-Dec-25
Sell* 1 $111.45 Automatic Execution
 14:24:42 - 12-Dec-25
Sell* 60 $111.45 Automatic Execution
 14:24:42 - 12-Dec-25
Buy* 25 $111.46 Automatic Execution
 14:24:42 - 12-Dec-25
Buy* 41 $111.46 Automatic Execution
 14:24:42 - 12-Dec-25
Buy* 1 $111.46 Automatic Execution
 14:24:42 - 12-Dec-25
Buy* 8 $111.46 Automatic Execution
 14:24:42 - 12-Dec-25
Buy* 1 $111.46 Automatic Execution
 14:24:42 - 12-Dec-25
Buy* 200 $111.46 Automatic Execution
 14:24:42 - 12-Dec-25
Buy* 25 $111.46 Automatic Execution
 14:24:42 - 12-Dec-25
Buy* 1 $111.45 Automatic Execution
 14:24:42 - 12-Dec-25
Sell* 26 $111.45 Automatic Execution
 14:24:42 - 12-Dec-25
Buy* 120 $111.455 Automatic Execution
 14:24:40 - 12-Dec-25
Buy* 38 $111.45 Automatic Execution
 14:24:40 - 12-Dec-25
Buy* 1 $111.45 Automatic Execution
 14:24:40 - 12-Dec-25
Buy* 100 $111.45 Automatic Execution
 14:24:40 - 12-Dec-25
Buy* 120 $111.44 Automatic Execution
 14:24:40 - 12-Dec-25
Buy* 52 $111.43 Automatic Execution
 14:24:38 - 12-Dec-25
Buy* 100 $111.42 Automatic Execution
 14:24:38 - 12-Dec-25
Buy* 49 $111.40 Automatic Execution
 14:24:37 - 12-Dec-25
Sell* 50 $111.40 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 1 $111.40 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 100 $111.40 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 1 $111.40 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 2 $111.39 Automatic Execution
 14:24:26 - 12-Dec-25
Buy* 61 $111.37 Automatic Execution
 14:24:25 - 12-Dec-25
Buy* 49 $111.36 Automatic Execution
 14:24:22 - 12-Dec-25
Sell* 50 $111.36 Automatic Execution
 14:24:02 - 12-Dec-25
Sell* 1 $111.36 Automatic Execution
 14:24:02 - 12-Dec-25
Buy* 16 $111.36 Automatic Execution
 14:24:02 - 12-Dec-25
Buy* 60 $111.36 Automatic Execution
 14:24:02 - 12-Dec-25
Buy* 60 $111.36 Automatic Execution
 14:24:02 - 12-Dec-25
Buy* 100 $111.36 Automatic Execution
 14:23:28 - 12-Dec-25
Unknown* 8 $111.36 Automatic Execution
 14:23:20 - 12-Dec-25
Unknown* 8 $111.36 Automatic Execution
 14:23:20 - 12-Dec-25
Sell* 8 $111.36 Automatic Execution
 14:23:20 - 12-Dec-25
Sell* 200 $111.37 Automatic Execution
 14:23:20 - 12-Dec-25
Sell* 30 $111.38 Automatic Execution
 14:23:16 - 12-Dec-25
Sell* 500 $111.38 Automatic Execution
 14:23:16 - 12-Dec-25
Buy* 200 $111.385 Automatic Execution
 14:23:15 - 12-Dec-25
Buy* 100 $111.39 Automatic Execution
 14:23:15 - 12-Dec-25
Buy* 60 $111.38 Automatic Execution
 14:23:15 - 12-Dec-25
Sell* 1,500 $111.38 Automatic Execution
 14:23:04 - 12-Dec-25
Buy* 9 $111.38 Automatic Execution
 14:23:01 - 12-Dec-25
Buy* 31 $111.38 Automatic Execution
 14:23:01 - 12-Dec-25
Buy* 4 $111.38 Automatic Execution
 14:23:01 - 12-Dec-25
Buy* 50 $111.37 Automatic Execution
 14:22:56 - 12-Dec-25
Buy* 100 $111.37 Automatic Execution
 14:22:56 - 12-Dec-25
Buy* 50 $111.37 Automatic Execution
 14:22:56 - 12-Dec-25
Buy* 100 $111.37 Automatic Execution
 14:22:56 - 12-Dec-25
Buy* 6 $111.37 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 1 $111.35 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 300 $111.35 Automatic Execution
 14:22:56 - 12-Dec-25
Buy* 1 $111.36 Automatic Execution
 14:22:54 - 12-Dec-25
Buy* 100 $111.36 Automatic Execution
 14:22:54 - 12-Dec-25
Buy* 1 $111.34 Automatic Execution
 14:22:35 - 12-Dec-25
Sell* 199 $111.34 Automatic Execution
 14:22:35 - 12-Dec-25
Sell* 1 $111.34 Automatic Execution
 14:22:35 - 12-Dec-25
Sell* 1,900 $111.34 Automatic Execution
 14:22:35 - 12-Dec-25
Sell* 1 $111.34 Automatic Execution
 14:22:35 - 12-Dec-25
Sell* 18 $111.34 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 100 $111.32 Automatic Execution
 14:22:15 - 12-Dec-25
Buy* 4 $111.32 Automatic Execution
 14:22:15 - 12-Dec-25
Buy* 100 $111.29 Automatic Execution
 14:22:10 - 12-Dec-25
Buy* 100 $111.29 Automatic Execution
 14:22:10 - 12-Dec-25
Buy* 100 $111.29 Automatic Execution
 14:22:10 - 12-Dec-25
Buy* 100 $111.29 Automatic Execution
 14:22:10 - 12-Dec-25
Buy* 1 $111.28 Automatic Execution
 14:22:08 - 12-Dec-25
Buy* 100 $111.28 Automatic Execution
 14:22:08 - 12-Dec-25
Buy* 100 $111.27 Automatic Execution
 14:22:08 - 12-Dec-25
Buy* 3 $111.26 Automatic Execution
 14:22:08 - 12-Dec-25
Buy* 20 $111.25 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 1 $111.26 Automatic Execution
 14:22:04 - 12-Dec-25
Sell* 276 $111.26 Automatic Execution
 14:22:04 - 12-Dec-25
Sell* 1 $111.26 Automatic Execution
 14:22:04 - 12-Dec-25
Sell* 91 $111.27 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 103 $111.27 Automatic Execution
 14:22:03 - 12-Dec-25
Buy* 100 $111.28 Automatic Execution
 14:22:02 - 12-Dec-25
Buy* 20 $111.28 Automatic Execution
 14:22:02 - 12-Dec-25
Unknown* 5 $111.28 Automatic Execution
 14:22:02 - 12-Dec-25
Sell* 100 $111.30 Automatic Execution
 14:22:02 - 12-Dec-25
Sell* 298 $111.31 Automatic Execution
 14:22:02 - 12-Dec-25
Sell* 2 $111.31 Automatic Execution
 14:22:02 - 12-Dec-25
Buy* 100 $111.35 Automatic Execution
 14:22:02 - 12-Dec-25
Sell* 25 $111.34 Automatic Execution
 14:22:02 - 12-Dec-25
Sell* 1 $111.34 Automatic Execution
 14:22:02 - 12-Dec-25
Sell* 1 $111.34 Automatic Execution
 14:22:02 - 12-Dec-25
Sell* 10 $111.34 Automatic Execution
 14:22:02 - 12-Dec-25
Sell* 100 $111.34 Automatic Execution
 14:22:02 - 12-Dec-25
Sell* 25 $111.34 Automatic Execution
 14:22:02 - 12-Dec-25
Sell* 102 $111.35 Automatic Execution
 14:22:02 - 12-Dec-25
Sell* 10 $111.34 Automatic Execution
 14:22:02 - 12-Dec-25
Sell* 20 $111.34 Automatic Execution
 14:22:02 - 12-Dec-25
Sell* 5 $111.34 Automatic Execution
 14:22:02 - 12-Dec-25
Sell* 105 $111.34 Automatic Execution
 14:22:02 - 12-Dec-25
Sell* 30 $111.35 Automatic Execution
 14:22:02 - 12-Dec-25
Sell* 618 $111.345 Automatic Execution
 14:22:02 - 12-Dec-25
Buy* 100 $111.36 Automatic Execution
 14:22:02 - 12-Dec-25
Buy* 100 $111.36 Automatic Execution
 14:22:02 - 12-Dec-25
Sell* 43 $111.33 Automatic Execution
 14:22:00 - 12-Dec-25
Sell* 25 $111.33 Automatic Execution
 14:22:00 - 12-Dec-25
Sell* 1 $111.33 Automatic Execution
 14:22:00 - 12-Dec-25
Unknown* 1 $111.36 Automatic Execution
 14:21:52 - 12-Dec-25
Unknown* 15 $111.36 Automatic Execution
 14:21:52 - 12-Dec-25
Buy* 1 $111.36 Automatic Execution
 14:21:43 - 12-Dec-25
Buy* 100 $111.36 Automatic Execution
 14:21:43 - 12-Dec-25
Unknown* 3 $111.36 Automatic Execution
 14:21:42 - 12-Dec-25
Sell* 547 $111.37 Automatic Execution
 14:21:42 - 12-Dec-25
Sell* 1 $111.37 Automatic Execution
 14:21:42 - 12-Dec-25
Sell* 142 $111.37 Automatic Execution
 14:21:42 - 12-Dec-25
Sell* 25 $111.37 Automatic Execution
 14:21:42 - 12-Dec-25
Sell* 1,108 $111.37 Automatic Execution
 14:21:42 - 12-Dec-25
Sell* 277 $111.37 Automatic Execution
 14:21:42 - 12-Dec-25
Sell* 40 $111.38 Automatic Execution
 14:21:31 - 12-Dec-25
Buy* 60 $111.39 Automatic Execution
 14:21:29 - 12-Dec-25
Buy* 40 $111.39 Automatic Execution
 14:21:29 - 12-Dec-25
Unknown* 107 $111.38 Automatic Execution
 14:21:28 - 12-Dec-25
Sell* 2 $111.38 Automatic Execution
 14:21:28 - 12-Dec-25
Sell* 3 $111.38 Automatic Execution
 14:21:28 - 12-Dec-25
Buy* 10 $111.39 Automatic Execution
 14:21:27 - 12-Dec-25
Sell* 1 $111.39 Automatic Execution
 14:21:23 - 12-Dec-25
Sell* 1 $111.39 Automatic Execution
 14:21:23 - 12-Dec-25
Sell* 1 $111.42 Automatic Execution
 14:21:18 - 12-Dec-25
Buy* 200 $111.42 Automatic Execution
 14:21:18 - 12-Dec-25
Buy* 200 $111.44 Automatic Execution
 14:21:16 - 12-Dec-25
Buy* 10 $111.44 Automatic Execution
 14:21:16 - 12-Dec-25
Unknown* 100 $111.44 Automatic Execution
 14:21:16 - 12-Dec-25
Sell* 9 $111.43 Automatic Execution
 14:21:16 - 12-Dec-25
Sell* 1 $111.43 Automatic Execution
 14:21:16 - 12-Dec-25
Sell* 193 $111.43 Automatic Execution
 14:21:16 - 12-Dec-25
Sell* 1 $111.44 Automatic Execution
 14:21:00 - 12-Dec-25
Buy* 100 $111.46 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 18 $111.46 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 1 $111.46 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 1 $111.46 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 1 $111.46 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 35 $111.47 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 1 $111.47 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 1 $111.46 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 36 $111.46 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 64 $111.47 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 40 $111.45 Automatic Execution
 14:19:43 - 12-Dec-25
Unknown* 4 $111.43 Automatic Execution
 14:19:39 - 12-Dec-25
Sell* 4 $111.43 Automatic Execution
 14:19:38 - 12-Dec-25
Sell* 100 $111.46 Automatic Execution
 14:19:34 - 12-Dec-25
Sell* 34 $111.49 Automatic Execution
 14:19:33 - 12-Dec-25
Sell* 93 $111.49 Automatic Execution
 14:19:33 - 12-Dec-25
Sell* 9 $111.49 Automatic Execution
 14:19:33 - 12-Dec-25
Unknown* 1 $111.495 Automatic Execution
 14:19:33 - 12-Dec-25
Buy* 6 $111.50 Automatic Execution
 14:19:33 - 12-Dec-25
Sell* 80 $111.49 Automatic Execution
 14:19:33 - 12-Dec-25
Sell* 20 $111.49 Automatic Execution
 14:19:33 - 12-Dec-25
Sell* 80 $111.49 Automatic Execution
 14:19:33 - 12-Dec-25
Sell* 8 $111.49 Automatic Execution
 14:19:33 - 12-Dec-25
Unknown* 112 $111.50 Automatic Execution
 14:19:33 - 12-Dec-25
Unknown* 8 $111.50 Automatic Execution
 14:19:33 - 12-Dec-25
Unknown* 17 $111.50 Automatic Execution
 14:19:33 - 12-Dec-25
Buy* 1 $111.50 Automatic Execution
 14:19:33 - 12-Dec-25
Buy* 100 $111.50 Automatic Execution
 14:19:33 - 12-Dec-25
Buy* 56 $111.49 Automatic Execution
 14:19:33 - 12-Dec-25
Buy* 50 $111.48 Automatic Execution
 14:19:33 - 12-Dec-25
Buy* 10 $111.48 Automatic Execution
 14:19:33 - 12-Dec-25
Buy* 50 $111.48 Automatic Execution
 14:19:33 - 12-Dec-25
Buy* 50 $111.48 Automatic Execution
 14:19:33 - 12-Dec-25
Buy* 20 $111.48 Automatic Execution
 14:19:33 - 12-Dec-25
Buy* 77 $111.48 Automatic Execution
 14:19:33 - 12-Dec-25
Buy* 50 $111.48 Automatic Execution
 14:19:33 - 12-Dec-25
Buy* 100 $111.48 Automatic Execution
 14:19:33 - 12-Dec-25
Buy* 10 $111.48 Automatic Execution
 14:19:33 - 12-Dec-25
Buy* 30 $111.47 Automatic Execution
 14:19:33 - 12-Dec-25
Unknown* 100 $111.47 Automatic Execution
 14:19:12 - 12-Dec-25
Unknown* 1 $111.47 Automatic Execution
 14:19:12 - 12-Dec-25
Unknown* 49 $111.47 Automatic Execution
 14:19:12 - 12-Dec-25
Unknown* 50 $111.47 Automatic Execution
 14:19:12 - 12-Dec-25
Unknown* 1 $111.47 Automatic Execution
 14:19:12 - 12-Dec-25
Buy* 60 $111.47 Automatic Execution
 14:19:12 - 12-Dec-25
Buy* 10 $111.47 Automatic Execution
 14:19:12 - 12-Dec-25
Buy* 100 $111.47 Automatic Execution
 14:19:12 - 12-Dec-25
Unknown* 29 $111.45 Automatic Execution
 14:19:09 - 12-Dec-25
Buy* 4 $111.45 Automatic Execution
 14:19:06 - 12-Dec-25
Buy* 35 $111.45 Automatic Execution
 14:19:06 - 12-Dec-25
Sell* 18 $111.45 Automatic Execution
 14:19:06 - 12-Dec-25
Sell* 25 $111.46 Automatic Execution
 14:19:06 - 12-Dec-25
Sell* 100 $111.45 Automatic Execution
 14:19:06 - 12-Dec-25
Sell* 1 $111.45 Automatic Execution
 14:19:06 - 12-Dec-25
Sell* 100 $111.45 Automatic Execution
 14:19:06 - 12-Dec-25
Sell* 1 $111.45 Automatic Execution
 14:19:06 - 12-Dec-25
Sell* 93 $111.45 Automatic Execution
 14:19:06 - 12-Dec-25
Sell* 7 $111.45 Automatic Execution
 14:19:06 - 12-Dec-25
Sell* 1 $111.46 Automatic Execution
 14:19:06 - 12-Dec-25
Sell* 1 $111.45 Automatic Execution
 14:19:06 - 12-Dec-25
Sell* 80 $111.45 Automatic Execution
 14:19:06 - 12-Dec-25
Sell* 20 $111.46 Automatic Execution
 14:19:06 - 12-Dec-25
Unknown* 98 $111.47 Automatic Execution
 14:19:06 - 12-Dec-25
Buy* 25 $111.48 Automatic Execution
 14:19:06 - 12-Dec-25
Sell* 4 $111.47 Automatic Execution
 14:19:06 - 12-Dec-25
Sell* 18 $111.49 Automatic Execution
 14:18:53 - 12-Dec-25
Sell* 1 $111.49 Automatic Execution
 14:18:52 - 12-Dec-25
Sell* 60 $111.49 Automatic Execution
 14:18:52 - 12-Dec-25
Sell* 1 $111.49 Automatic Execution
 14:18:52 - 12-Dec-25
Buy* 1 $111.51 Automatic Execution
 14:18:51 - 12-Dec-25
Buy* 3 $111.50 Automatic Execution
 14:18:27 - 12-Dec-25
Sell* 7 $111.50 Automatic Execution
 14:18:27 - 12-Dec-25
Sell* 1 $111.50 Automatic Execution
 14:18:27 - 12-Dec-25
Sell* 1 $111.50 Automatic Execution
 14:18:27 - 12-Dec-25
Sell* 500 $111.50 Automatic Execution
 14:18:27 - 12-Dec-25
Sell* 1 $111.50 Automatic Execution
 14:18:27 - 12-Dec-25
Sell* 9 $111.52 Automatic Execution
 14:18:23 - 12-Dec-25
Sell* 91 $111.52 Automatic Execution
 14:18:23 - 12-Dec-25
Buy* 1 $111.54 Automatic Execution
 14:18:20 - 12-Dec-25
Buy* 1 $111.54 Automatic Execution
 14:18:20 - 12-Dec-25
Buy* 10 $111.54 Automatic Execution
 14:18:20 - 12-Dec-25
Buy* 100 $111.54 Automatic Execution
 14:18:20 - 12-Dec-25
Sell* 14 $111.53 Automatic Execution
 14:18:18 - 12-Dec-25
Sell* 30 $111.53 Automatic Execution
 14:18:18 - 12-Dec-25
Buy* 1 $111.54 Automatic Execution
 14:18:14 - 12-Dec-25
Buy* 1 $111.54 Automatic Execution
 14:18:02 - 12-Dec-25
Buy* 1 $111.54 Automatic Execution
 14:18:02 - 12-Dec-25
Buy* 100 $111.54 Automatic Execution
 14:18:02 - 12-Dec-25
Buy* 30 $111.53 Automatic Execution
 14:17:47 - 12-Dec-25
Sell* 7 $111.53 Automatic Execution
 14:17:36 - 12-Dec-25
Buy* 1 $111.53 Automatic Execution
 14:17:25 - 12-Dec-25
Buy* 1 $111.53 Automatic Execution
 14:17:25 - 12-Dec-25
Sell* 17 $111.53 Automatic Execution
 14:17:25 - 12-Dec-25
Sell* 59 $111.53 Automatic Execution
 14:17:25 - 12-Dec-25
Sell* 1 $111.53 Automatic Execution
 14:17:24 - 12-Dec-25
Buy* 11 $111.55 Automatic Execution
 14:17:21 - 12-Dec-25
Sell* 74 $111.54 Automatic Execution
 14:17:19 - 12-Dec-25
Sell* 75 $111.54 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 1 $111.53 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 77 $111.55 Automatic Execution
 14:17:03 - 12-Dec-25
Buy* 100 $111.55 Automatic Execution
 14:17:00 - 12-Dec-25
Buy* 58 $111.55 Automatic Execution
 14:17:00 - 12-Dec-25
Buy* 100 $111.55 Automatic Execution
 14:17:00 - 12-Dec-25
Buy* 100 $111.55 Automatic Execution
 14:17:00 - 12-Dec-25
Buy* 100 $111.55 Automatic Execution
 14:17:00 - 12-Dec-25
Buy* 1 $111.55 Automatic Execution
 14:17:00 - 12-Dec-25
Buy* 2 $111.54 Automatic Execution
 14:17:00 - 12-Dec-25
Buy* 11 $111.54 Automatic Execution
 14:16:46 - 12-Dec-25
Buy* 100 $111.54 Automatic Execution
 14:16:46 - 12-Dec-25
Buy* 1 $111.54 Automatic Execution
 14:16:46 - 12-Dec-25
Buy* 11 $111.54 Automatic Execution
 14:16:46 - 12-Dec-25
Buy* 25 $111.54 Automatic Execution
 14:16:46 - 12-Dec-25
Buy* 11 $111.54 Automatic Execution
 14:16:46 - 12-Dec-25
Buy* 10 $111.54 Automatic Execution
 14:16:46 - 12-Dec-25
Buy* 1 $111.54 Automatic Execution
 14:16:34 - 12-Dec-25
Sell* 1 $111.54 Automatic Execution
 14:16:34 - 12-Dec-25
Sell* 81 $111.54 Automatic Execution
 14:16:34 - 12-Dec-25
Sell* 1 $111.55 Automatic Execution
 14:16:25 - 12-Dec-25
Sell* 1 $111.56 Automatic Execution
 14:16:23 - 12-Dec-25
Sell* 77 $111.57 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 1 $111.57 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 37 $111.59 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 40 $111.59 Automatic Execution
 14:16:09 - 12-Dec-25
Sell* 77 $111.59 Automatic Execution
 14:16:03 - 12-Dec-25
Buy* 37 $111.59 Automatic Execution
 14:16:03 - 12-Dec-25
Sell* 74 $111.59 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 73 $111.59 Automatic Execution
 14:15:48 - 12-Dec-25
Sell* 81 $111.61 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 1 $111.62 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 68 $111.62 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 8 $111.62 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 9 $111.63 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 3 $111.63 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 50 $111.615 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 100 $111.62 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 100 $111.62 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 100 $111.62 Automatic Execution
 14:15:37 - 12-Dec-25
Unknown* 50 $111.61 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 25 $111.71 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 475 $111.70 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 34 $111.70 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 100 $111.70 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 100 $111.70 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 118 $111.70 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 1 $111.70 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 170 $111.70 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 30 $111.70 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 1 $111.70 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 36 $111.70 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 1 $111.70 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 1 $111.70 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 8 $111.70 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 1 $111.70 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 1 $111.70 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 40 $111.70 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 16 $111.70 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 1 $111.70 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 405 $111.70 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 62 $111.70 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 100 $111.70 Automatic Execution
 13:58:04 - 12-Dec-25
Unknown* 11 $111.715 Automatic Execution
 13:58:02 - 12-Dec-25
Sell* 100 $111.71 Automatic Execution
 13:58:01 - 12-Dec-25
Sell* 64 $111.71 Automatic Execution
 13:58:01 - 12-Dec-25
Sell* 200 $111.71 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 10 $111.72 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 99 $111.73 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 400 $111.73 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 100 $111.73 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 99 $111.73 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 100 $111.73 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 1 $111.73 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 1 $111.73 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 2,100 $111.73 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 100 $111.73 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 100 $111.73 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 100 $111.73 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 100 $111.76 Automatic Execution
 13:57:41 - 12-Dec-25
Buy* 120 $111.75 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 22 $111.75 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 24 $111.75 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 19 $111.75 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 1 $111.75 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 442 $111.75 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 1 $111.75 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 1 $111.75 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 232 $111.75 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 269 $111.75 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 100 $111.75 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 1 $111.75 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 100 $111.75 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 100 $111.75 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 1 $111.75 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 29 $111.75 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 100 $111.75 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 400 $111.75 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 100 $111.75 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 10 $111.76 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 1 $111.76 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 1 $111.76 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 59 $111.80 Automatic Execution
 13:57:03 - 12-Dec-25
Buy* 56 $111.80 Automatic Execution
 13:57:01 - 12-Dec-25
Buy* 5 $111.79 Automatic Execution
 13:57:00 - 12-Dec-25
Buy* 1 $111.79 Automatic Execution
 13:56:56 - 12-Dec-25
Sell* 1 $111.78 Automatic Execution
 13:56:56 - 12-Dec-25
Sell* 1 $111.78 Automatic Execution
 13:56:56 - 12-Dec-25
Sell* 1,354 $111.78 Automatic Execution
 13:56:56 - 12-Dec-25
Sell* 16 $111.78 Automatic Execution
 13:56:56 - 12-Dec-25
Buy* 230 $111.79 Automatic Execution
 13:56:56 - 12-Dec-25
Sell* 63 $111.79 Automatic Execution
 13:56:56 - 12-Dec-25
Buy* 1 $111.80 Automatic Execution
 13:56:44 - 12-Dec-25
Buy* 100 $111.79 Automatic Execution
 13:56:44 - 12-Dec-25
Buy* 100 $111.78 Automatic Execution
 13:56:43 - 12-Dec-25
Buy* 11 $111.78 Automatic Execution
 13:56:43 - 12-Dec-25
Buy* 100 $111.78 Automatic Execution
 13:56:43 - 12-Dec-25
Buy* 75 $111.78 Automatic Execution
 13:56:43 - 12-Dec-25
Buy* 16 $111.77 Automatic Execution
 13:56:43 - 12-Dec-25
Buy* 71 $111.76 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 11 $111.76 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 77 $111.75 Automatic Execution
 13:56:34 - 12-Dec-25
Buy* 100 $111.75 Automatic Execution
 13:56:34 - 12-Dec-25
Buy* 10 $111.75 Automatic Execution
 13:56:26 - 12-Dec-25
Buy* 12 $111.75 Automatic Execution
 13:56:26 - 12-Dec-25
Buy* 20 $111.75 Automatic Execution
 13:56:21 - 12-Dec-25
Buy* 1 $111.75 Automatic Execution
 13:56:21 - 12-Dec-25
Buy* 100 $111.75 Automatic Execution
 13:56:21 - 12-Dec-25
Buy* 15 $111.75 Automatic Execution
 13:56:21 - 12-Dec-25
Sell* 14 $111.74 Automatic Execution
 13:56:16 - 12-Dec-25
Sell* 99 $111.74 Automatic Execution
 13:56:16 - 12-Dec-25
Sell* 529 $111.74 Automatic Execution
 13:56:16 - 12-Dec-25
Sell* 1 $111.74 Automatic Execution
 13:56:16 - 12-Dec-25
Sell* 369 $111.74 Automatic Execution
 13:56:16 - 12-Dec-25
Sell* 1 $111.74 Automatic Execution
 13:56:16 - 12-Dec-25
Sell* 1 $111.74 Automatic Execution
 13:56:16 - 12-Dec-25
Sell* 3 $111.74 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 20 $111.74 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 1 $111.74 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 78 $111.74 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 100 $111.74 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 1 $111.74 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 1 $111.74 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 63 $111.74 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 37 $111.74 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 21 $111.75 Automatic Execution
 13:56:15 - 12-Dec-25
Buy* 1 $111.76 Automatic Execution
 13:56:09 - 12-Dec-25
Sell* 100 $111.75 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 99 $111.75 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 1 $111.75 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 400 $111.75 Automatic Execution
 13:55:56 - 12-Dec-25
Buy* 50 $111.78 Automatic Execution
 13:55:46 - 12-Dec-25
Buy* 1 $111.77 Automatic Execution
 13:55:46 - 12-Dec-25
Sell* 44 $111.77 Automatic Execution
 13:55:46 - 12-Dec-25
Buy* 44 $111.78 Automatic Execution
 13:55:46 - 12-Dec-25
Buy* 3 $111.78 Automatic Execution
 13:55:46 - 12-Dec-25
Buy* 100 $111.78 Automatic Execution
 13:55:46 - 12-Dec-25
Buy* 1 $111.78 Automatic Execution
 13:55:46 - 12-Dec-25
Buy* 20 $111.78 Automatic Execution
 13:55:46 - 12-Dec-25
Sell* 120 $111.77 Automatic Execution
 13:55:46 - 12-Dec-25
Buy* 1 $111.78 Automatic Execution
 13:55:46 - 12-Dec-25
Sell* 1,062 $111.77 Automatic Execution
 13:55:46 - 12-Dec-25
Sell* 1 $111.77 Automatic Execution
 13:55:46 - 12-Dec-25
Buy* 337 $111.77 Automatic Execution
 13:55:46 - 12-Dec-25
Sell* 65 $111.77 Automatic Execution
 13:55:46 - 12-Dec-25
Buy* 100 $111.78 Automatic Execution
 13:55:45 - 12-Dec-25
Unknown* 13 $111.77 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 10 $111.76 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 8 $111.76 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 11 $111.76 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 50 $111.76 Automatic Execution
 13:55:38 - 12-Dec-25
Sell* 19 $111.76 Automatic Execution
 13:55:17 - 12-Dec-25
Sell* 1,044 $111.76 Automatic Execution
 13:55:17 - 12-Dec-25
Sell* 511 $111.76 Automatic Execution
 13:55:17 - 12-Dec-25
Sell* 545 $111.76 Automatic Execution
 13:55:17 - 12-Dec-25
Buy* 100 $111.77 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 1 $111.77 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 100 $111.77 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 54 $111.76 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 2 $111.76 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 100 $111.76 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 36 $111.76 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 17 $111.76 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 44 $111.75 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 6 $111.75 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 1 $111.75 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 100 $111.75 Automatic Execution
 13:55:12 - 12-Dec-25
Buy* 21 $111.75 Automatic Execution
 13:55:12 - 12-Dec-25
Buy* 31 $111.73 Automatic Execution
 13:54:52 - 12-Dec-25
Buy* 52 $111.73 Automatic Execution
 13:54:52 - 12-Dec-25
Buy* 1 $111.73 Automatic Execution
 13:54:52 - 12-Dec-25
Buy* 1 $111.72 Automatic Execution
 13:54:48 - 12-Dec-25
Buy* 32 $111.72 Automatic Execution
 13:54:48 - 12-Dec-25
Sell* 70 $111.72 Automatic Execution
 13:54:31 - 12-Dec-25
Sell* 2,000 $111.74 Automatic Execution
 13:54:27 - 12-Dec-25
Sell* 100 $111.74 Automatic Execution
 13:54:27 - 12-Dec-25
Sell* 68 $111.74 Automatic Execution
 13:54:27 - 12-Dec-25
Buy* 100 $111.75 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 53 $111.75 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 40 $111.74 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 13 $111.74 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 1 $111.74 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 45 $111.74 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 55 $111.74 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 6 $111.74 Automatic Execution
 13:54:15 - 12-Dec-25
Unknown* 64 $111.73 Automatic Execution
 13:54:13 - 12-Dec-25
Sell* 30 $111.73 Automatic Execution
 13:54:13 - 12-Dec-25
Buy* 1 $111.74 Automatic Execution
 13:54:12 - 12-Dec-25
Buy* 1 $111.74 Automatic Execution
 13:53:54 - 12-Dec-25
Buy* 100 $111.74 Automatic Execution
 13:53:54 - 12-Dec-25
Sell* 66 $111.73 Automatic Execution
 13:53:53 - 12-Dec-25
Buy* 50 $111.745 Automatic Execution
 13:53:43 - 12-Dec-25
Buy* 50 $111.745 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 1 $111.75 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 35 $111.75 Automatic Execution
 13:53:43 - 12-Dec-25
Buy* 100 $111.77 Automatic Execution
 13:53:41 - 12-Dec-25
Buy* 50 $111.77 Automatic Execution
 13:53:41 - 12-Dec-25
Sell* 59 $111.78 Automatic Execution
 13:53:35 - 12-Dec-25
Sell* 10 $111.78 Automatic Execution
 13:53:35 - 12-Dec-25
Buy* 2 $111.78 Automatic Execution
 13:53:18 - 12-Dec-25
Buy* 9 $111.77 Automatic Execution
 13:53:18 - 12-Dec-25
Buy* 100 $111.77 Automatic Execution
 13:53:18 - 12-Dec-25
Buy* 10 $111.76 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 4 $111.76 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 100 $111.76 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 100 $111.76 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 70 $111.76 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 30 $111.76 Automatic Execution
 13:53:17 - 12-Dec-25
Sell* 34 $111.76 Automatic Execution
 13:53:17 - 12-Dec-25
Sell* 66 $111.76 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 1 $111.75 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 100 $111.75 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 57 $111.74 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 300 $111.74 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 1 $111.73 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 10 $111.73 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 1 $111.74 Automatic Execution
 13:52:51 - 12-Dec-25
Buy* 69 $111.74 Automatic Execution
 13:52:51 - 12-Dec-25
Buy* 50 $111.75 Automatic Execution
 13:52:45 - 12-Dec-25
Buy* 100 $111.75 Automatic Execution
 13:52:45 - 12-Dec-25
Sell* 6 $111.76 Automatic Execution
 13:52:44 - 12-Dec-25
Sell* 65 $111.76 Automatic Execution
 13:52:44 - 12-Dec-25
Sell* 50 $111.75 Automatic Execution
 13:52:43 - 12-Dec-25
Buy* 1 $111.75 Automatic Execution
 13:52:43 - 12-Dec-25
Buy* 100 $111.75 Automatic Execution
 13:52:43 - 12-Dec-25
Buy* 98 $111.75 Automatic Execution
 13:52:43 - 12-Dec-25
Buy* 2 $111.75 Automatic Execution
 13:52:37 - 12-Dec-25
Buy* 5 $111.74 Automatic Execution
 13:52:33 - 12-Dec-25
Buy* 100 $111.74 Automatic Execution
 13:52:21 - 12-Dec-25
Buy* 100 $111.73 Automatic Execution
 13:52:21 - 12-Dec-25
Buy* 36 $111.73 Automatic Execution
 13:52:21 - 12-Dec-25
Buy* 1 $111.73 Automatic Execution
 13:52:21 - 12-Dec-25
Buy* 100 $111.71 Automatic Execution
 13:52:17 - 12-Dec-25
Buy* 100 $111.71 Automatic Execution
 13:52:17 - 12-Dec-25
Buy* 37 $111.71 Automatic Execution
 13:52:17 - 12-Dec-25
Buy* 50 $111.70 Automatic Execution
 13:52:17 - 12-Dec-25
Buy* 40 $111.70 Automatic Execution
 13:52:17 - 12-Dec-25
Buy* 50 $111.70 Automatic Execution
 13:52:17 - 12-Dec-25
Buy* 1 $111.70 Automatic Execution
 13:52:17 - 12-Dec-25
Unknown* 100 $111.69 Automatic Execution
 13:52:16 - 12-Dec-25
Sell* 120 $111.69 Automatic Execution
 13:52:15 - 12-Dec-25
Buy* 10 $111.69 Automatic Execution
 13:52:10 - 12-Dec-25
Sell* 1 $111.69 Automatic Execution
 13:52:10 - 12-Dec-25
Sell* 2 $111.69 Automatic Execution
 13:52:10 - 12-Dec-25
Sell* 2 $111.70 Automatic Execution
 13:52:09 - 12-Dec-25
Sell* 300 $111.71 Automatic Execution
 13:52:09 - 12-Dec-25
Unknown* 15 $111.72 Automatic Execution
 13:52:09 - 12-Dec-25
Buy* 25 $111.73 Automatic Execution
 13:52:09 - 12-Dec-25
Sell* 100 $111.72 Automatic Execution
 13:52:09 - 12-Dec-25
Sell* 1 $111.72 Automatic Execution
 13:52:09 - 12-Dec-25
Unknown* 120 $111.735 Automatic Execution
 13:52:08 - 12-Dec-25
Sell* 15 $111.73 Automatic Execution
 13:52:08 - 12-Dec-25
Sell* 11 $111.73 Automatic Execution
 13:52:08 - 12-Dec-25
Sell* 50 $111.73 Automatic Execution
 13:52:08 - 12-Dec-25
Buy* 30 $111.74 Automatic Execution
 13:52:08 - 12-Dec-25
Buy* 100 $111.74 Automatic Execution
 13:52:08 - 12-Dec-25
Buy* 8 $111.74 Automatic Execution
 13:52:08 - 12-Dec-25
Buy* 4 $111.74 Automatic Execution
 13:52:08 - 12-Dec-25
Sell* 1 $111.75 Automatic Execution
 13:51:53 - 12-Dec-25
Sell* 51 $111.75 Automatic Execution
 13:51:53 - 12-Dec-25
Sell* 10 $111.75 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 59 $111.77 Automatic Execution
 13:51:50 - 12-Dec-25
Buy* 54 $111.78 Automatic Execution
 13:51:36 - 12-Dec-25
Sell* 1 $111.79 Automatic Execution
 13:51:24 - 12-Dec-25
Buy* 21 $111.81 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 6 $111.81 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 20 $111.81 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 6 $111.81 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 100 $111.82 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 100 $111.82 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 100 $111.81 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 100 $111.81 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 100 $111.80 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 10 $111.80 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 100 $111.80 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 30 $111.80 Automatic Execution
 13:51:20 - 12-Dec-25
Sell* 17 $111.78 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 21 $111.78 Automatic Execution
 13:50:52 - 12-Dec-25
Unknown* 11 $111.79 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 100 $111.79 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 5 $111.78 Automatic Execution
 13:50:33 - 12-Dec-25
Buy* 1 $111.77 Automatic Execution
 13:50:32 - 12-Dec-25
Buy* 1 $111.77 Automatic Execution
 13:50:32 - 12-Dec-25
Buy* 29 $111.77 Automatic Execution
 13:50:15 - 12-Dec-25
Buy* 71 $111.77 Automatic Execution
 13:50:15 - 12-Dec-25
Buy* 3 $111.77 Automatic Execution
 13:50:15 - 12-Dec-25
Buy* 10 $111.765 Automatic Execution
 13:50:07 - 12-Dec-25
Buy* 45 $111.76 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 1 $111.76 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 100 $111.76 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 100 $111.75 Automatic Execution
 13:49:52 - 12-Dec-25
Buy* 10 $111.75 Automatic Execution
 13:49:52 - 12-Dec-25
Buy* 12 $111.74 Automatic Execution
 13:49:47 - 12-Dec-25
Buy* 1 $111.74 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 100 $111.74 Automatic Execution
 13:49:38 - 12-Dec-25
Buy* 1 $111.74 Automatic Execution
 13:49:38 - 12-Dec-25
Sell* 1 $111.73 Automatic Execution
 13:49:38 - 12-Dec-25
Unknown* 1 $111.74 Automatic Execution
 13:49:38 - 12-Dec-25
Sell* 34 $111.74 Automatic Execution
 13:49:38 - 12-Dec-25
Sell* 69 $111.75 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 8 $111.75 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 71 $111.76 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 12 $111.76 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 6 $111.76 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 5 $111.76 Automatic Execution
 13:49:15 - 12-Dec-25
Buy* 1 $111.77 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 100 $111.77 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 1 $111.77 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 100 $111.77 Automatic Execution
 13:49:01 - 12-Dec-25
Unknown* 10 $111.76 Automatic Execution
 13:49:01 - 12-Dec-25
Unknown* 100 $111.76 Automatic Execution
 13:49:01 - 12-Dec-25
Unknown* 38 $111.76 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 60 $111.76 Automatic Execution
 13:48:57 - 12-Dec-25
Buy* 10 $111.76 Automatic Execution
 13:48:57 - 12-Dec-25
Buy* 1 $111.76 Automatic Execution
 13:48:57 - 12-Dec-25
Buy* 12 $111.76 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 1 $111.75 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 64 $111.75 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 5 $111.75 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 1 $111.75 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 64 $111.75 Automatic Execution
 13:48:57 - 12-Dec-25
Unknown* 5 $111.755 Automatic Execution
 13:48:57 - 12-Dec-25
Unknown* 120 $111.75 Automatic Execution
 13:48:40 - 12-Dec-25
Unknown* 77 $111.75 Automatic Execution
 13:48:39 - 12-Dec-25
Buy* 1 $111.76 Automatic Execution
 13:48:31 - 12-Dec-25
Unknown* 78 $111.75 Automatic Execution
 13:48:23 - 12-Dec-25
Unknown* 100 $111.75 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 17 $111.75 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 100 $111.75 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 10 $111.75 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 50 $111.75 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 1 $111.75 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 100 $111.74 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 24 $111.74 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 13 $111.74 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 1 $111.74 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 100 $111.74 Automatic Execution
 13:48:15 - 12-Dec-25
Sell* 1 $111.74 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 1 $111.74 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 1 $111.74 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 30 $111.74 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 100 $111.74 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 100 $111.74 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 27 $111.73 Automatic Execution
 13:48:13 - 12-Dec-25
Sell* 71 $111.73 Automatic Execution
 13:48:13 - 12-Dec-25
Sell* 43 $111.73 Automatic Execution
 13:48:13 - 12-Dec-25
Sell* 37 $111.73 Automatic Execution
 13:48:13 - 12-Dec-25
Sell* 72 $111.74 Automatic Execution
 13:48:12 - 12-Dec-25
Sell* 3 $111.74 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 1 $111.74 Automatic Execution
 13:48:04 - 12-Dec-25
Sell* 1 $111.74 Automatic Execution
 13:48:04 - 12-Dec-25
Sell* 1 $111.74 Automatic Execution
 13:48:04 - 12-Dec-25
Sell* 74 $111.75 Automatic Execution
 13:48:01 - 12-Dec-25
Sell* 76 $111.75 Automatic Execution
 13:47:50 - 12-Dec-25
Sell* 1 $111.76 Automatic Execution
 13:47:36 - 12-Dec-25
Sell* 75 $111.76 Automatic Execution
 13:47:36 - 12-Dec-25
Sell* 1,269 $111.77 Automatic Execution
 13:47:28 - 12-Dec-25
Sell* 1 $111.77 Automatic Execution
 13:47:28 - 12-Dec-25
Sell* 830 $111.77 Automatic Execution
 13:47:28 - 12-Dec-25
Sell* 76 $111.78 Automatic Execution
 13:47:26 - 12-Dec-25
Buy* 23 $111.79 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $111.78 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 13 $111.77 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 18 $111.77 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 10 $111.76 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 2 $111.76 Automatic Execution
 13:47:10 - 12-Dec-25
Unknown* 13 $111.76 Automatic Execution
 13:47:10 - 12-Dec-25
Unknown* 18 $111.76 Automatic Execution
 13:47:10 - 12-Dec-25
Unknown* 1 $111.76 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 100 $111.77 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 100 $111.77 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 1 $111.75 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 50 $111.75 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 49 $111.75 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 11 $111.75 Automatic Execution
 13:47:10 - 12-Dec-25
Unknown* 51 $111.75 Automatic Execution
 13:46:51 - 12-Dec-25
Unknown* 51 $111.75 Automatic Execution
 13:46:51 - 12-Dec-25
Sell* 1 $111.75 Automatic Execution
 13:46:39 - 12-Dec-25
Sell* 300 $111.75 Automatic Execution
 13:46:39 - 12-Dec-25
Buy* 100 $111.76 Automatic Execution
 13:46:36 - 12-Dec-25
Buy* 99 $111.76 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 75 $111.77 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 1 $111.78 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 72 $111.78 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 10 $111.77 Automatic Execution
 13:46:32 - 12-Dec-25
Sell* 100 $111.77 Automatic Execution
 13:46:32 - 12-Dec-25
Sell* 100 $111.77 Automatic Execution
 13:46:32 - 12-Dec-25
Sell* 100 $111.77 Automatic Execution
 13:46:32 - 12-Dec-25
Sell* 100 $111.77 Automatic Execution
 13:46:32 - 12-Dec-25
Sell* 100 $111.77 Automatic Execution
 13:46:32 - 12-Dec-25
Sell* 1 $111.77 Automatic Execution
 13:46:32 - 12-Dec-25
Sell* 100 $111.77 Automatic Execution
 13:46:32 - 12-Dec-25
Sell* 100 $111.77 Automatic Execution
 13:46:32 - 12-Dec-25
Sell* 100 $111.77 Automatic Execution
 13:46:32 - 12-Dec-25
Sell* 100 $111.77 Automatic Execution
 13:46:32 - 12-Dec-25
Sell* 1 $111.77 Automatic Execution
 13:46:32 - 12-Dec-25
Sell* 14 $111.77 Automatic Execution
 13:46:32 - 12-Dec-25
Sell* 100 $111.77 Automatic Execution
 13:46:32 - 12-Dec-25
Sell* 956 $111.77 Automatic Execution
 13:46:32 - 12-Dec-25
Sell* 534 $111.77 Automatic Execution
 13:46:32 - 12-Dec-25
Sell* 310 $111.77 Automatic Execution
 13:46:32 - 12-Dec-25
Sell* 5 $111.78 Automatic Execution
 13:46:18 - 12-Dec-25
Buy* 67 $111.78 Automatic Execution
 13:46:18 - 12-Dec-25
Buy* 100 $111.77 Automatic Execution
 13:46:17 - 12-Dec-25
Buy* 5 $111.77 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 2 $111.75 Automatic Execution
 13:45:56 - 12-Dec-25
Buy* 98 $111.75 Automatic Execution
 13:45:56 - 12-Dec-25
Sell* 1 $111.74 Automatic Execution
 13:45:56 - 12-Dec-25
Sell* 1 $111.74 Automatic Execution
 13:45:56 - 12-Dec-25
Sell* 2 $111.74 Automatic Execution
 13:45:56 - 12-Dec-25
Sell* 98 $111.74 Automatic Execution
 13:45:56 - 12-Dec-25
Buy* 1 $111.75 Automatic Execution
 13:45:56 - 12-Dec-25
Buy* 100 $111.75 Automatic Execution
 13:45:56 - 12-Dec-25
Buy* 10 $111.75 Automatic Execution
 13:45:56 - 12-Dec-25
Sell* 7 $111.74 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 226 $111.74 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 1 $111.74 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 495 $111.74 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 378 $111.74 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 1 $111.74 Automatic Execution
 13:45:50 - 12-Dec-25
Buy* 100 $111.76 Automatic Execution
 13:45:27 - 12-Dec-25
Sell* 2 $111.755 Automatic Execution
 13:45:26 - 12-Dec-25
Unknown* 1 $111.76 Automatic Execution
 13:45:26 - 12-Dec-25
Unknown* 1,799 $111.76 Automatic Execution
 13:45:26 - 12-Dec-25
Unknown* 1 $111.76 Automatic Execution
 13:45:26 - 12-Dec-25
Buy* 5 $111.64 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 1 $111.64 Automatic Execution
 13:25:06 - 12-Dec-25
Sell* 39 $111.62 Automatic Execution
 13:24:58 - 12-Dec-25
Sell* 50 $111.62 Automatic Execution
 13:24:58 - 12-Dec-25
Sell* 1 $111.62 Automatic Execution
 13:24:49 - 12-Dec-25
Buy* 74 $111.62 Automatic Execution
 13:24:49 - 12-Dec-25
Buy* 41 $111.62 Automatic Execution
 13:24:40 - 12-Dec-25
Buy* 10 $111.61 Automatic Execution
 13:24:40 - 12-Dec-25
Buy* 7 $111.61 Automatic Execution
 13:24:40 - 12-Dec-25
Buy* 8 $111.61 Automatic Execution
 13:24:40 - 12-Dec-25
Buy* 6 $111.61 Automatic Execution
 13:24:40 - 12-Dec-25
Buy* 11 $111.61 Automatic Execution
 13:24:40 - 12-Dec-25
Buy* 8 $111.61 Automatic Execution
 13:24:37 - 12-Dec-25
Sell* 65 $111.58 Automatic Execution
 13:24:29 - 12-Dec-25
Sell* 600 $111.58 Automatic Execution
 13:24:29 - 12-Dec-25
Sell* 1 $111.61 Automatic Execution
 13:24:16 - 12-Dec-25
Sell* 62 $111.61 Automatic Execution
 13:24:16 - 12-Dec-25
Sell* 183 $111.61 Automatic Execution
 13:24:16 - 12-Dec-25
Sell* 117 $111.61 Automatic Execution
 13:24:16 - 12-Dec-25
Sell* 74 $111.62 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 62 $111.62 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 85 $111.62 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 292 $111.62 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 16 $111.62 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 110 $111.62 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 1,597 $111.62 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 2 $111.62 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 1 $111.62 Automatic Execution
 13:24:11 - 12-Dec-25
Buy* 1 $111.64 Automatic Execution
 13:24:10 - 12-Dec-25
Buy* 1 $111.64 Automatic Execution
 13:24:10 - 12-Dec-25
Buy* 1 $111.64 Automatic Execution
 13:24:10 - 12-Dec-25
Buy* 13 $111.64 Automatic Execution
 13:24:10 - 12-Dec-25
Buy* 4 $111.64 Automatic Execution
 13:24:10 - 12-Dec-25
Buy* 4 $111.64 Automatic Execution
 13:24:10 - 12-Dec-25
Buy* 78 $111.64 Automatic Execution
 13:24:10 - 12-Dec-25
Unknown* 30 $111.63 Automatic Execution
 13:23:58 - 12-Dec-25
Buy* 10 $111.63 Automatic Execution
 13:23:35 - 12-Dec-25
Sell* 77 $111.62 Automatic Execution
 13:23:31 - 12-Dec-25
Sell* 65 $111.62 Automatic Execution
 13:23:31 - 12-Dec-25
Sell* 1 $111.62 Automatic Execution
 13:23:31 - 12-Dec-25
Buy* 100 $111.62 Automatic Execution
 13:23:26 - 12-Dec-25
Buy* 100 $111.60 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 1 $111.60 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 2 $111.60 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 1 $111.60 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 5 $111.60 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 2 $111.59 Automatic Execution
 13:22:55 - 12-Dec-25
Buy* 10 $111.59 Automatic Execution
 13:22:55 - 12-Dec-25
Buy* 10 $111.59 Automatic Execution
 13:22:55 - 12-Dec-25
Buy* 1 $111.59 Automatic Execution
 13:22:55 - 12-Dec-25
Buy* 1 $111.59 Automatic Execution
 13:22:55 - 12-Dec-25
Buy* 2 $111.59 Automatic Execution
 13:22:53 - 12-Dec-25
Buy* 2 $111.59 Automatic Execution
 13:22:53 - 12-Dec-25
Unknown* 35 $111.58 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 75 $111.60 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 40 $111.62 Automatic Execution
 13:22:39 - 12-Dec-25
Sell* 71 $111.62 Automatic Execution
 13:22:39 - 12-Dec-25
Sell* 29 $111.62 Automatic Execution
 13:22:39 - 12-Dec-25
Sell* 100 $111.62 Automatic Execution
 13:22:24 - 12-Dec-25
Buy* 23 $111.62 Automatic Execution
 13:22:24 - 12-Dec-25
Buy* 49 $111.62 Automatic Execution
 13:22:23 - 12-Dec-25
Buy* 50 $111.62 Automatic Execution
 13:22:23 - 12-Dec-25
Buy* 40 $111.62 Automatic Execution
 13:22:23 - 12-Dec-25
Buy* 1 $111.62 Automatic Execution
 13:22:23 - 12-Dec-25
Buy* 100 $111.62 Automatic Execution
 13:22:23 - 12-Dec-25
Buy* 1 $111.62 Automatic Execution
 13:22:23 - 12-Dec-25
Sell* 40 $111.60 Automatic Execution
 13:22:15 - 12-Dec-25
Sell* 5 $111.61 Automatic Execution
 13:22:14 - 12-Dec-25
Buy* 33 $111.61 Automatic Execution
 13:22:14 - 12-Dec-25
Buy* 100 $111.60 Automatic Execution
 13:22:14 - 12-Dec-25
Buy* 62 $111.60 Automatic Execution
 13:22:14 - 12-Dec-25
Buy* 100 $111.59 Automatic Execution
 13:22:14 - 12-Dec-25
Buy* 16 $111.57 Automatic Execution
 13:22:10 - 12-Dec-25
Unknown* 11 $111.57 Automatic Execution
 13:22:10 - 12-Dec-25
Sell* 3 $111.57 Automatic Execution
 13:22:10 - 12-Dec-25
Unknown* 70 $111.57 Automatic Execution
 13:22:10 - 12-Dec-25
Unknown* 49 $111.57 Automatic Execution
 13:22:10 - 12-Dec-25
Unknown* 50 $111.57 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 18 $111.57 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 1 $111.57 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 1 $111.57 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 12 $111.57 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 100 $111.57 Automatic Execution
 13:22:10 - 12-Dec-25
Sell* 100 $111.57 Automatic Execution
 13:21:59 - 12-Dec-25
Sell* 99 $111.58 Automatic Execution
 13:21:59 - 12-Dec-25
Sell* 1 $111.58 Automatic Execution
 13:21:59 - 12-Dec-25
Sell* 100 $111.58 Automatic Execution
 13:21:59 - 12-Dec-25
Sell* 1 $111.60 Automatic Execution
 13:21:52 - 12-Dec-25
Sell* 36 $111.60 Automatic Execution
 13:21:52 - 12-Dec-25
Sell* 1 $111.60 Automatic Execution
 13:21:52 - 12-Dec-25
Sell* 2 $111.60 Automatic Execution
 13:21:52 - 12-Dec-25
Sell* 160 $111.60 Automatic Execution
 13:21:52 - 12-Dec-25
Sell* 80 $111.60 Automatic Execution
 13:21:52 - 12-Dec-25
Sell* 100 $111.60 Automatic Execution
 13:21:52 - 12-Dec-25
Sell* 38 $111.62 Automatic Execution
 13:21:51 - 12-Dec-25
Sell* 38 $111.62 Automatic Execution
 13:21:51 - 12-Dec-25
Sell* 88 $111.62 Automatic Execution
 13:21:51 - 12-Dec-25
Sell* 100 $111.62 Automatic Execution
 13:21:51 - 12-Dec-25
Sell* 1 $111.62 Automatic Execution
 13:21:51 - 12-Dec-25
Sell* 38 $111.62 Automatic Execution
 13:21:51 - 12-Dec-25
Sell* 100 $111.62 Automatic Execution
 13:21:51 - 12-Dec-25
Sell* 9 $111.62 Automatic Execution
 13:21:51 - 12-Dec-25
Sell* 90 $111.62 Automatic Execution
 13:21:51 - 12-Dec-25
Sell* 100 $111.62 Automatic Execution
 13:21:51 - 12-Dec-25
Sell* 1 $111.62 Automatic Execution
 13:21:51 - 12-Dec-25
Sell* 9 $111.62 Automatic Execution
 13:21:51 - 12-Dec-25
Sell* 9 $111.62 Automatic Execution
 13:21:51 - 12-Dec-25
Sell* 100 $111.62 Automatic Execution
 13:21:51 - 12-Dec-25
Sell* 29 $111.62 Automatic Execution
 13:21:51 - 12-Dec-25
Sell* 100 $111.62 Automatic Execution
 13:21:51 - 12-Dec-25
Sell* 75 $111.63 Automatic Execution
 13:21:51 - 12-Dec-25
Sell* 69 $111.63 Automatic Execution
 13:21:51 - 12-Dec-25
Unknown* 6 $111.64 Automatic Execution
 13:21:51 - 12-Dec-25
Unknown* 1 $111.64 Automatic Execution
 13:21:51 - 12-Dec-25
Unknown* 93 $111.64 Automatic Execution
 13:21:51 - 12-Dec-25
Sell* 5 $111.64 Automatic Execution
 13:21:51 - 12-Dec-25
Buy* 1 $111.64 Automatic Execution
 13:21:51 - 12-Dec-25
Buy* 10 $111.64 Automatic Execution
 13:21:51 - 12-Dec-25
Buy* 13 $111.64 Automatic Execution
 13:21:51 - 12-Dec-25
Buy* 1 $111.64 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 81 $111.63 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 5 $111.65 Automatic Execution
 13:21:25 - 12-Dec-25
Buy* 10 $111.65 Automatic Execution
 13:21:25 - 12-Dec-25
Sell* 28 $111.64 Automatic Execution
 13:21:24 - 12-Dec-25
Sell* 40 $111.65 Automatic Execution
 13:21:15 - 12-Dec-25
Sell* 21 $111.65 Automatic Execution
 13:21:12 - 12-Dec-25
Sell* 79 $111.65 Automatic Execution
 13:21:12 - 12-Dec-25
Unknown* 47 $111.655 Automatic Execution
 13:21:11 - 12-Dec-25
Unknown* 12 $111.65 Automatic Execution
 13:21:11 - 12-Dec-25
Buy* 8 $111.65 Automatic Execution
 13:21:11 - 12-Dec-25
Buy* 1 $111.65 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 8 $111.65 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 7 $111.65 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 8 $111.65 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 62 $111.65 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 1 $111.65 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 100 $111.65 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 18 $111.65 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 38 $111.65 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 37 $111.65 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 1 $111.65 Automatic Execution
 13:21:03 - 12-Dec-25
Sell* 100 $111.64 Automatic Execution
 13:20:59 - 12-Dec-25
Sell* 1 $111.64 Automatic Execution
 13:20:59 - 12-Dec-25
Buy* 73 $111.67 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 5 $111.65 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 3 $111.66 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 16 $111.67 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 3 $111.67 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 79 $111.70 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 60 $111.70 Automatic Execution
 13:20:48 - 12-Dec-25
Unknown* 60 $111.71 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 1 $111.71 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 23 $111.71 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 100 $111.71 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 98 $111.71 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 2 $111.71 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 2 $111.71 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 37 $111.70 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 10 $111.70 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 1 $111.71 Automatic Execution
 13:20:38 - 12-Dec-25
Sell* 1 $111.69 Automatic Execution
 13:20:30 - 12-Dec-25
Sell* 73 $111.69 Automatic Execution
 13:20:30 - 12-Dec-25
Buy* 1 $111.69 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 26 $111.69 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 11 $111.69 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 1 $111.69 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 100 $111.69 Automatic Execution
 13:20:29 - 12-Dec-25
Sell* 100 $111.68 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 39 $111.69 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 2 $111.69 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 31 $111.69 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 74 $111.71 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 70 $111.72 Automatic Execution
 13:20:16 - 12-Dec-25
Sell* 2 $111.72 Automatic Execution
 13:20:14 - 12-Dec-25
Sell* 30 $111.72 Automatic Execution
 13:20:14 - 12-Dec-25
Sell* 46 $111.73 Automatic Execution
 13:20:13 - 12-Dec-25
Sell* 32 $111.73 Automatic Execution
 13:20:12 - 12-Dec-25
Sell* 65 $111.75 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 69 $111.75 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 1 $111.76 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 19 $111.77 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 61 $111.77 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 59 $111.77 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 1 $111.77 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 15 $111.77 Automatic Execution
 13:20:02 - 12-Dec-25
Sell* 1 $111.77 Automatic Execution
 13:19:55 - 12-Dec-25
Sell* 1 $111.79 Automatic Execution
 13:19:34 - 12-Dec-25
Sell* 64 $111.80 Automatic Execution
 13:19:34 - 12-Dec-25
Sell* 73 $111.80 Automatic Execution
 13:19:34 - 12-Dec-25
Sell* 11 $111.80 Automatic Execution
 13:19:34 - 12-Dec-25
Buy* 50 $111.81 Automatic Execution
 13:19:15 - 12-Dec-25
Buy* 1 $111.83 Automatic Execution
 13:18:49 - 12-Dec-25
Buy* 1 $111.83 Automatic Execution
 13:18:49 - 12-Dec-25
Buy* 76 $111.82 Automatic Execution
 13:18:49 - 12-Dec-25
Buy* 1 $111.81 Automatic Execution
 13:18:48 - 12-Dec-25
Buy* 100 $111.81 Automatic Execution
 13:18:48 - 12-Dec-25
Buy* 10 $111.79 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 10 $111.80 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 300 $111.80 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 100 $111.80 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 1 $111.79 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 38 $111.79 Automatic Execution
 13:18:41 - 12-Dec-25
Sell* 60 $111.79 Automatic Execution
 13:18:35 - 12-Dec-25
Sell* 30 $111.79 Automatic Execution
 13:18:35 - 12-Dec-25
Sell* 6 $111.79 Automatic Execution
 13:18:35 - 12-Dec-25
Sell* 50 $111.79 Automatic Execution
 13:18:35 - 12-Dec-25
Sell* 6 $111.79 Automatic Execution
 13:18:25 - 12-Dec-25
Sell* 63 $111.80 Automatic Execution
 13:18:23 - 12-Dec-25
Sell* 73 $111.80 Automatic Execution
 13:18:23 - 12-Dec-25
Buy* 10 $111.81 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 90 $111.81 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 1 $111.81 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 1 $111.81 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 6 $111.81 Automatic Execution
 13:18:18 - 12-Dec-25
Buy* 1 $111.81 Automatic Execution
 13:18:10 - 12-Dec-25
Sell* 1 $111.80 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 1 $111.80 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 60 $111.81 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 25 $111.83 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 1 $111.835 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 1 $111.835 Automatic Execution
 13:18:08 - 12-Dec-25
Buy* 100 $111.84 Automatic Execution
 13:18:08 - 12-Dec-25
Buy* 2 $111.84 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 2 $111.83 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 53 $111.83 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 1 $111.83 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 23 $111.83 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 24 $111.83 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 27 $111.83 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 50 $111.84 Automatic Execution
 13:18:04 - 12-Dec-25
Sell* 76 $111.84 Automatic Execution
 13:18:04 - 12-Dec-25
Unknown* 1 $111.85 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 11 $111.85 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 100 $111.85 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 10 $111.84 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 67 $111.85 Automatic Execution
 13:17:58 - 12-Dec-25
Sell* 73 $111.85 Automatic Execution
 13:17:58 - 12-Dec-25
Sell* 221 $111.85 Automatic Execution
 13:17:58 - 12-Dec-25
Sell* 39 $111.86 Automatic Execution
 13:17:33 - 12-Dec-25
Sell* 40 $111.86 Automatic Execution
 13:17:33 - 12-Dec-25
Sell* 74 $111.87 Automatic Execution
 13:17:33 - 12-Dec-25
Sell* 30 $111.87 Automatic Execution
 13:17:33 - 12-Dec-25
Buy* 20 $111.88 Automatic Execution
 13:17:23 - 12-Dec-25
Buy* 9 $111.88 Automatic Execution
 13:17:23 - 12-Dec-25
Buy* 1 $111.88 Automatic Execution
 13:17:23 - 12-Dec-25
Buy* 90 $111.88 Automatic Execution
 13:17:23 - 12-Dec-25
Buy* 10 $111.87 Automatic Execution
 13:17:23 - 12-Dec-25
Buy* 100 $111.87 Automatic Execution
 13:17:23 - 12-Dec-25
Buy* 54 $111.86 Automatic Execution
 13:17:23 - 12-Dec-25
Buy* 55 $111.86 Automatic Execution
 13:17:23 - 12-Dec-25
Buy* 33 $111.85 Automatic Execution
 13:17:23 - 12-Dec-25
Buy* 86 $111.85 Automatic Execution
 13:17:23 - 12-Dec-25
Buy* 10 $111.85 Automatic Execution
 13:17:23 - 12-Dec-25
Unknown* 50 $111.835 Automatic Execution
 13:17:22 - 12-Dec-25
Unknown* 50 $111.835 Automatic Execution
 13:17:22 - 12-Dec-25
Sell* 9 $111.83 Automatic Execution
 13:17:15 - 12-Dec-25
Sell* 30 $111.83 Automatic Execution
 13:17:15 - 12-Dec-25
Sell* 24 $111.83 Automatic Execution
 13:17:15 - 12-Dec-25
Sell* 6 $111.83 Automatic Execution
 13:17:15 - 12-Dec-25
Sell* 1 $111.83 Automatic Execution
 13:17:15 - 12-Dec-25
Sell* 67 $111.83 Automatic Execution
 13:17:15 - 12-Dec-25
Sell* 49 $111.84 Automatic Execution
 13:17:14 - 12-Dec-25
Sell* 60 $111.84 Automatic Execution
 13:17:12 - 12-Dec-25
Sell* 59 $111.85 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 70 $111.85 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 2 $111.85 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 100 $111.85 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 65 $111.86 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 1 $111.88 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 100 $111.88 Automatic Execution
 13:16:45 - 12-Dec-25
Sell* 99 $111.865 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 1 $111.86 Automatic Execution
 13:16:38 - 12-Dec-25
Buy* 1 $111.86 Automatic Execution
 13:16:38 - 12-Dec-25
Buy* 10 $111.85 Automatic Execution
 13:16:38 - 12-Dec-25
Buy* 49 $111.85 Automatic Execution
 13:16:38 - 12-Dec-25
Sell* 100 $111.835 Automatic Execution
 13:16:15 - 12-Dec-25
Sell* 100 $111.835 Automatic Execution
 13:16:08 - 12-Dec-25
Buy* 100 $111.84 Automatic Execution
 13:16:06 - 12-Dec-25
Buy* 100 $111.83 Automatic Execution
 13:16:06 - 12-Dec-25
Buy* 100 $111.83 Automatic Execution
 13:16:06 - 12-Dec-25
Buy* 67 $111.82 Automatic Execution
 13:16:06 - 12-Dec-25
Buy* 1 $111.81 Automatic Execution
 13:16:00 - 12-Dec-25
Buy* 70 $111.81 Automatic Execution
 13:16:00 - 12-Dec-25
Buy* 10 $111.81 Automatic Execution
 13:16:00 - 12-Dec-25
Buy* 38 $111.81 Automatic Execution
 13:16:00 - 12-Dec-25
Buy* 100 $111.80 Automatic Execution
 13:15:58 - 12-Dec-25
Sell* 66 $111.80 Automatic Execution
 13:15:56 - 12-Dec-25
Sell* 13 $111.80 Automatic Execution
 13:15:41 - 12-Dec-25
Sell* 58 $111.80 Automatic Execution
 13:15:41 - 12-Dec-25
Sell* 11 $111.80 Automatic Execution
 13:15:39 - 12-Dec-25
Sell* 8 $111.80 Automatic Execution
 13:15:39 - 12-Dec-25
Sell* 3 $111.80 Automatic Execution
 13:15:39 - 12-Dec-25
Buy* 1 $111.81 Automatic Execution
 13:15:37 - 12-Dec-25
Buy* 20 $111.81 Automatic Execution
 13:15:37 - 12-Dec-25
Buy* 50 $111.935 Automatic Execution
 12:56:38 - 12-Dec-25
Buy* 100 $111.935 Automatic Execution
 12:56:37 - 12-Dec-25
Sell* 110 $111.94 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 62 $111.95 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 1 $111.95 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 17 $111.97 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 50 $111.98 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 8 $111.98 Automatic Execution
 12:56:21 - 12-Dec-25
Sell* 10 $111.98 Automatic Execution
 12:56:21 - 12-Dec-25
Sell* 1 $111.98 Automatic Execution
 12:56:21 - 12-Dec-25
Sell* 1 $111.98 Automatic Execution
 12:56:21 - 12-Dec-25
Sell* 9 $111.98 Automatic Execution
 12:56:21 - 12-Dec-25
Buy* 3 $111.97 Automatic Execution
 12:56:15 - 12-Dec-25
Buy* 1 $111.97 Automatic Execution
 12:56:15 - 12-Dec-25
Buy* 96 $111.97 Automatic Execution
 12:56:15 - 12-Dec-25
Buy* 100 $111.97 Automatic Execution
 12:56:15 - 12-Dec-25
Buy* 25 $111.96 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 200 $111.93 Automatic Execution
 12:56:09 - 12-Dec-25
Buy* 1 $111.93 Automatic Execution
 12:56:09 - 12-Dec-25
Buy* 200 $111.93 Automatic Execution
 12:56:09 - 12-Dec-25
Sell* 16 $111.91 Automatic Execution
 12:56:02 - 12-Dec-25
Sell* 17 $111.91 Automatic Execution
 12:56:02 - 12-Dec-25
Sell* 41 $111.92 Automatic Execution
 12:55:55 - 12-Dec-25
Sell* 7 $111.93 Automatic Execution
 12:55:52 - 12-Dec-25
Buy* 1 $111.93 Automatic Execution
 12:55:52 - 12-Dec-25
Buy* 1 $111.93 Automatic Execution
 12:55:52 - 12-Dec-25
Buy* 100 $111.93 Automatic Execution
 12:55:52 - 12-Dec-25
Buy* 200 $111.93 Automatic Execution
 12:55:52 - 12-Dec-25
Buy* 100 $111.93 Automatic Execution
 12:55:52 - 12-Dec-25
Buy* 5 $111.93 Automatic Execution
 12:55:52 - 12-Dec-25
Buy* 11 $111.93 Automatic Execution
 12:55:52 - 12-Dec-25
Buy* 2 $111.93 Automatic Execution
 12:55:52 - 12-Dec-25
Sell* 100 $111.925 Automatic Execution
 12:55:52 - 12-Dec-25
Buy* 100 $111.93 Automatic Execution
 12:55:52 - 12-Dec-25
Buy* 29 $111.91 Automatic Execution
 12:55:47 - 12-Dec-25
Buy* 28 $111.91 Automatic Execution
 12:55:47 - 12-Dec-25
Buy* 1 $111.90 Automatic Execution
 12:55:47 - 12-Dec-25
Sell* 46 $111.92 Automatic Execution
 12:55:41 - 12-Dec-25
Sell* 21 $111.92 Automatic Execution
 12:55:41 - 12-Dec-25
Sell* 31 $111.92 Automatic Execution
 12:55:15 - 12-Dec-25
Sell* 30 $111.92 Automatic Execution
 12:55:15 - 12-Dec-25
Sell* 30 $111.92 Automatic Execution
 12:55:15 - 12-Dec-25
Buy* 1 $111.92 Automatic Execution
 12:55:07 - 12-Dec-25
Buy* 100 $111.92 Automatic Execution
 12:55:07 - 12-Dec-25
Buy* 100 $111.91 Automatic Execution
 12:55:02 - 12-Dec-25
Buy* 1 $111.91 Automatic Execution
 12:55:02 - 12-Dec-25
Buy* 100 $111.91 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 1 $111.91 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 1 $111.91 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 1 $111.91 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 100 $111.90 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 60 $111.90 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 1 $111.90 Automatic Execution
 12:55:01 - 12-Dec-25
Unknown* 100 $111.89 Automatic Execution
 12:54:52 - 12-Dec-25
Sell* 13 $111.89 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 45 $111.89 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 45 $111.89 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 50 $111.89 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 4 $111.89 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 100 $111.895 Automatic Execution
 12:54:40 - 12-Dec-25
Unknown* 100 $111.89 Automatic Execution
 12:54:39 - 12-Dec-25
Buy* 11 $111.89 Automatic Execution
 12:54:39 - 12-Dec-25
Buy* 8 $111.89 Automatic Execution
 12:54:39 - 12-Dec-25
Buy* 1 $111.89 Automatic Execution
 12:54:39 - 12-Dec-25
Sell* 100 $111.88 Automatic Execution
 12:54:39 - 12-Dec-25
Buy* 11 $111.89 Automatic Execution
 12:54:24 - 12-Dec-25
Unknown* 50 $111.88 Automatic Execution
 12:54:19 - 12-Dec-25
Unknown* 50 $111.88 Automatic Execution
 12:54:19 - 12-Dec-25
Buy* 1 $111.88 Automatic Execution
 12:54:19 - 12-Dec-25
Buy* 10 $111.88 Automatic Execution
 12:54:19 - 12-Dec-25
Buy* 2 $111.88 Automatic Execution
 12:54:19 - 12-Dec-25
Sell* 60 $111.86 Automatic Execution
 12:54:08 - 12-Dec-25
Sell* 76 $111.87 Automatic Execution
 12:53:59 - 12-Dec-25
Sell* 20 $111.87 Automatic Execution
 12:53:59 - 12-Dec-25
Sell* 100 $111.87 Automatic Execution
 12:53:59 - 12-Dec-25
Sell* 100 $111.87 Automatic Execution
 12:53:59 - 12-Dec-25
Buy* 5 $111.87 Automatic Execution
 12:53:59 - 12-Dec-25
Buy* 4 $111.87 Automatic Execution
 12:53:59 - 12-Dec-25
Buy* 128 $111.87 Automatic Execution
 12:53:59 - 12-Dec-25
Sell* 5 $111.865 Automatic Execution
 12:53:59 - 12-Dec-25
Buy* 18 $111.87 Automatic Execution
 12:53:57 - 12-Dec-25
Buy* 15 $111.87 Automatic Execution
 12:53:57 - 12-Dec-25
Buy* 16 $111.87 Automatic Execution
 12:53:57 - 12-Dec-25
Buy* 15 $111.87 Automatic Execution
 12:53:57 - 12-Dec-25
Sell* 5 $111.86 Automatic Execution
 12:53:57 - 12-Dec-25
Sell* 1 $111.86 Automatic Execution
 12:53:57 - 12-Dec-25
Buy* 1 $111.88 Automatic Execution
 12:53:55 - 12-Dec-25
Sell* 69 $111.88 Automatic Execution
 12:53:34 - 12-Dec-25
Sell* 74 $111.89 Automatic Execution
 12:53:34 - 12-Dec-25
Sell* 66 $111.89 Automatic Execution
 12:53:34 - 12-Dec-25
Sell* 3 $111.89 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 1 $111.90 Automatic Execution
 12:53:23 - 12-Dec-25
Sell* 20 $111.89 Automatic Execution
 12:53:15 - 12-Dec-25
Sell* 60 $111.89 Automatic Execution
 12:53:15 - 12-Dec-25
Sell* 10 $111.90 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 10 $111.90 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 1 $111.90 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 100 $111.90 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 4 $111.90 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 100 $111.90 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 100 $111.89 Automatic Execution
 12:52:58 - 12-Dec-25
Buy* 4 $111.88 Automatic Execution
 12:52:58 - 12-Dec-25
Buy* 1 $111.88 Automatic Execution
 12:52:58 - 12-Dec-25
Sell* 1 $111.88 Automatic Execution
 12:52:54 - 12-Dec-25
Sell* 62 $111.88 Automatic Execution
 12:52:54 - 12-Dec-25
Sell* 70 $111.88 Automatic Execution
 12:52:54 - 12-Dec-25
Sell* 71 $111.90 Automatic Execution
 12:52:44 - 12-Dec-25
Sell* 1 $111.90 Automatic Execution
 12:52:44 - 12-Dec-25
Sell* 45 $111.90 Automatic Execution
 12:52:44 - 12-Dec-25
Sell* 11 $111.90 Automatic Execution
 12:52:44 - 12-Dec-25
Sell* 2 $111.90 Automatic Execution
 12:52:44 - 12-Dec-25
Sell* 42 $111.90 Automatic Execution
 12:52:44 - 12-Dec-25
Sell* 30 $111.91 Automatic Execution
 12:52:44 - 12-Dec-25
Sell* 30 $111.91 Automatic Execution
 12:52:44 - 12-Dec-25
Sell* 75 $111.91 Automatic Execution
 12:52:44 - 12-Dec-25
Buy* 1 $111.915 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 1 $111.91 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 25 $111.91 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 11 $111.91 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 11 $111.91 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 11 $111.91 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 8 $111.91 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 3 $111.91 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 14 $111.91 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 1 $111.89 Automatic Execution
 12:52:27 - 12-Dec-25
Sell* 100 $111.89 Automatic Execution
 12:52:27 - 12-Dec-25
Sell* 1 $111.89 Automatic Execution
 12:52:27 - 12-Dec-25
Sell* 1 $111.89 Automatic Execution
 12:52:27 - 12-Dec-25
Unknown* 30 $111.90 Automatic Execution
 12:52:27 - 12-Dec-25
Unknown* 80 $111.90 Automatic Execution
 12:52:19 - 12-Dec-25
Sell* 39 $111.90 Automatic Execution
 12:52:15 - 12-Dec-25
Sell* 20 $111.90 Automatic Execution
 12:52:15 - 12-Dec-25
Sell* 12 $111.90 Automatic Execution
 12:52:15 - 12-Dec-25
Sell* 13 $111.90 Automatic Execution
 12:52:15 - 12-Dec-25
Sell* 26 $111.90 Automatic Execution
 12:52:15 - 12-Dec-25
Sell* 30 $111.90 Automatic Execution
 12:52:15 - 12-Dec-25
Sell* 19 $111.92 Automatic Execution
 12:52:03 - 12-Dec-25
Sell* 17 $111.92 Automatic Execution
 12:52:03 - 12-Dec-25
Sell* 79 $111.92 Automatic Execution
 12:52:03 - 12-Dec-25
Buy* 16 $111.93 Automatic Execution
 12:52:03 - 12-Dec-25
Sell* 72 $111.93 Automatic Execution
 12:52:03 - 12-Dec-25
Buy* 1 $111.93 Automatic Execution
 12:52:02 - 12-Dec-25
Buy* 100 $111.93 Automatic Execution
 12:52:02 - 12-Dec-25
Buy* 12 $111.93 Automatic Execution
 12:52:02 - 12-Dec-25
Buy* 2 $111.93 Automatic Execution
 12:52:02 - 12-Dec-25
Buy* 1 $111.92 Automatic Execution
 12:51:57 - 12-Dec-25
Buy* 1 $111.92 Automatic Execution
 12:51:57 - 12-Dec-25
Buy* 11 $111.92 Automatic Execution
 12:51:57 - 12-Dec-25
Buy* 25 $111.92 Automatic Execution
 12:51:57 - 12-Dec-25
Sell* 59 $111.93 Automatic Execution
 12:51:33 - 12-Dec-25
Sell* 70 $111.93 Automatic Execution
 12:51:33 - 12-Dec-25
Buy* 100 $111.94 Automatic Execution
 12:51:30 - 12-Dec-25
Buy* 1 $111.94 Automatic Execution
 12:51:30 - 12-Dec-25
Buy* 60 $111.94 Automatic Execution
 12:51:30 - 12-Dec-25
Buy* 100 $111.94 Automatic Execution
 12:51:30 - 12-Dec-25
Sell* 100 $111.925 Automatic Execution
 12:51:29 - 12-Dec-25
Sell* 1 $111.92 Automatic Execution
 12:51:24 - 12-Dec-25
Sell* 74 $111.92 Automatic Execution
 12:51:24 - 12-Dec-25
Sell* 33 $111.93 Automatic Execution
 12:51:20 - 12-Dec-25
Sell* 38 $111.93 Automatic Execution
 12:51:20 - 12-Dec-25
Sell* 35 $111.93 Automatic Execution
 12:51:20 - 12-Dec-25
Sell* 39 $111.93 Automatic Execution
 12:51:20 - 12-Dec-25
Sell* 1 $111.93 Automatic Execution
 12:51:20 - 12-Dec-25
Sell* 8 $111.94 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 68 $111.94 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 63 $111.95 Automatic Execution
 12:50:54 - 12-Dec-25
Sell* 10 $111.95 Automatic Execution
 12:50:53 - 12-Dec-25
Sell* 1 $111.95 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 10 $111.95 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 1 $111.95 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 1 $111.95 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 10 $111.94 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 47 $111.95 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 27 $111.95 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 70 $111.97 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 78 $111.97 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 1 $111.97 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 100 $111.97 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 268 $112.02 Automatic Execution
 12:50:13 - 12-Dec-25
Sell* 20 $112.03 Automatic Execution
 12:50:13 - 12-Dec-25
Sell* 1 $112.03 Automatic Execution
 12:50:13 - 12-Dec-25
Buy* 22 $112.04 Automatic Execution
 12:50:02 - 12-Dec-25
Buy* 1 $112.04 Automatic Execution
 12:50:02 - 12-Dec-25
Sell* 66 $112.03 Automatic Execution
 12:49:54 - 12-Dec-25
Unknown* 1 $112.03 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 1 $112.03 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 13 $112.03 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 100 $112.03 Automatic Execution
 12:49:52 - 12-Dec-25
Sell* 49 $112.02 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 100 $112.02 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 51 $112.02 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 60 $112.02 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 100 $112.02 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 100 $112.02 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 1 $112.02 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 22 $112.02 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 100 $112.02 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 100 $112.02 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 246 $112.01 Automatic Execution
 12:49:34 - 12-Dec-25
Buy* 10 $112.01 Automatic Execution
 12:49:34 - 12-Dec-25
Unknown* 5 $112.00 Automatic Execution
 12:49:26 - 12-Dec-25
Unknown* 100 $112.00 Automatic Execution
 12:49:26 - 12-Dec-25
Unknown* 100 $112.00 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 25 $112.00 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 11 $112.00 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 22 $112.00 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 1 $112.01 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 2,099 $112.01 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 1 $112.01 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 59 $112.01 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 6 $112.01 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 59 $112.05 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 100 $112.05 Automatic Execution
 12:49:01 - 12-Dec-25
Unknown* 50 $112.06 Automatic Execution
 12:49:01 - 12-Dec-25
Unknown* 50 $112.06 Automatic Execution
 12:49:01 - 12-Dec-25
Unknown* 1 $112.06 Automatic Execution
 12:49:01 - 12-Dec-25
Unknown* 1 $112.06 Automatic Execution
 12:49:01 - 12-Dec-25
Sell* 59 $112.06 Automatic Execution
 12:49:01 - 12-Dec-25
Sell* 50 $112.06 Automatic Execution
 12:49:01 - 12-Dec-25
Sell* 50 $112.06 Automatic Execution
 12:49:01 - 12-Dec-25
Sell* 90 $112.065 Automatic Execution
 12:48:54 - 12-Dec-25
Unknown* 14 $112.07 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 8 $112.07 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 13 $112.07 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 1 $112.07 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 14 $112.07 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 14 $112.07 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 1 $112.07 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 1 $112.07 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 13 $112.07 Automatic Execution
 12:48:31 - 12-Dec-25
Sell* 1 $112.07 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 9 $112.08 Automatic Execution
 12:48:22 - 12-Dec-25
Sell* 1 $112.09 Automatic Execution
 12:48:19 - 12-Dec-25
Sell* 62 $112.11 Automatic Execution
 12:48:15 - 12-Dec-25
Sell* 100 $112.11 Automatic Execution
 12:48:11 - 12-Dec-25
Sell* 60 $112.11 Automatic Execution
 12:48:11 - 12-Dec-25
Buy* 1 $112.11 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 200 $112.11 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 100 $112.11 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 70 $112.11 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 15 $112.11 Automatic Execution
 12:48:10 - 12-Dec-25
Sell* 67 $112.10 Automatic Execution
 12:47:50 - 12-Dec-25
Sell* 1 $112.10 Automatic Execution
 12:47:50 - 12-Dec-25
Buy* 1 $112.11 Automatic Execution
 12:47:31 - 12-Dec-25
Buy* 1 $112.11 Automatic Execution
 12:47:31 - 12-Dec-25
Buy* 20 $112.11 Automatic Execution
 12:47:31 - 12-Dec-25
Buy* 1 $112.11 Automatic Execution
 12:47:31 - 12-Dec-25
Buy* 100 $112.11 Automatic Execution
 12:47:31 - 12-Dec-25
Sell* 1 $112.11 Automatic Execution
 12:47:19 - 12-Dec-25
Buy* 3 $112.12 Automatic Execution
 12:47:15 - 12-Dec-25
Buy* 15 $112.12 Automatic Execution
 12:47:15 - 12-Dec-25
Buy* 1 $112.12 Automatic Execution
 12:47:15 - 12-Dec-25
Buy* 14 $112.12 Automatic Execution
 12:47:15 - 12-Dec-25
Unknown* 100 $112.11 Automatic Execution
 12:47:13 - 12-Dec-25
Buy* 12 $112.11 Automatic Execution
 12:47:12 - 12-Dec-25
Buy* 1 $112.11 Automatic Execution
 12:47:12 - 12-Dec-25
Sell* 30 $112.09 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 1 $112.11 Automatic Execution
 12:47:05 - 12-Dec-25
Sell* 10 $112.10 Automatic Execution
 12:46:58 - 12-Dec-25
Sell* 68 $112.11 Automatic Execution
 12:46:58 - 12-Dec-25
Sell* 63 $112.11 Automatic Execution
 12:46:58 - 12-Dec-25
Buy* 60 $112.125 Automatic Execution
 12:46:58 - 12-Dec-25
Buy* 50 $112.125 Automatic Execution
 12:46:58 - 12-Dec-25
Sell* 110 $112.125 Automatic Execution
 12:46:58 - 12-Dec-25
Sell* 69 $112.12 Automatic Execution
 12:46:58 - 12-Dec-25
Sell* 10 $112.13 Automatic Execution
 12:46:53 - 12-Dec-25
Sell* 75 $112.13 Automatic Execution
 12:46:53 - 12-Dec-25
Sell* 73 $112.14 Automatic Execution
 12:46:53 - 12-Dec-25
Buy* 1 $112.14 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 77 $112.13 Automatic Execution
 12:46:51 - 12-Dec-25
Sell* 39 $112.16 Automatic Execution
 12:46:51 - 12-Dec-25
Sell* 14 $112.16 Automatic Execution
 12:46:51 - 12-Dec-25
Sell* 30 $112.16 Automatic Execution
 12:46:51 - 12-Dec-25
Sell* 70 $112.16 Automatic Execution
 12:46:51 - 12-Dec-25
Buy* 100 $112.16 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 5 $112.16 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 10 $112.15 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 100 $112.15 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 1 $112.15 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 5 $112.14 Automatic Execution
 12:46:45 - 12-Dec-25
Buy* 11 $112.14 Automatic Execution
 12:46:45 - 12-Dec-25
Buy* 20 $112.14 Automatic Execution
 12:46:45 - 12-Dec-25
Buy* 1 $112.14 Automatic Execution
 12:46:45 - 12-Dec-25
Buy* 196 $112.135 Automatic Execution
 12:46:44 - 12-Dec-25
Buy* 80 $112.135 Automatic Execution
 12:46:44 - 12-Dec-25
Sell* 1 $112.13 Automatic Execution
 12:46:44 - 12-Dec-25
Sell* 9 $112.13 Automatic Execution
 12:46:44 - 12-Dec-25
Sell* 1 $112.13 Automatic Execution
 12:46:44 - 12-Dec-25
Sell* 68 $112.13 Automatic Execution
 12:46:44 - 12-Dec-25
Sell* 100 $112.13 Automatic Execution
 12:46:44 - 12-Dec-25
Sell* 5 $112.13 Automatic Execution
 12:46:44 - 12-Dec-25
Buy* 100 $112.13 Automatic Execution
 12:46:44 - 12-Dec-25
Buy* 9 $112.13 Automatic Execution
 12:46:44 - 12-Dec-25
Buy* 100 $112.12 Automatic Execution
 12:46:40 - 12-Dec-25
Buy* 200 $112.12 Automatic Execution
 12:46:40 - 12-Dec-25
Buy* 274 $112.12 Automatic Execution
 12:46:40 - 12-Dec-25
Buy* 1 $112.12 Automatic Execution
 12:46:40 - 12-Dec-25
Unknown* 49 $112.11 Automatic Execution
 12:46:34 - 12-Dec-25
Unknown* 50 $112.11 Automatic Execution
 12:46:34 - 12-Dec-25
Buy* 1 $112.11 Automatic Execution
 12:46:34 - 12-Dec-25
Buy* 400 $112.11 Automatic Execution
 12:46:34 - 12-Dec-25
Buy* 1 $112.11 Automatic Execution
 12:46:34 - 12-Dec-25
Unknown* 98 $112.11 Automatic Execution
 12:46:25 - 12-Dec-25
Unknown* 99 $112.11 Automatic Execution
 12:46:25 - 12-Dec-25
Sell* 74 $112.11 Automatic Execution
 12:46:25 - 12-Dec-25
Sell* 62 $112.11 Automatic Execution
 12:46:25 - 12-Dec-25
Sell* 1 $112.11 Automatic Execution
 12:46:25 - 12-Dec-25
Buy* 50 $112.12 Automatic Execution
 12:46:23 - 12-Dec-25
Buy* 2 $112.12 Automatic Execution
 12:46:23 - 12-Dec-25
Buy* 1 $112.12 Automatic Execution
 12:46:23 - 12-Dec-25
Buy* 1 $112.12 Automatic Execution
 12:46:23 - 12-Dec-25
Buy* 100 $112.12 Automatic Execution
 12:46:23 - 12-Dec-25
Sell* 10 $112.115 Automatic Execution
 12:46:16 - 12-Dec-25
Sell* 70 $112.115 Automatic Execution
 12:46:15 - 12-Dec-25
Sell* 110 $112.115 Automatic Execution
 12:46:15 - 12-Dec-25
Sell* 70 $112.11 Automatic Execution
 12:45:55 - 12-Dec-25
Sell* 1 $112.12 Automatic Execution
 12:45:50 - 12-Dec-25
Sell* 100 $112.12 Automatic Execution
 12:45:50 - 12-Dec-25
Buy* 1 $112.13 Automatic Execution
 12:45:50 - 12-Dec-25
Sell* 30 $112.12 Automatic Execution
 12:45:50 - 12-Dec-25
Unknown* 1 $112.125 Automatic Execution
 12:45:50 - 12-Dec-25
Sell* 1 $112.12 Automatic Execution
 12:45:50 - 12-Dec-25
Sell* 59 $112.12 Automatic Execution
 12:45:50 - 12-Dec-25
Buy* 26 $112.13 Automatic Execution
 12:45:50 - 12-Dec-25
Buy* 50 $112.13 Automatic Execution
 12:45:50 - 12-Dec-25
Buy* 10 $112.13 Automatic Execution
 12:45:50 - 12-Dec-25
Sell* 40 $112.12 Automatic Execution
 12:45:50 - 12-Dec-25
Unknown* 30 $112.125 Automatic Execution
 12:45:50 - 12-Dec-25
Buy* 100 $112.13 Automatic Execution
 12:45:50 - 12-Dec-25
Buy* 13 $112.13 Automatic Execution
 12:45:50 - 12-Dec-25
Buy* 26 $112.13 Automatic Execution
 12:45:50 - 12-Dec-25
Buy* 14 $112.13 Automatic Execution
 12:45:50 - 12-Dec-25
Buy* 25 $112.13 Automatic Execution
 12:45:50 - 12-Dec-25
Sell* 60 $112.125 Automatic Execution
 12:45:50 - 12-Dec-25
Unknown* 6 $112.13 Automatic Execution
 12:45:50 - 12-Dec-25
Unknown* 7 $112.13 Automatic Execution
 12:45:50 - 12-Dec-25
Unknown* 10 $112.13 Automatic Execution
 12:45:50 - 12-Dec-25
Sell* 52 $112.13 Automatic Execution
 12:45:49 - 12-Dec-25
Sell* 8 $112.13 Automatic Execution
 12:45:49 - 12-Dec-25
Sell* 68 $112.13 Automatic Execution
 12:45:49 - 12-Dec-25
Sell* 100 $112.27 Automatic Execution
 12:24:32 - 12-Dec-25
Buy* 25 $112.27 Automatic Execution
 12:24:30 - 12-Dec-25
Unknown* 4 $112.27 Automatic Execution
 12:24:30 - 12-Dec-25
Unknown* 1 $112.27 Automatic Execution
 12:24:30 - 12-Dec-25
Unknown* 73 $112.27 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 1 $112.27 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 100 $112.27 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 56 $112.26 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 100 $112.26 Automatic Execution
 12:24:15 - 12-Dec-25
Buy* 1 $112.29 Automatic Execution
 12:24:13 - 12-Dec-25
Sell* 25 $112.28 Automatic Execution
 12:24:13 - 12-Dec-25
Buy* 1 $112.29 Automatic Execution
 12:24:13 - 12-Dec-25
Sell* 8 $112.28 Automatic Execution
 12:24:13 - 12-Dec-25
Buy* 1 $112.29 Automatic Execution
 12:24:13 - 12-Dec-25
Buy* 1 $112.29 Automatic Execution
 12:24:13 - 12-Dec-25
Buy* 68 $112.29 Automatic Execution
 12:24:13 - 12-Dec-25
Buy* 32 $112.285 Automatic Execution
 12:24:13 - 12-Dec-25
Buy* 68 $112.285 Automatic Execution
 12:24:13 - 12-Dec-25
Buy* 26 $112.285 Automatic Execution
 12:24:13 - 12-Dec-25
Unknown* 75 $112.28 Automatic Execution
 12:24:13 - 12-Dec-25
Unknown* 25 $112.28 Automatic Execution
 12:24:13 - 12-Dec-25
Unknown* 67 $112.28 Automatic Execution
 12:24:13 - 12-Dec-25
Unknown* 33 $112.28 Automatic Execution
 12:24:13 - 12-Dec-25
Unknown* 100 $112.28 Automatic Execution
 12:24:13 - 12-Dec-25
Buy* 1 $112.29 Automatic Execution
 12:24:13 - 12-Dec-25
Buy* 13 $112.29 Automatic Execution
 12:24:13 - 12-Dec-25
Buy* 12 $112.29 Automatic Execution
 12:24:13 - 12-Dec-25
Buy* 22 $112.29 Automatic Execution
 12:24:13 - 12-Dec-25
Buy* 100 $112.29 Automatic Execution
 12:24:13 - 12-Dec-25
Sell* 64 $112.28 Automatic Execution
 12:24:13 - 12-Dec-25
Buy* 51 $112.28 Automatic Execution
 12:24:12 - 12-Dec-25
Sell* 100 $112.24 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 1 $112.24 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $112.24 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 1 $112.24 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 1 $112.24 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $112.24 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 69 $112.26 Automatic Execution
 12:24:02 - 12-Dec-25
Buy* 100 $112.27 Automatic Execution
 12:24:01 - 12-Dec-25
Buy* 50 $112.26 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 50 $112.26 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 50 $112.26 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 1 $112.22 Automatic Execution
 12:23:48 - 12-Dec-25
Buy* 100 $112.22 Automatic Execution
 12:23:48 - 12-Dec-25
Buy* 100 $112.23 Automatic Execution
 12:23:46 - 12-Dec-25
Buy* 5 $112.24 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 38 $112.24 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 1 $112.24 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 100 $112.24 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 100 $112.24 Automatic Execution
 12:23:33 - 12-Dec-25
Sell* 16 $112.22 Automatic Execution
 12:23:32 - 12-Dec-25
Sell* 3 $112.22 Automatic Execution
 12:23:31 - 12-Dec-25
Unknown* 45 $112.22 Automatic Execution
 12:23:31 - 12-Dec-25
Buy* 1 $112.23 Automatic Execution
 12:23:26 - 12-Dec-25
Buy* 1 $112.23 Automatic Execution
 12:23:26 - 12-Dec-25
Buy* 89 $112.23 Automatic Execution
 12:23:26 - 12-Dec-25
Buy* 1 $112.215 Automatic Execution
 12:23:22 - 12-Dec-25
Sell* 25 $112.22 Automatic Execution
 12:23:15 - 12-Dec-25
Sell* 35 $112.22 Automatic Execution
 12:23:15 - 12-Dec-25
Sell* 25 $112.22 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 2 $112.23 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 1 $112.23 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 2 $112.23 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 1 $112.23 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 1 $112.22 Automatic Execution
 12:23:14 - 12-Dec-25
Sell* 100 $112.21 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 25 $112.21 Automatic Execution
 12:23:10 - 12-Dec-25
Buy* 10 $112.21 Automatic Execution
 12:23:09 - 12-Dec-25
Buy* 70 $112.20 Automatic Execution
 12:23:09 - 12-Dec-25
Buy* 50 $112.20 Automatic Execution
 12:23:07 - 12-Dec-25
Buy* 1 $112.20 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 50 $112.20 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 50 $112.20 Automatic Execution
 12:23:05 - 12-Dec-25
Buy* 100 $112.20 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 8 $112.20 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 92 $112.20 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 8 $112.20 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 6 $112.20 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 1 $112.21 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 1 $112.23 Automatic Execution
 12:22:57 - 12-Dec-25
Sell* 63 $112.23 Automatic Execution
 12:22:57 - 12-Dec-25
Sell* 1 $112.23 Automatic Execution
 12:22:57 - 12-Dec-25
Sell* 4 $112.23 Automatic Execution
 12:22:57 - 12-Dec-25
Sell* 14 $112.23 Automatic Execution
 12:22:57 - 12-Dec-25
Sell* 1 $112.23 Automatic Execution
 12:22:57 - 12-Dec-25
Sell* 71 $112.23 Automatic Execution
 12:22:57 - 12-Dec-25
Sell* 100 $112.23 Automatic Execution
 12:22:57 - 12-Dec-25
Sell* 15 $112.23 Automatic Execution
 12:22:57 - 12-Dec-25
Sell* 85 $112.23 Automatic Execution
 12:22:57 - 12-Dec-25
Sell* 100 $112.23 Automatic Execution
 12:22:57 - 12-Dec-25
Sell* 14 $112.23 Automatic Execution
 12:22:57 - 12-Dec-25
Sell* 1 $112.23 Automatic Execution
 12:22:57 - 12-Dec-25
Sell* 100 $112.23 Automatic Execution
 12:22:57 - 12-Dec-25
Sell* 1 $112.24 Automatic Execution
 12:22:52 - 12-Dec-25
Sell* 67 $112.26 Automatic Execution
 12:22:47 - 12-Dec-25
Buy* 48 $112.26 Automatic Execution
 12:22:44 - 12-Dec-25
Buy* 10 $112.26 Automatic Execution
 12:22:44 - 12-Dec-25
Unknown* 100 $112.25 Automatic Execution
 12:22:31 - 12-Dec-25
Sell* 59 $112.28 Automatic Execution
 12:22:24 - 12-Dec-25
Buy* 64 $112.28 Automatic Execution
 12:22:18 - 12-Dec-25
Buy* 50 $112.27 Automatic Execution
 12:22:18 - 12-Dec-25
Buy* 60 $112.27 Automatic Execution
 12:22:15 - 12-Dec-25
Sell* 8 $112.26 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 1 $112.25 Automatic Execution
 12:22:07 - 12-Dec-25
Buy* 1 $112.24 Automatic Execution
 12:22:04 - 12-Dec-25
Buy* 10 $112.24 Automatic Execution
 12:22:04 - 12-Dec-25
Buy* 1 $112.23 Automatic Execution
 12:21:47 - 12-Dec-25
Buy* 48 $112.23 Automatic Execution
 12:21:47 - 12-Dec-25
Buy* 42 $112.23 Automatic Execution
 12:21:47 - 12-Dec-25
Buy* 100 $112.23 Automatic Execution
 12:21:47 - 12-Dec-25
Buy* 29 $112.23 Automatic Execution
 12:21:46 - 12-Dec-25
Unknown* 41 $112.22 Automatic Execution
 12:21:46 - 12-Dec-25
Buy* 21 $112.22 Automatic Execution
 12:21:46 - 12-Dec-25
Buy* 10 $112.22 Automatic Execution
 12:21:46 - 12-Dec-25
Buy* 42 $112.22 Automatic Execution
 12:21:46 - 12-Dec-25
Sell* 36 $112.21 Automatic Execution
 12:21:44 - 12-Dec-25
Sell* 33 $112.21 Automatic Execution
 12:21:44 - 12-Dec-25
Unknown* 1 $112.22 Automatic Execution
 12:21:34 - 12-Dec-25
Unknown* 49 $112.22 Automatic Execution
 12:21:34 - 12-Dec-25
Unknown* 50 $112.22 Automatic Execution
 12:21:34 - 12-Dec-25
Unknown* 1 $112.22 Automatic Execution
 12:21:34 - 12-Dec-25
Sell* 1 $112.22 Automatic Execution
 12:21:34 - 12-Dec-25
Sell* 66 $112.22 Automatic Execution
 12:21:34 - 12-Dec-25
Sell* 50 $112.24 Automatic Execution
 12:21:24 - 12-Dec-25
Buy* 1 $112.24 Automatic Execution
 12:21:24 - 12-Dec-25
Buy* 100 $112.24 Automatic Execution
 12:21:24 - 12-Dec-25
Sell* 100 $112.24 Automatic Execution
 12:21:14 - 12-Dec-25
Unknown* 71 $112.25 Automatic Execution
 12:21:13 - 12-Dec-25
Sell* 1 $112.25 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 7 $112.25 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 60 $112.26 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 100 $112.26 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 68 $112.28 Automatic Execution
 12:21:07 - 12-Dec-25
Sell* 7 $112.28 Automatic Execution
 12:21:07 - 12-Dec-25
Sell* 7 $112.28 Automatic Execution
 12:21:07 - 12-Dec-25
Sell* 50 $112.27 Automatic Execution
 12:21:04 - 12-Dec-25
Sell* 50 $112.27 Automatic Execution
 12:21:04 - 12-Dec-25
Buy* 1 $112.27 Automatic Execution
 12:21:01 - 12-Dec-25
Buy* 1 $112.26 Automatic Execution
 12:21:00 - 12-Dec-25
Buy* 6 $112.26 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 15 $112.25 Automatic Execution
 12:20:52 - 12-Dec-25
Sell* 15 $112.25 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 1 $112.26 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 1 $112.26 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 6 $112.25 Automatic Execution
 12:20:50 - 12-Dec-25
Sell* 30 $112.24 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 100 $112.24 Automatic Execution
 12:20:50 - 12-Dec-25
Sell* 33 $112.21 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 100 $112.21 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 44 $112.21 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 1 $112.20 Automatic Execution
 12:20:49 - 12-Dec-25
Buy* 1 $112.20 Automatic Execution
 12:20:49 - 12-Dec-25
Buy* 1 $112.20 Automatic Execution
 12:20:49 - 12-Dec-25
Buy* 60 $112.20 Automatic Execution
 12:20:49 - 12-Dec-25
Buy* 100 $112.20 Automatic Execution
 12:20:49 - 12-Dec-25
Buy* 50 $112.20 Automatic Execution
 12:20:49 - 12-Dec-25
Buy* 30 $112.19 Automatic Execution
 12:20:44 - 12-Dec-25
Sell* 1 $112.19 Automatic Execution
 12:20:38 - 12-Dec-25
Sell* 2 $112.20 Automatic Execution
 12:20:38 - 12-Dec-25
Sell* 2 $112.20 Automatic Execution
 12:20:38 - 12-Dec-25
Sell* 1 $112.21 Automatic Execution
 12:20:38 - 12-Dec-25
Sell* 100 $112.22 Automatic Execution
 12:20:35 - 12-Dec-25
Sell* 1 $112.26 Automatic Execution
 12:20:31 - 12-Dec-25
Sell* 67 $112.26 Automatic Execution
 12:20:31 - 12-Dec-25
Sell* 100 $112.27 Automatic Execution
 12:20:29 - 12-Dec-25
Buy* 77 $112.27 Automatic Execution
 12:20:29 - 12-Dec-25
Buy* 1 $112.27 Automatic Execution
 12:20:29 - 12-Dec-25
Buy* 1 $112.26 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 100 $112.25 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 94 $112.24 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 1 $112.24 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 1 $112.24 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 1 $112.24 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 1 $112.24 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 1 $112.24 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 1 $112.24 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 70 $112.24 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 1 $112.24 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 1 $112.23 Automatic Execution
 12:20:19 - 12-Dec-25
Sell* 100 $112.22 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 68 $112.22 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 1 $112.22 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 2 $112.22 Automatic Execution
 12:20:18 - 12-Dec-25
Buy* 100 $112.23 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 1 $112.24 Automatic Execution
 12:20:12 - 12-Dec-25
Unknown* 1 $112.25 Automatic Execution
 12:20:10 - 12-Dec-25
Unknown* 50 $112.25 Automatic Execution
 12:20:10 - 12-Dec-25
Unknown* 1 $112.25 Automatic Execution
 12:20:10 - 12-Dec-25
Sell* 1 $112.25 Automatic Execution
 12:20:10 - 12-Dec-25
Sell* 78 $112.25 Automatic Execution
 12:20:10 - 12-Dec-25
Buy* 9 $112.27 Automatic Execution
 12:20:04 - 12-Dec-25
Sell* 76 $112.27 Automatic Execution
 12:20:04 - 12-Dec-25
Sell* 68 $112.27 Automatic Execution
 12:20:04 - 12-Dec-25
Sell* 4 $112.27 Automatic Execution
 12:20:04 - 12-Dec-25
Sell* 94 $112.27 Automatic Execution
 12:20:04 - 12-Dec-25
Sell* 6 $112.27 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 94 $112.26 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 6 $112.26 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 10 $112.26 Automatic Execution
 12:19:57 - 12-Dec-25
Unknown* 50 $112.25 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 40 $112.25 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 50 $112.25 Automatic Execution
 12:19:57 - 12-Dec-25
Unknown* 100 $112.245 Automatic Execution
 12:19:52 - 12-Dec-25
Buy* 36 $112.24 Automatic Execution
 12:19:52 - 12-Dec-25
Sell* 100 $112.24 Automatic Execution
 12:19:48 - 12-Dec-25
Sell* 100 $112.24 Automatic Execution
 12:19:48 - 12-Dec-25
Sell* 100 $112.24 Automatic Execution
 12:19:48 - 12-Dec-25
Unknown* 71 $112.25 Automatic Execution
 12:19:48 - 12-Dec-25
Sell* 110 $112.25 Automatic Execution
 12:19:47 - 12-Dec-25
Sell* 1 $112.25 Automatic Execution
 12:19:47 - 12-Dec-25
Sell* 1 $112.25 Automatic Execution
 12:19:47 - 12-Dec-25
Sell* 100 $112.25 Automatic Execution
 12:19:47 - 12-Dec-25
Sell* 60 $112.26 Automatic Execution
 12:19:42 - 12-Dec-25
Sell* 100 $112.26 Automatic Execution
 12:19:41 - 12-Dec-25
Sell* 100 $112.26 Automatic Execution
 12:19:41 - 12-Dec-25
Sell* 100 $112.26 Automatic Execution
 12:19:41 - 12-Dec-25
Sell* 100 $112.26 Automatic Execution
 12:19:41 - 12-Dec-25
Sell* 100 $112.26 Automatic Execution
 12:19:41 - 12-Dec-25
Sell* 100 $112.26 Automatic Execution
 12:19:41 - 12-Dec-25
Sell* 100 $112.26 Automatic Execution
 12:19:41 - 12-Dec-25
Sell* 100 $112.26 Automatic Execution
 12:19:41 - 12-Dec-25
Sell* 99 $112.26 Automatic Execution
 12:19:41 - 12-Dec-25
Sell* 100 $112.26 Automatic Execution
 12:19:41 - 12-Dec-25
Sell* 99 $112.26 Automatic Execution
 12:19:41 - 12-Dec-25
Sell* 100 $112.26 Automatic Execution
 12:19:41 - 12-Dec-25
Sell* 1 $112.26 Automatic Execution
 12:19:41 - 12-Dec-25
Sell* 57 $112.26 Automatic Execution
 12:19:41 - 12-Dec-25
Sell* 100 $112.26 Automatic Execution
 12:19:41 - 12-Dec-25
Sell* 98 $112.27 Automatic Execution
 12:19:41 - 12-Dec-25
Sell* 100 $112.27 Automatic Execution
 12:19:41 - 12-Dec-25
Sell* 94 $112.27 Automatic Execution
 12:19:41 - 12-Dec-25
Sell* 6 $112.27 Automatic Execution
 12:19:41 - 12-Dec-25
Sell* 1 $112.27 Automatic Execution
 12:19:41 - 12-Dec-25
Sell* 1 $112.27 Automatic Execution
 12:19:41 - 12-Dec-25
Sell* 1 $112.27 Automatic Execution
 12:19:41 - 12-Dec-25
Sell* 100 $112.27 Automatic Execution
 12:19:41 - 12-Dec-25
Sell* 50 $112.285 Automatic Execution
 12:19:34 - 12-Dec-25
Sell* 120 $112.28 Automatic Execution
 12:19:31 - 12-Dec-25
Sell* 53 $112.28 Automatic Execution
 12:19:31 - 12-Dec-25
Sell* 47 $112.28 Automatic Execution
 12:19:31 - 12-Dec-25
Sell* 53 $112.28 Automatic Execution
 12:19:31 - 12-Dec-25
Sell* 47 $112.28 Automatic Execution
 12:19:31 - 12-Dec-25
Sell* 100 $112.28 Automatic Execution
 12:19:31 - 12-Dec-25
Sell* 1 $112.28 Automatic Execution
 12:19:31 - 12-Dec-25
Sell* 99 $112.28 Automatic Execution
 12:19:31 - 12-Dec-25
Sell* 99 $112.28 Automatic Execution
 12:19:31 - 12-Dec-25
Sell* 1 $112.28 Automatic Execution
 12:19:31 - 12-Dec-25
Sell* 77 $112.28 Automatic Execution
 12:19:31 - 12-Dec-25
Sell* 56 $112.28 Automatic Execution
 12:19:31 - 12-Dec-25
Sell* 100 $112.28 Automatic Execution
 12:19:31 - 12-Dec-25
Sell* 17 $112.29 Automatic Execution
 12:19:30 - 12-Dec-25
Sell* 100 $112.29 Automatic Execution
 12:19:30 - 12-Dec-25
Sell* 100 $112.29 Automatic Execution
 12:19:30 - 12-Dec-25
Sell* 100 $112.29 Automatic Execution
 12:19:30 - 12-Dec-25
Sell* 100 $112.29 Automatic Execution
 12:19:30 - 12-Dec-25
Sell* 78 $112.29 Automatic Execution
 12:19:30 - 12-Dec-25
Sell* 1 $112.29 Automatic Execution
 12:19:30 - 12-Dec-25
Sell* 100 $112.29 Automatic Execution
 12:19:30 - 12-Dec-25
Sell* 74 $112.30 Automatic Execution
 12:19:30 - 12-Dec-25
Unknown* 4 $112.305 Automatic Execution
 12:19:29 - 12-Dec-25
Buy* 52 $112.31 Automatic Execution
 12:19:29 - 12-Dec-25
Sell* 100 $112.29 Automatic Execution
 12:19:26 - 12-Dec-25
Sell* 100 $112.29 Automatic Execution
 12:19:26 - 12-Dec-25
Sell* 1 $112.30 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 1 $112.30 Automatic Execution
 12:19:26 - 12-Dec-25
Sell* 100 $112.29 Automatic Execution
 12:19:26 - 12-Dec-25
Sell* 68 $112.29 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 1 $112.30 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 100 $112.30 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 100 $112.30 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 54 $112.30 Automatic Execution
 12:19:26 - 12-Dec-25
Sell* 61 $112.29 Automatic Execution
 12:19:26 - 12-Dec-25
Sell* 205 $112.29 Automatic Execution
 12:19:26 - 12-Dec-25
Sell* 1 $112.29 Automatic Execution
 12:19:26 - 12-Dec-25
Sell* 1 $112.29 Automatic Execution
 12:19:26 - 12-Dec-25
Sell* 1 $112.29 Automatic Execution
 12:19:26 - 12-Dec-25
Sell* 1 $112.29 Automatic Execution
 12:19:26 - 12-Dec-25
Sell* 100 $112.29 Automatic Execution
 12:19:26 - 12-Dec-25
Sell* 72 $112.29 Automatic Execution
 12:19:08 - 12-Dec-25
Sell* 1 $112.29 Automatic Execution
 12:19:08 - 12-Dec-25
Sell* 60 $112.29 Automatic Execution
 12:19:08 - 12-Dec-25
Sell* 1 $112.29 Automatic Execution
 12:19:08 - 12-Dec-25
Unknown* 1 $112.295 Automatic Execution
 12:19:08 - 12-Dec-25
Sell* 1,790 $112.29 Automatic Execution
 12:19:08 - 12-Dec-25
Sell* 84 $112.29 Automatic Execution
 12:19:08 - 12-Dec-25
Sell* 16 $112.29 Automatic Execution
 12:19:08 - 12-Dec-25
Unknown* 110 $112.295 Automatic Execution
 12:19:08 - 12-Dec-25
Sell* 50 $112.29 Automatic Execution
 12:19:07 - 12-Dec-25
Sell* 50 $112.29 Automatic Execution
 12:19:07 - 12-Dec-25
Sell* 63 $112.28 Automatic Execution
 12:18:45 - 12-Dec-25
Sell* 1 $112.28 Automatic Execution
 12:18:45 - 12-Dec-25
Sell* 1 $112.27 Automatic Execution
 12:18:45 - 12-Dec-25
Sell* 1 $112.27 Automatic Execution
 12:18:45 - 12-Dec-25
Sell* 55 $112.27 Automatic Execution
 12:18:45 - 12-Dec-25
Sell* 25 $112.27 Automatic Execution
 12:18:45 - 12-Dec-25
Sell* 44 $112.28 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 1 $112.28 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 10 $112.28 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 1 $112.28 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 50 $112.28 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 5 $112.28 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 1 $112.28 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 100 $112.28 Automatic Execution
 12:18:45 - 12-Dec-25
Sell* 2 $112.27 Automatic Execution
 12:18:37 - 12-Dec-25
Sell* 100 $112.27 Automatic Execution
 12:18:37 - 12-Dec-25
Sell* 1 $112.27 Automatic Execution
 12:18:37 - 12-Dec-25
Sell* 1 $112.27 Automatic Execution
 12:18:35 - 12-Dec-25
Sell* 24 $112.27 Automatic Execution
 12:18:35 - 12-Dec-25
Sell* 76 $112.27 Automatic Execution
 12:18:35 - 12-Dec-25
Sell* 40 $112.27 Automatic Execution
 12:18:34 - 12-Dec-25
Sell* 1 $112.27 Automatic Execution
 12:18:34 - 12-Dec-25
Sell* 1 $112.27 Automatic Execution
 12:18:34 - 12-Dec-25
Sell* 100 $112.27 Automatic Execution
 12:18:34 - 12-Dec-25
Sell* 48 $112.27 Automatic Execution
 12:18:31 - 12-Dec-25
Sell* 1 $112.27 Automatic Execution
 12:18:31 - 12-Dec-25
Sell* 1 $112.27 Automatic Execution
 12:18:31 - 12-Dec-25
Sell* 303 $112.27 Automatic Execution
 12:18:31 - 12-Dec-25
Sell* 100 $112.27 Automatic Execution
 12:18:31 - 12-Dec-25
Sell* 1 $112.27 Automatic Execution
 12:18:31 - 12-Dec-25
Sell* 1 $112.27 Automatic Execution
 12:18:31 - 12-Dec-25
Sell* 1 $112.27 Automatic Execution
 12:18:31 - 12-Dec-25
Sell* 1 $112.27 Automatic Execution
 12:18:31 - 12-Dec-25
Sell* 100 $112.27 Automatic Execution
 12:18:31 - 12-Dec-25
Sell* 9 $112.27 Automatic Execution
 12:18:31 - 12-Dec-25
Sell* 100 $112.28 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 50 $112.29 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 30 $112.28 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 100 $112.28 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 97 $112.28 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 3 $112.28 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 12 $112.27 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 1 $112.28 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 6 $112.28 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 68 $112.28 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 1,298 $112.28 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 802 $112.28 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 100 $112.28 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 12 $112.28 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 93 $112.28 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 1 $112.28 Automatic Execution
 12:18:27 - 12-Dec-25
Unknown* 5 $112.28 Automatic Execution
 12:18:27 - 12-Dec-25
Unknown* 1 $112.28 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 60 $112.28 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 14 $112.28 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 100 $112.28 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 1 $112.27 Automatic Execution
 12:18:23 - 12-Dec-25
Sell* 12 $112.27 Automatic Execution
 12:18:23 - 12-Dec-25
Buy* 40 $112.27 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 15 $112.27 Automatic Execution
 12:18:22 - 12-Dec-25
Sell* 1 $112.26 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 1 $112.26 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 104 $112.26 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 1 $112.26 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 75 $112.26 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 34 $112.27 Automatic Execution
 12:18:08 - 12-Dec-25
Sell* 27 $112.27 Automatic Execution
 12:18:08 - 12-Dec-25
Sell* 1 $112.27 Automatic Execution
 12:18:08 - 12-Dec-25
Sell* 73 $112.27 Automatic Execution
 12:18:08 - 12-Dec-25
Buy* 80 $112.27 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 16 $112.27 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 100 $112.27 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 20 $112.27 Automatic Execution
 12:18:07 - 12-Dec-25
Sell* 33 $112.26 Automatic Execution
 12:18:01 - 12-Dec-25
Sell* 28 $112.26 Automatic Execution
 12:18:01 - 12-Dec-25
Sell* 1 $112.26 Automatic Execution
 12:18:01 - 12-Dec-25
Sell* 1 $112.26 Automatic Execution
 12:18:01 - 12-Dec-25
Sell* 431 $112.26 Automatic Execution
 12:18:01 - 12-Dec-25
Sell* 69 $112.26 Automatic Execution
 12:18:01 - 12-Dec-25
Buy* 12 $112.26 Automatic Execution
 12:17:57 - 12-Dec-25
Unknown* 30 $112.25 Automatic Execution
 12:17:46 - 12-Dec-25
Buy* 5 $112.26 Automatic Execution
 12:17:39 - 12-Dec-25
Buy* 53 $112.26 Automatic Execution
 12:17:39 - 12-Dec-25
Unknown* 30 $112.25 Automatic Execution
 12:17:39 - 12-Dec-25
Buy* 31 $112.26 Automatic Execution
 12:17:39 - 12-Dec-25
Unknown* 50 $112.25 Automatic Execution
 12:17:39 - 12-Dec-25
Sell* 100 $112.25 Automatic Execution
 12:17:33 - 12-Dec-25
Sell* 10 $112.25 Automatic Execution
 12:17:33 - 12-Dec-25
Sell* 190 $112.25 Automatic Execution
 12:17:33 - 12-Dec-25
Sell* 100 $112.25 Automatic Execution
 12:17:33 - 12-Dec-25
Buy* 50 $112.25 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 50 $112.25 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 72 $112.25 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 5 $112.25 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 31 $112.25 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 69 $112.25 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 31 $112.25 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 50 $112.25 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 100 $112.25 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 100 $112.25 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 100 $112.25 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 19 $112.25 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 1,198 $112.26 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 1 $112.26 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 1 $112.26 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 69 $112.26 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 32 $112.26 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 100 $112.26 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 31 $112.26 Automatic Execution
 12:17:26 - 12-Dec-25
Sell* 69 $112.26 Automatic Execution
 12:17:26 - 12-Dec-25
Sell* 8 $112.26 Automatic Execution
 12:17:26 - 12-Dec-25
Sell* 18 $112.26 Automatic Execution
 12:17:26 - 12-Dec-25
Sell* 4 $112.26 Automatic Execution
 12:17:26 - 12-Dec-25
Sell* 17 $112.26 Automatic Execution
 12:17:26 - 12-Dec-25
Sell* 48 $112.26 Automatic Execution
 12:17:26 - 12-Dec-25
Sell* 1 $112.26 Automatic Execution
 12:17:26 - 12-Dec-25
Sell* 50 $112.26 Automatic Execution
 12:17:26 - 12-Dec-25
Buy* 12 $112.26 Automatic Execution
 12:17:26 - 12-Dec-25
Buy* 100 $112.26 Automatic Execution
 12:17:26 - 12-Dec-25
Buy* 54 $112.26 Automatic Execution
 12:17:26 - 12-Dec-25
Unknown* 3 $112.255 Automatic Execution
 12:17:12 - 12-Dec-25
Unknown* 77 $112.255 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 13 $112.25 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 14 $112.25 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 84 $112.24 Automatic Execution
 12:17:06 - 12-Dec-25
Sell* 100 $112.24 Automatic Execution
 12:17:06 - 12-Dec-25
Sell* 5 $112.24 Automatic Execution
 12:17:06 - 12-Dec-25
Sell* 21 $112.24 Automatic Execution
 12:17:06 - 12-Dec-25
Sell* 1 $112.24 Automatic Execution
 12:17:06 - 12-Dec-25
Sell* 500 $112.24 Automatic Execution
 12:17:06 - 12-Dec-25
Sell* 1 $112.24 Automatic Execution
 12:17:06 - 12-Dec-25
Sell* 44 $112.24 Automatic Execution
 12:17:06 - 12-Dec-25
Sell* 31 $112.24 Automatic Execution
 12:17:06 - 12-Dec-25
Sell* 19 $112.25 Automatic Execution
 12:16:58 - 12-Dec-25
Sell* 76 $112.25 Automatic Execution
 12:16:58 - 12-Dec-25
Sell* 50 $112.25 Automatic Execution
 12:16:58 - 12-Dec-25
Sell* 1 $112.25 Automatic Execution
 12:16:58 - 12-Dec-25
Sell* 1,000 $112.25 Automatic Execution
 12:16:58 - 12-Dec-25
Buy* 1 $112.26 Automatic Execution
 12:16:57 - 12-Dec-25
Buy* 100 $112.26 Automatic Execution
 12:16:57 - 12-Dec-25
Buy* 65 $112.25 Automatic Execution
 12:16:50 - 12-Dec-25
Buy* 1 $112.25 Automatic Execution
 12:16:50 - 12-Dec-25
Sell* 77 $112.24 Automatic Execution
 12:16:49 - 12-Dec-25
Sell* 77 $112.25 Automatic Execution
 12:16:42 - 12-Dec-25
Sell* 10 $112.25 Automatic Execution
 12:16:42 - 12-Dec-25
Sell* 90 $112.25 Automatic Execution
 12:16:42 - 12-Dec-25
Sell* 100 $112.25 Automatic Execution
 12:16:42 - 12-Dec-25
Sell* 100 $112.25 Automatic Execution
 12:16:42 - 12-Dec-25
Unknown* 45 $112.24 Automatic Execution
 12:16:38 - 12-Dec-25
Unknown* 32 $112.24 Automatic Execution
 12:16:38 - 12-Dec-25
Unknown* 45 $112.24 Automatic Execution
 12:16:38 - 12-Dec-25
Unknown* 100 $112.24 Automatic Execution
 12:16:38 - 12-Dec-25
Sell* 38 $112.24 Automatic Execution
 12:16:38 - 12-Dec-25
Sell* 60 $112.24 Automatic Execution
 12:16:38 - 12-Dec-25
Sell* 100 $112.24 Automatic Execution
 12:16:38 - 12-Dec-25
Sell* 3 $112.24 Automatic Execution
 12:16:38 - 12-Dec-25
Sell* 100 $112.24 Automatic Execution
 12:16:38 - 12-Dec-25
Sell* 100 $112.24 Automatic Execution
 12:16:38 - 12-Dec-25
Sell* 100 $112.24 Automatic Execution
 12:16:38 - 12-Dec-25
Sell* 1 $112.24 Automatic Execution
 12:16:38 - 12-Dec-25
Sell* 75 $112.24 Automatic Execution
 12:16:38 - 12-Dec-25
Sell* 1 $112.24 Automatic Execution
 12:16:38 - 12-Dec-25
Sell* 50 $112.24 Automatic Execution
 12:16:38 - 12-Dec-25
Sell* 1 $112.24 Automatic Execution
 12:16:38 - 12-Dec-25
Sell* 1 $112.24 Automatic Execution
 12:16:38 - 12-Dec-25
Sell* 1,200 $112.24 Automatic Execution
 12:16:38 - 12-Dec-25
Sell* 1 $112.24 Automatic Execution
 12:16:38 - 12-Dec-25
Sell* 100 $112.24 Automatic Execution
 12:16:38 - 12-Dec-25
Sell* 78 $112.26 Automatic Execution
 12:16:16 - 12-Dec-25
Sell* 100 $112.26 Automatic Execution
 12:16:16 - 12-Dec-25
Sell* 50 $112.26 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 50 $112.26 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 1 $112.26 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 72 $112.27 Automatic Execution
 12:16:13 - 12-Dec-25
Sell* 76 $112.27 Automatic Execution
 12:16:13 - 12-Dec-25
Sell* 23 $112.27 Automatic Execution
 12:16:13 - 12-Dec-25
Sell* 1 $112.27 Automatic Execution
 12:16:13 - 12-Dec-25
Sell* 100 $112.27 Automatic Execution
 12:16:13 - 12-Dec-25
Sell* 100 $112.27 Automatic Execution
 12:16:13 - 12-Dec-25
Sell* 15 $112.27 Automatic Execution
 12:16:13 - 12-Dec-25
Sell* 27 $112.27 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 1 $112.28 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 40 $112.27 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 100 $112.27 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 3 $112.27 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 10 $112.26 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 4 $112.26 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 100 $112.26 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 4 $112.26 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 8 $112.24 Automatic Execution
 12:16:07 - 12-Dec-25
Sell* 10 $112.22 Automatic Execution
 12:15:57 - 12-Dec-25
Sell* 39 $112.22 Automatic Execution
 12:15:57 - 12-Dec-25
Buy* 80 $112.22 Automatic Execution
 12:15:57 - 12-Dec-25
Buy* 100 $112.22 Automatic Execution
 12:15:57 - 12-Dec-25
Buy* 100 $112.22 Automatic Execution
 12:15:57 - 12-Dec-25
Buy* 1 $112.22 Automatic Execution
 12:15:57 - 12-Dec-25
Buy* 1 $112.22 Automatic Execution
 12:15:57 - 12-Dec-25
Buy* 50 $112.22 Automatic Execution
 12:15:57 - 12-Dec-25
Buy* 1 $112.22 Automatic Execution
 12:15:57 - 12-Dec-25
Buy* 9 $112.22 Automatic Execution
 12:15:52 - 12-Dec-25
Sell* 1 $112.21 Automatic Execution
 12:15:32 - 12-Dec-25
Sell* 1 $112.21 Automatic Execution
 12:15:32 - 12-Dec-25
Sell* 100 $112.21 Automatic Execution
 12:15:32 - 12-Dec-25
Sell* 100 $112.21 Automatic Execution
 12:15:32 - 12-Dec-25
Sell* 100 $112.21 Automatic Execution
 12:15:32 - 12-Dec-25
Sell* 24 $112.21 Automatic Execution
 12:15:32 - 12-Dec-25
Sell* 24 $112.21 Automatic Execution
 12:15:32 - 12-Dec-25
Buy* 100 $112.20 Automatic Execution
 12:15:32 - 12-Dec-25
Buy* 100 $112.20 Automatic Execution
 12:15:32 - 12-Dec-25
Buy* 2 $112.20 Automatic Execution
 12:15:32 - 12-Dec-25
Buy* 1 $112.18 Automatic Execution
 12:15:28 - 12-Dec-25
Buy* 100 $112.18 Automatic Execution
 12:15:28 - 12-Dec-25
Buy* 100 $112.18 Automatic Execution
 12:15:28 - 12-Dec-25
Buy* 25 $111.95 Automatic Execution
 11:52:11 - 12-Dec-25
Buy* 3 $111.96 Automatic Execution
 11:52:11 - 12-Dec-25
Sell* 25 $111.95 Automatic Execution
 11:52:11 - 12-Dec-25
Buy* 10 $111.96 Automatic Execution
 11:52:11 - 12-Dec-25
Buy* 100 $111.96 Automatic Execution
 11:52:11 - 12-Dec-25
Buy* 1 $111.96 Automatic Execution
 11:52:11 - 12-Dec-25
Buy* 100 $111.96 Automatic Execution
 11:52:11 - 12-Dec-25
Buy* 211 $111.945 Automatic Execution
 11:52:06 - 12-Dec-25
Buy* 55 $111.95 Automatic Execution
 11:52:06 - 12-Dec-25
Sell* 49 $111.94 Automatic Execution
 11:52:04 - 12-Dec-25
Sell* 50 $111.94 Automatic Execution
 11:52:04 - 12-Dec-25
Sell* 1 $111.94 Automatic Execution
 11:52:04 - 12-Dec-25
Buy* 73 $111.94 Automatic Execution
 11:52:04 - 12-Dec-25
Buy* 100 $111.94 Automatic Execution
 11:52:04 - 12-Dec-25
Buy* 50 $111.94 Automatic Execution
 11:52:04 - 12-Dec-25
Buy* 150 $111.93 Automatic Execution
 11:52:04 - 12-Dec-25
Buy* 200 $111.93 Automatic Execution
 11:52:04 - 12-Dec-25
Buy* 50 $111.93 Automatic Execution
 11:52:04 - 12-Dec-25
Buy* 100 $111.92 Automatic Execution
 11:52:04 - 12-Dec-25
Buy* 100 $111.93 Automatic Execution
 11:52:04 - 12-Dec-25
Unknown* 30 $111.90 Automatic Execution
 11:52:04 - 12-Dec-25
Sell* 79 $111.90 Automatic Execution
 11:52:04 - 12-Dec-25
Sell* 21 $111.90 Automatic Execution
 11:52:04 - 12-Dec-25
Sell* 71 $111.90 Automatic Execution
 11:52:04 - 12-Dec-25
Sell* 14 $111.91 Automatic Execution
 11:52:04 - 12-Dec-25
Unknown* 49 $111.92 Automatic Execution
 11:52:04 - 12-Dec-25
Unknown* 1 $111.92 Automatic Execution
 11:52:04 - 12-Dec-25
Unknown* 50 $111.92 Automatic Execution
 11:52:04 - 12-Dec-25
Sell* 1 $111.92 Automatic Execution
 11:52:04 - 12-Dec-25
Sell* 78 $111.92 Automatic Execution
 11:52:04 - 12-Dec-25
Unknown* 65 $111.93 Automatic Execution
 11:52:02 - 12-Dec-25
Sell* 74 $111.93 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 65 $111.93 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 1 $111.935 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 22 $111.93 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 1 $111.93 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 20 $111.93 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 34 $111.93 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 66 $111.93 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 19 $111.93 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 36 $111.93 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 1 $111.93 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 2 $111.92 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 2 $111.92 Automatic Execution
 11:51:58 - 12-Dec-25
Sell* 1 $111.92 Automatic Execution
 11:51:58 - 12-Dec-25
Sell* 20 $111.92 Automatic Execution
 11:51:58 - 12-Dec-25
Sell* 100 $111.92 Automatic Execution
 11:51:58 - 12-Dec-25
Sell* 20 $111.92 Automatic Execution
 11:51:58 - 12-Dec-25
Sell* 100 $111.92 Automatic Execution
 11:51:58 - 12-Dec-25
Sell* 100 $111.92 Automatic Execution
 11:51:58 - 12-Dec-25
Sell* 2 $111.92 Automatic Execution
 11:51:58 - 12-Dec-25
Sell* 11 $111.92 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 1 $111.93 Automatic Execution
 11:51:45 - 12-Dec-25
Buy* 20 $111.93 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 1 $111.92 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 100 $111.92 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 1 $111.92 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 1 $111.92 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 59 $111.92 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 100 $111.91 Automatic Execution
 11:51:31 - 12-Dec-25
Sell* 77 $111.90 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 23 $111.90 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 100 $111.90 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 73 $111.91 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 16 $111.92 Automatic Execution
 11:51:17 - 12-Dec-25
Sell* 64 $111.92 Automatic Execution
 11:51:17 - 12-Dec-25
Sell* 36 $111.92 Automatic Execution
 11:51:17 - 12-Dec-25
Sell* 1 $111.92 Automatic Execution
 11:51:17 - 12-Dec-25
Sell* 24 $111.92 Automatic Execution
 11:51:17 - 12-Dec-25
Sell* 76 $111.92 Automatic Execution
 11:51:17 - 12-Dec-25
Buy* 100 $111.93 Automatic Execution
 11:51:17 - 12-Dec-25
Buy* 10 $111.92 Automatic Execution
 11:51:17 - 12-Dec-25
Buy* 1 $111.92 Automatic Execution
 11:51:17 - 12-Dec-25
Buy* 50 $111.91 Automatic Execution
 11:51:14 - 12-Dec-25
Buy* 20 $111.91 Automatic Execution
 11:51:14 - 12-Dec-25
Buy* 1 $111.90 Automatic Execution
 11:51:14 - 12-Dec-25
Buy* 25 $111.90 Automatic Execution
 11:51:14 - 12-Dec-25
Buy* 100 $111.90 Automatic Execution
 11:51:14 - 12-Dec-25
Buy* 5 $111.90 Automatic Execution
 11:51:14 - 12-Dec-25
Buy* 1 $111.89 Automatic Execution
 11:51:13 - 12-Dec-25
Buy* 100 $111.89 Automatic Execution
 11:51:13 - 12-Dec-25
Buy* 5 $111.89 Automatic Execution
 11:51:13 - 12-Dec-25
Buy* 50 $111.89 Automatic Execution
 11:51:13 - 12-Dec-25
Buy* 54 $111.89 Automatic Execution
 11:51:13 - 12-Dec-25
Buy* 1 $111.88 Automatic Execution
 11:51:09 - 12-Dec-25
Buy* 56 $111.88 Automatic Execution
 11:51:09 - 12-Dec-25
Unknown* 15 $111.87 Automatic Execution
 11:51:08 - 12-Dec-25
Unknown* 1 $111.87 Automatic Execution
 11:51:08 - 12-Dec-25
Unknown* 58 $111.87 Automatic Execution
 11:51:08 - 12-Dec-25
Buy* 1 $111.88 Automatic Execution
 11:51:03 - 12-Dec-25
Buy* 10 $111.88 Automatic Execution
 11:51:03 - 12-Dec-25
Buy* 88 $111.88 Automatic Execution
 11:51:03 - 12-Dec-25
Buy* 100 $111.87 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 60 $111.87 Automatic Execution
 11:51:00 - 12-Dec-25
Sell* 78 $111.87 Automatic Execution
 11:51:00 - 12-Dec-25
Sell* 68 $111.87 Automatic Execution
 11:51:00 - 12-Dec-25
Buy* 52 $111.88 Automatic Execution
 11:50:59 - 12-Dec-25
Buy* 20 $111.88 Automatic Execution
 11:50:59 - 12-Dec-25
Buy* 1 $111.88 Automatic Execution
 11:50:58 - 12-Dec-25
Buy* 100 $111.88 Automatic Execution
 11:50:58 - 12-Dec-25
Unknown* 202 $111.88 Automatic Execution
 11:50:57 - 12-Dec-25
Unknown* 300 $111.88 Automatic Execution
 11:50:57 - 12-Dec-25
Unknown* 98 $111.88 Automatic Execution
 11:50:53 - 12-Dec-25
Unknown* 1 $111.88 Automatic Execution
 11:50:43 - 12-Dec-25
Unknown* 1 $111.88 Automatic Execution
 11:50:43 - 12-Dec-25
Buy* 1 $111.88 Automatic Execution
 11:50:43 - 12-Dec-25
Sell* 71 $111.87 Automatic Execution
 11:50:37 - 12-Dec-25
Buy* 72 $111.88 Automatic Execution
 11:50:30 - 12-Dec-25
Buy* 2 $111.88 Automatic Execution
 11:50:30 - 12-Dec-25
Buy* 98 $111.88 Automatic Execution
 11:50:30 - 12-Dec-25
Buy* 200 $111.88 Automatic Execution
 11:50:30 - 12-Dec-25
Buy* 52 $111.88 Automatic Execution
 11:50:30 - 12-Dec-25
Buy* 100 $111.88 Automatic Execution
 11:50:30 - 12-Dec-25
Unknown* 2 $111.87 Automatic Execution
 11:50:30 - 12-Dec-25
Unknown* 2 $111.87 Automatic Execution
 11:50:30 - 12-Dec-25
Sell* 100 $111.86 Automatic Execution
 11:50:28 - 12-Dec-25
Buy* 2 $111.87 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 100 $111.87 Automatic Execution
 11:50:16 - 12-Dec-25
Buy* 36 $111.88 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 35 $111.87 Automatic Execution
 11:50:14 - 12-Dec-25
Unknown* 44 $111.87 Automatic Execution
 11:50:12 - 12-Dec-25
Sell* 2 $111.87 Automatic Execution
 11:50:12 - 12-Dec-25
Buy* 20 $111.88 Automatic Execution
 11:50:12 - 12-Dec-25
Buy* 79 $111.88 Automatic Execution
 11:50:12 - 12-Dec-25
Buy* 10 $111.88 Automatic Execution
 11:50:12 - 12-Dec-25
Buy* 1 $111.88 Automatic Execution
 11:50:12 - 12-Dec-25
Buy* 51 $111.875 Automatic Execution
 11:50:12 - 12-Dec-25
Buy* 46 $111.875 Automatic Execution
 11:50:12 - 12-Dec-25
Sell* 1 $111.87 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 20 $111.87 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 1 $111.87 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 100 $111.87 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 59 $111.88 Automatic Execution
 11:50:02 - 12-Dec-25
Buy* 100 $111.89 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 1 $111.89 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 100 $111.89 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 1 $111.88 Automatic Execution
 11:49:49 - 12-Dec-25
Buy* 200 $111.88 Automatic Execution
 11:49:49 - 12-Dec-25
Buy* 200 $111.88 Automatic Execution
 11:49:49 - 12-Dec-25
Buy* 10 $111.87 Automatic Execution
 11:49:47 - 12-Dec-25
Sell* 3 $111.86 Automatic Execution
 11:49:45 - 12-Dec-25
Sell* 1 $111.86 Automatic Execution
 11:49:45 - 12-Dec-25
Sell* 3 $111.86 Automatic Execution
 11:49:45 - 12-Dec-25
Sell* 3 $111.86 Automatic Execution
 11:49:45 - 12-Dec-25
Sell* 9 $111.86 Automatic Execution
 11:49:45 - 12-Dec-25
Sell* 53 $111.86 Automatic Execution
 11:49:45 - 12-Dec-25
Buy* 11 $111.88 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 2 $111.88 Automatic Execution
 11:49:15 - 12-Dec-25
Sell* 1 $111.90 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 21 $111.92 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $111.92 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 47 $111.92 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 18 $111.92 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 35 $111.93 Automatic Execution
 11:49:04 - 12-Dec-25
Sell* 11 $111.93 Automatic Execution
 11:49:04 - 12-Dec-25
Sell* 17 $111.93 Automatic Execution
 11:49:04 - 12-Dec-25
Buy* 36 $111.94 Automatic Execution
 11:49:02 - 12-Dec-25
Buy* 31 $111.94 Automatic Execution
 11:49:02 - 12-Dec-25
Buy* 69 $111.94 Automatic Execution
 11:49:02 - 12-Dec-25
Buy* 68 $111.94 Automatic Execution
 11:49:02 - 12-Dec-25
Buy* 1 $111.94 Automatic Execution
 11:49:02 - 12-Dec-25
Buy* 1 $111.92 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 100 $111.92 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 52 $111.92 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 59 $111.91 Automatic Execution
 11:48:50 - 12-Dec-25
Sell* 1 $111.89 Automatic Execution
 11:48:48 - 12-Dec-25
Sell* 1 $111.89 Automatic Execution
 11:48:48 - 12-Dec-25
Sell* 69 $111.89 Automatic Execution
 11:48:48 - 12-Dec-25
Sell* 1 $111.89 Automatic Execution
 11:48:48 - 12-Dec-25
Sell* 64 $111.90 Automatic Execution
 11:48:48 - 12-Dec-25
Buy* 100 $111.91 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 97 $111.91 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 1 $111.91 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 1 $111.91 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 1 $111.91 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 1 $111.91 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 100 $111.91 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 100 $111.91 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 100 $111.90 Automatic Execution
 11:48:37 - 12-Dec-25
Buy* 100 $111.90 Automatic Execution
 11:48:37 - 12-Dec-25
Buy* 60 $111.89 Automatic Execution
 11:48:25 - 12-Dec-25
Unknown* 100 $111.89 Automatic Execution
 11:48:25 - 12-Dec-25
Sell* 10 $111.88 Automatic Execution
 11:48:25 - 12-Dec-25
Sell* 25 $111.88 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 100 $111.87 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 9 $111.86 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 8 $111.86 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 100 $111.86 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 11 $111.86 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 2 $111.86 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 100 $111.86 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 2 $111.85 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 100 $111.83 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 1 $111.82 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 100 $111.82 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 1 $111.80 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 9 $111.79 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 60 $111.79 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 59 $111.78 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 100 $111.78 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 41 $111.78 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 1 $111.77 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 49 $111.75 Automatic Execution
 11:47:19 - 12-Dec-25
Sell* 1 $111.75 Automatic Execution
 11:47:18 - 12-Dec-25
Buy* 100 $111.75 Automatic Execution
 11:47:18 - 12-Dec-25
Sell* 300 $111.73 Automatic Execution
 11:47:13 - 12-Dec-25
Buy* 8 $111.73 Automatic Execution
 11:47:08 - 12-Dec-25
Sell* 99 $111.74 Automatic Execution
 11:47:07 - 12-Dec-25
Sell* 1 $111.74 Automatic Execution
 11:47:07 - 12-Dec-25
Buy* 100 $111.74 Automatic Execution
 11:47:07 - 12-Dec-25
Buy* 100 $111.74 Automatic Execution
 11:47:07 - 12-Dec-25
Sell* 66 $111.72 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 61 $111.72 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 1 $111.72 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 6 $111.72 Automatic Execution
 11:47:04 - 12-Dec-25
Buy* 1 $111.77 Automatic Execution
 11:46:27 - 12-Dec-25
Buy* 100 $111.77 Automatic Execution
 11:46:27 - 12-Dec-25
Buy* 73 $111.76 Automatic Execution
 11:46:24 - 12-Dec-25
Buy* 27 $111.76 Automatic Execution
 11:46:24 - 12-Dec-25
Buy* 100 $111.75 Automatic Execution
 11:46:24 - 12-Dec-25
Buy* 5 $111.76 Automatic Execution
 11:46:24 - 12-Dec-25
Buy* 93 $111.76 Automatic Execution
 11:46:24 - 12-Dec-25
Buy* 1 $111.76 Automatic Execution
 11:46:24 - 12-Dec-25
Buy* 1 $111.76 Automatic Execution
 11:46:24 - 12-Dec-25
Buy* 100 $111.76 Automatic Execution
 11:46:24 - 12-Dec-25
Buy* 59 $111.74 Automatic Execution
 11:46:24 - 12-Dec-25
Buy* 1 $111.74 Automatic Execution
 11:46:24 - 12-Dec-25
Buy* 1 $111.74 Automatic Execution
 11:46:24 - 12-Dec-25
Buy* 1 $111.74 Automatic Execution
 11:46:24 - 12-Dec-25
Sell* 1 $111.74 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 12 $111.76 Automatic Execution
 11:46:09 - 12-Dec-25
Sell* 63 $111.76 Automatic Execution
 11:46:09 - 12-Dec-25
Buy* 49 $111.77 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 50 $111.77 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 1 $111.77 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 60 $111.77 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 1 $111.77 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 11 $111.77 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 34 $111.75 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 1 $111.75 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 60 $111.75 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 24 $111.79 Automatic Execution
 11:45:58 - 12-Dec-25
Sell* 10 $111.80 Automatic Execution
 11:45:57 - 12-Dec-25
Sell* 94 $111.83 Automatic Execution
 11:45:57 - 12-Dec-25
Sell* 100 $111.83 Automatic Execution
 11:45:57 - 12-Dec-25
Sell* 6 $111.83 Automatic Execution
 11:45:57 - 12-Dec-25
Sell* 1 $111.84 Automatic Execution
 11:45:57 - 12-Dec-25
Unknown* 100 $111.855 Automatic Execution
 11:45:43 - 12-Dec-25
Sell* 2 $111.85 Automatic Execution
 11:45:40 - 12-Dec-25
Sell* 2 $111.86 Automatic Execution
 11:45:40 - 12-Dec-25
Sell* 2 $111.88 Automatic Execution
 11:45:39 - 12-Dec-25
Sell* 1 $111.88 Automatic Execution
 11:45:39 - 12-Dec-25
Sell* 72 $111.88 Automatic Execution
 11:45:39 - 12-Dec-25
Sell* 17 $111.88 Automatic Execution
 11:45:39 - 12-Dec-25
Sell* 1 $111.88 Automatic Execution
 11:45:39 - 12-Dec-25
Unknown* 1 $111.89 Automatic Execution
 11:45:38 - 12-Dec-25
Sell* 56 $111.89 Automatic Execution
 11:45:38 - 12-Dec-25
Sell* 11 $111.89 Automatic Execution
 11:45:38 - 12-Dec-25
Sell* 1 $111.89 Automatic Execution
 11:45:38 - 12-Dec-25
Sell* 1 $111.89 Automatic Execution
 11:45:38 - 12-Dec-25
Sell* 100 $111.89 Automatic Execution
 11:45:38 - 12-Dec-25
Sell* 63 $111.91 Automatic Execution
 11:45:37 - 12-Dec-25
Sell* 11 $111.91 Automatic Execution
 11:45:37 - 12-Dec-25
Sell* 100 $111.96 Automatic Execution
 11:22:11 - 12-Dec-25
Buy* 17 $111.96 Automatic Execution
 11:22:11 - 12-Dec-25
Buy* 20 $111.96 Automatic Execution
 11:22:11 - 12-Dec-25
Buy* 4 $111.96 Automatic Execution
 11:22:11 - 12-Dec-25
Buy* 46 $111.96 Automatic Execution
 11:22:11 - 12-Dec-25
Buy* 50 $111.96 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 1 $111.96 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 48 $111.96 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 50 $111.96 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 44 $111.97 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 100 $111.98 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 10 $111.99 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 80 $111.99 Automatic Execution
 11:22:08 - 12-Dec-25
Buy* 35 $111.99 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 99 $112.01 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 1 $112.01 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 31 $112.01 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 22 $112.01 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $112.00 Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 1 $111.99 Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 5 $111.99 Automatic Execution
 11:21:59 - 12-Dec-25
Sell* 50 $111.96 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 5 $111.99 Automatic Execution
 11:21:45 - 12-Dec-25
Sell* 5 $111.99 Automatic Execution
 11:21:42 - 12-Dec-25
Buy* 5 $111.99 Automatic Execution
 11:21:42 - 12-Dec-25
Buy* 4 $111.98 Automatic Execution
 11:21:42 - 12-Dec-25
Buy* 5 $111.97 Automatic Execution
 11:21:41 - 12-Dec-25
Buy* 1 $111.97 Automatic Execution
 11:21:40 - 12-Dec-25
Buy* 99 $111.97 Automatic Execution
 11:21:40 - 12-Dec-25
Buy* 5 $111.97 Automatic Execution
 11:21:40 - 12-Dec-25
Sell* 1 $111.98 Automatic Execution
 11:21:38 - 12-Dec-25
Sell* 99 $111.98 Automatic Execution
 11:21:38 - 12-Dec-25
Sell* 99 $111.99 Automatic Execution
 11:21:38 - 12-Dec-25
Buy* 10 $112.09 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 1 $112.09 Automatic Execution
 11:20:42 - 12-Dec-25
Buy* 83 $112.09 Automatic Execution
 11:20:41 - 12-Dec-25
Buy* 17 $112.09 Automatic Execution
 11:20:41 - 12-Dec-25
Buy* 100 $112.08 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 100 $112.08 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 100 $112.08 Automatic Execution
 11:20:39 - 12-Dec-25
Sell* 2 $112.06 Automatic Execution
 11:20:37 - 12-Dec-25
Buy* 4 $112.07 Automatic Execution
 11:20:37 - 12-Dec-25
Sell* 1 $112.06 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 83 $112.06 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 100 $112.07 Automatic Execution
 11:20:28 - 12-Dec-25
Sell* 1 $112.06 Automatic Execution
 11:20:28 - 12-Dec-25
Buy* 19 $112.07 Automatic Execution
 11:20:28 - 12-Dec-25
Buy* 60 $112.09 Automatic Execution
 11:20:13 - 12-Dec-25
Buy* 140 $112.09 Automatic Execution
 11:20:13 - 12-Dec-25
Buy* 100 $112.09 Automatic Execution
 11:20:13 - 12-Dec-25
Buy* 40 $112.09 Automatic Execution
 11:20:13 - 12-Dec-25
Buy* 1 $112.09 Automatic Execution
 11:20:13 - 12-Dec-25
Buy* 100 $112.09 Automatic Execution
 11:20:13 - 12-Dec-25
Unknown* 30 $112.07 Automatic Execution
 11:20:10 - 12-Dec-25
Sell* 21 $112.07 Automatic Execution
 11:20:08 - 12-Dec-25
Sell* 21 $112.07 Automatic Execution
 11:20:08 - 12-Dec-25
Buy* 4 $112.08 Automatic Execution
 11:20:08 - 12-Dec-25
Sell* 1 $112.07 Automatic Execution
 11:20:06 - 12-Dec-25
Buy* 38 $112.08 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 1 $112.08 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 1 $112.08 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 100 $112.06 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 37 $112.05 Automatic Execution
 11:19:59 - 12-Dec-25
Buy* 6 $112.04 Automatic Execution
 11:19:59 - 12-Dec-25
Buy* 1 $112.04 Automatic Execution
 11:19:59 - 12-Dec-25
Unknown* 1 $112.08 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 1 $112.08 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 115 $112.10 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 138 $112.10 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 163 $112.10 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 182 $112.10 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 2 $112.10 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 100 $112.12 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 5 $112.13 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 36 $112.15 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 5 $112.15 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 95 $112.14 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 1 $112.14 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 4 $112.14 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 100 $112.14 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 7 $112.15 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 9 $112.15 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 64 $112.16 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 13 $112.165 Automatic Execution
 11:18:59 - 12-Dec-25
Unknown* 100 $112.17 Automatic Execution
 11:18:59 - 12-Dec-25
Buy* 5 $112.20 Automatic Execution
 11:18:48 - 12-Dec-25
Buy* 25 $112.20 Automatic Execution
 11:18:48 - 12-Dec-25
Buy* 25 $112.20 Automatic Execution
 11:18:48 - 12-Dec-25
Buy* 20 $112.20 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 5 $112.20 Automatic Execution
 11:18:47 - 12-Dec-25
Buy* 1 $112.20 Automatic Execution
 11:18:47 - 12-Dec-25
Sell* 97 $112.19 Automatic Execution
 11:18:45 - 12-Dec-25
Sell* 3 $112.19 Automatic Execution
 11:18:45 - 12-Dec-25
Buy* 16 $112.21 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 22 $112.21 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 61 $112.21 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 4 $112.21 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 1 $112.21 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 66 $112.20 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 1 $112.21 Automatic Execution
 11:18:42 - 12-Dec-25
Unknown* 5 $112.19 Automatic Execution
 11:18:40 - 12-Dec-25
Unknown* 60 $112.19 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 5 $112.19 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 5 $112.18 Automatic Execution
 11:18:38 - 12-Dec-25
Unknown* 31 $112.18 Automatic Execution
 11:18:30 - 12-Dec-25
Sell* 14 $112.18 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 17 $112.18 Automatic Execution
 11:18:28 - 12-Dec-25
Buy* 30 $112.17 Automatic Execution
 11:17:53 - 12-Dec-25
Buy* 1 $112.17 Automatic Execution
 11:17:53 - 12-Dec-25
Buy* 5 $112.17 Automatic Execution
 11:17:53 - 12-Dec-25
Sell* 69 $112.14 Automatic Execution
 11:17:50 - 12-Dec-25
Sell* 100 $112.15 Automatic Execution
 11:17:50 - 12-Dec-25
Sell* 1 $112.16 Automatic Execution
 11:17:50 - 12-Dec-25
Sell* 30 $112.16 Automatic Execution
 11:17:50 - 12-Dec-25
Sell* 100 $112.16 Automatic Execution
 11:17:50 - 12-Dec-25
Buy* 5 $112.16 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 58 $112.19 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 41 $112.19 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 100 $112.19 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 1 $112.19 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 54 $112.19 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 46 $112.19 Automatic Execution
 11:17:49 - 12-Dec-25
Buy* 42 $112.20 Automatic Execution
 11:17:49 - 12-Dec-25
Buy* 53 $112.20 Automatic Execution
 11:17:49 - 12-Dec-25
Buy* 27 $112.20 Automatic Execution
 11:17:49 - 12-Dec-25
Buy* 27 $112.20 Automatic Execution
 11:17:49 - 12-Dec-25
Buy* 1 $112.20 Automatic Execution
 11:17:49 - 12-Dec-25
Buy* 50 $112.20 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 62 $112.19 Automatic Execution
 11:17:49 - 12-Dec-25
Buy* 100 $112.20 Automatic Execution
 11:17:49 - 12-Dec-25
Buy* 125 $112.20 Automatic Execution
 11:17:48 - 12-Dec-25
Buy* 16 $112.20 Automatic Execution
 11:17:48 - 12-Dec-25
Buy* 100 $112.20 Automatic Execution
 11:17:47 - 12-Dec-25
Sell* 66 $112.20 Automatic Execution
 11:17:37 - 12-Dec-25
Buy* 1 $112.21 Automatic Execution
 11:17:36 - 12-Dec-25
Buy* 1 $112.21 Automatic Execution
 11:17:33 - 12-Dec-25
Sell* 100 $112.18 Automatic Execution
 11:17:27 - 12-Dec-25
Unknown* 100 $112.19 Automatic Execution
 11:17:27 - 12-Dec-25
Buy* 5 $112.19 Automatic Execution
 11:17:25 - 12-Dec-25
Sell* 18 $112.20 Automatic Execution
 11:17:25 - 12-Dec-25
Sell* 31 $112.20 Automatic Execution
 11:17:25 - 12-Dec-25
Sell* 51 $112.20 Automatic Execution
 11:17:25 - 12-Dec-25
Sell* 99 $112.20 Automatic Execution
 11:17:25 - 12-Dec-25
Sell* 100 $112.20 Automatic Execution
 11:17:25 - 12-Dec-25
Sell* 100 $112.21 Automatic Execution
 11:17:25 - 12-Dec-25
Sell* 1 $112.20 Automatic Execution
 11:17:25 - 12-Dec-25
Sell* 65 $112.20 Automatic Execution
 11:17:25 - 12-Dec-25
Sell* 100 $112.21 Automatic Execution
 11:17:25 - 12-Dec-25
Sell* 50 $112.21 Automatic Execution
 11:17:23 - 12-Dec-25
Sell* 50 $112.21 Automatic Execution
 11:17:23 - 12-Dec-25
Buy* 50 $112.20 Automatic Execution
 11:17:17 - 12-Dec-25
Buy* 20 $112.19 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 20 $112.19 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 1 $112.18 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 55 $112.17 Automatic Execution
 11:17:03 - 12-Dec-25
Sell* 17 $112.15 Automatic Execution
 11:16:56 - 12-Dec-25
Sell* 16 $112.15 Automatic Execution
 11:16:56 - 12-Dec-25
Unknown* 4 $112.16 Automatic Execution
 11:16:56 - 12-Dec-25
Unknown* 140 $112.15 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 4 $112.15 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 200 $112.15 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 27 $112.15 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 200 $112.15 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 200 $112.15 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 1 $112.15 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 99 $112.15 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 1 $112.15 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 100 $112.15 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 1 $112.15 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 27 $112.15 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 200 $112.15 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 200 $112.15 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 27 $112.15 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 100 $112.15 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 100 $112.16 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 1 $112.17 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 66 $112.17 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 80 $112.18 Automatic Execution
 11:16:15 - 12-Dec-25
Buy* 1 $112.19 Automatic Execution
 11:16:12 - 12-Dec-25
Buy* 1 $112.19 Automatic Execution
 11:16:12 - 12-Dec-25
Sell* 98 $112.19 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $112.19 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $112.19 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $112.19 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 2 $112.19 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 98 $112.19 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 1 $112.19 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 1 $112.19 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $112.19 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $112.19 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 20 $112.20 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $112.19 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 114 $112.19 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 49 $112.20 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 100 $112.20 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 114 $112.20 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 39 $112.19 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 200 $112.20 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 70 $112.20 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 47 $112.20 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 153 $112.20 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 93 $112.20 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 46 $112.20 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 1 $112.20 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 1 $112.20 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 68 $112.20 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 107 $112.20 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 58 $112.21 Automatic Execution
 11:15:58 - 12-Dec-25
Sell* 10 $112.21 Automatic Execution
 11:15:58 - 12-Dec-25
Buy* 20 $112.22 Automatic Execution
 11:15:57 - 12-Dec-25
Sell* 50 $112.21 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 20 $112.20 Automatic Execution
 11:15:55 - 12-Dec-25
Buy* 126 $112.21 Automatic Execution
 11:15:48 - 12-Dec-25
Buy* 100 $112.20 Automatic Execution
 11:15:48 - 12-Dec-25
Buy* 1 $112.20 Automatic Execution
 11:15:48 - 12-Dec-25
Buy* 132 $112.20 Automatic Execution
 11:15:48 - 12-Dec-25
Sell* 50 $112.18 Automatic Execution
 11:15:47 - 12-Dec-25
Unknown* 50 $112.18 Automatic Execution
 11:15:45 - 12-Dec-25
Unknown* 100 $112.17 Automatic Execution
 11:15:35 - 12-Dec-25
Unknown* 20 $112.16 Automatic Execution
 11:15:32 - 12-Dec-25
Sell* 54 $112.16 Automatic Execution
 11:15:31 - 12-Dec-25
Unknown* 100 $112.16 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 1 $112.16 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 30 $112.16 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 3 $112.16 Automatic Execution
 11:15:31 - 12-Dec-25
Sell* 80 $112.47 Automatic Execution
 10:52:05 - 12-Dec-25
Sell* 1 $112.48 Automatic Execution
 10:52:03 - 12-Dec-25
Sell* 63 $112.49 Automatic Execution
 10:52:03 - 12-Dec-25
Sell* 1 $112.48 Automatic Execution
 10:52:03 - 12-Dec-25
Sell* 4 $112.49 Automatic Execution
 10:52:03 - 12-Dec-25
Unknown* 1 $112.495 Automatic Execution
 10:52:02 - 12-Dec-25
Unknown* 63 $112.495 Automatic Execution
 10:52:02 - 12-Dec-25
Sell* 1 $112.49 Automatic Execution
 10:52:02 - 12-Dec-25
Unknown* 5 $112.495 Automatic Execution
 10:52:02 - 12-Dec-25
Sell* 95 $112.49 Automatic Execution
 10:52:02 - 12-Dec-25
Sell* 5 $112.49 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 100 $112.49 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 55 $112.48 Automatic Execution
 10:52:02 - 12-Dec-25
Sell* 37 $112.46 Automatic Execution
 10:52:02 - 12-Dec-25
Sell* 100 $112.46 Automatic Execution
 10:52:02 - 12-Dec-25
Sell* 11 $112.46 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 20 $112.47 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 20 $112.47 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 1 $112.47 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 1 $112.47 Automatic Execution
 10:52:02 - 12-Dec-25
Sell* 63 $112.46 Automatic Execution
 10:51:51 - 12-Dec-25
Sell* 24 $112.46 Automatic Execution
 10:51:51 - 12-Dec-25
Sell* 36 $112.46 Automatic Execution
 10:51:51 - 12-Dec-25
Sell* 20 $112.46 Automatic Execution
 10:51:51 - 12-Dec-25
Buy* 1 $112.48 Automatic Execution
 10:51:33 - 12-Dec-25
Buy* 100 $112.48 Automatic Execution
 10:51:33 - 12-Dec-25
Buy* 1 $112.48 Automatic Execution
 10:51:33 - 12-Dec-25
Buy* 96 $112.48 Automatic Execution
 10:51:33 - 12-Dec-25
Buy* 29 $112.48 Automatic Execution
 10:51:33 - 12-Dec-25
Buy* 1 $112.46 Automatic Execution
 10:51:25 - 12-Dec-25
Sell* 49 $112.45 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 20 $112.45 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 1 $112.45 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 5 $112.46 Automatic Execution
 10:50:46 - 12-Dec-25
Buy* 1 $112.48 Automatic Execution
 10:50:46 - 12-Dec-25
Buy* 1 $112.46 Automatic Execution
 10:50:43 - 12-Dec-25
Buy* 100 $112.46 Automatic Execution
 10:50:43 - 12-Dec-25
Sell* 1 $112.45 Automatic Execution
 10:50:30 - 12-Dec-25
Sell* 11 $112.48 Automatic Execution
 10:50:25 - 12-Dec-25
Buy* 289 $112.50 Automatic Execution
 10:50:25 - 12-Dec-25
Buy* 111 $112.50 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 100 $112.50 Automatic Execution
 10:50:25 - 12-Dec-25
Unknown* 100 $112.50 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 62 $112.50 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 376 $112.50 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 1,600 $112.50 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 10 $112.50 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 14 $112.50 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 1 $112.50 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 75 $112.52 Automatic Execution
 10:50:13 - 12-Dec-25
Sell* 24 $112.53 Automatic Execution
 10:50:13 - 12-Dec-25
Buy* 4 $112.53 Automatic Execution
 10:50:13 - 12-Dec-25
Sell* 80 $112.53 Automatic Execution
 10:50:13 - 12-Dec-25
Sell* 49 $112.53 Automatic Execution
 10:50:13 - 12-Dec-25
Sell* 51 $112.53 Automatic Execution
 10:50:13 - 12-Dec-25
Buy* 49 $112.54 Automatic Execution
 10:50:13 - 12-Dec-25
Buy* 150 $112.54 Automatic Execution
 10:50:13 - 12-Dec-25
Buy* 1 $112.54 Automatic Execution
 10:50:13 - 12-Dec-25
Buy* 100 $112.54 Automatic Execution
 10:50:13 - 12-Dec-25
Buy* 100 $112.54 Automatic Execution
 10:50:13 - 12-Dec-25
Sell* 4 $112.53 Automatic Execution
 10:50:13 - 12-Dec-25
Sell* 20 $112.53 Automatic Execution
 10:50:13 - 12-Dec-25
Sell* 1 $112.53 Automatic Execution
 10:50:13 - 12-Dec-25
Sell* 19 $112.53 Automatic Execution
 10:50:13 - 12-Dec-25
Sell* 100 $112.54 Automatic Execution
 10:50:13 - 12-Dec-25
Buy* 54 $112.54 Automatic Execution
 10:50:08 - 12-Dec-25
Buy* 146 $112.54 Automatic Execution
 10:50:08 - 12-Dec-25
Buy* 146 $112.54 Automatic Execution
 10:50:08 - 12-Dec-25
Buy* 54 $112.54 Automatic Execution
 10:50:08 - 12-Dec-25
Buy* 1 $112.52 Automatic Execution
 10:50:03 - 12-Dec-25
Unknown* 39 $112.495 Automatic Execution
 10:50:03 - 12-Dec-25
Buy* 150 $112.50 Automatic Execution
 10:50:03 - 12-Dec-25
Buy* 100 $112.48 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 1 $112.47 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 24 $112.45 Automatic Execution
 10:49:56 - 12-Dec-25
Buy* 1 $112.45 Automatic Execution
 10:49:56 - 12-Dec-25
Buy* 76 $112.45 Automatic Execution
 10:49:56 - 12-Dec-25
Buy* 50 $112.44 Automatic Execution
 10:49:56 - 12-Dec-25
Buy* 50 $112.44 Automatic Execution
 10:49:56 - 12-Dec-25
Buy* 1 $112.44 Automatic Execution
 10:49:56 - 12-Dec-25
Buy* 50 $112.43 Automatic Execution
 10:49:56 - 12-Dec-25
Buy* 30 $112.43 Automatic Execution
 10:49:52 - 12-Dec-25
Buy* 100 $112.42 Automatic Execution
 10:49:52 - 12-Dec-25
Buy* 51 $112.41 Automatic Execution
 10:49:52 - 12-Dec-25
Unknown* 30 $112.38 Automatic Execution
 10:49:52 - 12-Dec-25
Sell* 300 $112.37 Automatic Execution
 10:49:52 - 12-Dec-25
Buy* 5 $112.38 Automatic Execution
 10:49:52 - 12-Dec-25
Buy* 98 $112.37 Automatic Execution
 10:49:52 - 12-Dec-25
Buy* 9 $112.37 Automatic Execution
 10:49:52 - 12-Dec-25
Buy* 101 $112.37 Automatic Execution
 10:49:52 - 12-Dec-25
Buy* 50 $112.37 Automatic Execution
 10:49:52 - 12-Dec-25
Buy* 101 $112.37 Automatic Execution
 10:49:52 - 12-Dec-25
Buy* 1 $112.37 Automatic Execution
 10:49:52 - 12-Dec-25
Buy* 100 $112.37 Automatic Execution
 10:49:52 - 12-Dec-25
Unknown* 50 $112.355 Automatic Execution
 10:49:43 - 12-Dec-25
Unknown* 50 $112.355 Automatic Execution
 10:49:43 - 12-Dec-25
Unknown* 50 $112.355 Automatic Execution
 10:49:43 - 12-Dec-25
Unknown* 50 $112.355 Automatic Execution
 10:49:43 - 12-Dec-25
Buy* 20 $112.35 Automatic Execution
 10:49:28 - 12-Dec-25
Buy* 69 $112.34 Automatic Execution
 10:49:28 - 12-Dec-25
Buy* 1 $112.34 Automatic Execution
 10:49:28 - 12-Dec-25
Buy* 99 $112.34 Automatic Execution
 10:49:28 - 12-Dec-25
Buy* 1 $112.34 Automatic Execution
 10:49:28 - 12-Dec-25
Buy* 100 $112.34 Automatic Execution
 10:49:28 - 12-Dec-25
Buy* 232 $112.31 Automatic Execution
 10:49:28 - 12-Dec-25
Buy* 100 $112.285 Automatic Execution
 10:49:19 - 12-Dec-25
Sell* 1 $112.30 Automatic Execution
 10:49:15 - 12-Dec-25
Sell* 100 $112.30 Automatic Execution
 10:49:15 - 12-Dec-25
Sell* 1,200 $112.32 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 1,200 $112.33 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 2 $112.37 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 109 $112.38 Automatic Execution
 10:48:57 - 12-Dec-25
Sell* 20 $112.38 Automatic Execution
 10:48:57 - 12-Dec-25
Sell* 10 $112.38 Automatic Execution
 10:48:57 - 12-Dec-25
Sell* 97 $112.38 Automatic Execution
 10:48:57 - 12-Dec-25
Sell* 3 $112.38 Automatic Execution
 10:48:57 - 12-Dec-25
Buy* 10 $112.39 Automatic Execution
 10:48:57 - 12-Dec-25
Buy* 1 $112.39 Automatic Execution
 10:48:57 - 12-Dec-25
Unknown* 1 $112.38 Automatic Execution
 10:48:57 - 12-Dec-25
Unknown* 11 $112.38 Automatic Execution
 10:48:57 - 12-Dec-25
Unknown* 60 $112.38 Automatic Execution
 10:48:57 - 12-Dec-25
Unknown* 39 $112.38 Automatic Execution
 10:48:57 - 12-Dec-25
Unknown* 11 $112.38 Automatic Execution
 10:48:57 - 12-Dec-25
Unknown* 108 $112.38 Automatic Execution
 10:48:57 - 12-Dec-25
Buy* 100 $112.39 Automatic Execution
 10:48:57 - 12-Dec-25
Buy* 1 $112.37 Automatic Execution
 10:48:52 - 12-Dec-25
Sell* 10 $112.30 Automatic Execution
 10:48:49 - 12-Dec-25
Buy* 1 $112.34 Automatic Execution
 10:48:49 - 12-Dec-25
Sell* 62 $112.34 Automatic Execution
 10:48:49 - 12-Dec-25
Sell* 1 $112.35 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 5 $112.36 Automatic Execution
 10:48:45 - 12-Dec-25
Sell* 60 $112.37 Automatic Execution
 10:48:44 - 12-Dec-25
Sell* 1 $112.34 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 100 $112.34 Automatic Execution
 10:48:39 - 12-Dec-25
Buy* 100 $112.325 Automatic Execution
 10:48:39 - 12-Dec-25
Sell* 88 $112.34 Automatic Execution
 10:48:39 - 12-Dec-25
Sell* 100 $112.34 Automatic Execution
 10:48:39 - 12-Dec-25
Sell* 12 $112.34 Automatic Execution
 10:48:39 - 12-Dec-25
Sell* 52 $112.35 Automatic Execution
 10:48:39 - 12-Dec-25
Sell* 23 $112.35 Automatic Execution
 10:48:39 - 12-Dec-25
Sell* 25 $112.35 Automatic Execution
 10:48:39 - 12-Dec-25
Buy* 20 $112.38 Automatic Execution
 10:48:36 - 12-Dec-25
Buy* 30 $112.37 Automatic Execution
 10:48:36 - 12-Dec-25
Sell* 1 $112.40 Automatic Execution
 10:48:36 - 12-Dec-25
Buy* 22 $112.535 Automatic Execution
 10:47:59 - 12-Dec-25
Sell* 80 $112.53 Automatic Execution
 10:47:56 - 12-Dec-25
Sell* 100 $112.515 Automatic Execution
 10:47:56 - 12-Dec-25
Sell* 1 $112.52 Automatic Execution
 10:47:56 - 12-Dec-25
Buy* 50 $112.55 Automatic Execution
 10:47:55 - 12-Dec-25
Buy* 150 $112.55 Automatic Execution
 10:47:55 - 12-Dec-25
Sell* 100 $112.53 Automatic Execution
 10:47:55 - 12-Dec-25
Buy* 100 $112.53 Automatic Execution
 10:47:55 - 12-Dec-25
Buy* 8 $112.49 Automatic Execution
 10:47:54 - 12-Dec-25
Buy* 68 $112.49 Automatic Execution
 10:47:54 - 12-Dec-25
Buy* 100 $112.49 Automatic Execution
 10:47:54 - 12-Dec-25
Sell* 100 $112.48 Automatic Execution
 10:47:54 - 12-Dec-25
Sell* 97 $112.49 Automatic Execution
 10:47:54 - 12-Dec-25
Sell* 100 $112.50 Automatic Execution
 10:47:54 - 12-Dec-25
Sell* 1 $112.50 Automatic Execution
 10:47:54 - 12-Dec-25
Sell* 2 $112.50 Automatic Execution
 10:47:54 - 12-Dec-25
Sell* 98 $112.50 Automatic Execution
 10:47:54 - 12-Dec-25
Sell* 2 $112.50 Automatic Execution
 10:47:54 - 12-Dec-25
Sell* 25 $112.53 Automatic Execution
 10:47:54 - 12-Dec-25
Sell* 4 $112.53 Automatic Execution
 10:47:54 - 12-Dec-25
Sell* 12 $112.52 Automatic Execution
 10:47:54 - 12-Dec-25
Sell* 32 $112.52 Automatic Execution
 10:47:54 - 12-Dec-25
Sell* 36 $112.53 Automatic Execution
 10:47:54 - 12-Dec-25
Sell* 64 $112.53 Automatic Execution
 10:47:54 - 12-Dec-25
Sell* 4 $112.53 Automatic Execution
 10:47:54 - 12-Dec-25
Sell* 85 $112.535 Automatic Execution
 10:47:54 - 12-Dec-25
Unknown* 5 $112.55 Automatic Execution
 10:47:54 - 12-Dec-25
Unknown* 10 $112.55 Automatic Execution
 10:47:54 - 12-Dec-25
Sell* 100 $112.53 Automatic Execution
 10:47:54 - 12-Dec-25
Sell* 1 $112.56 Automatic Execution
 10:47:54 - 12-Dec-25
Sell* 1 $112.55 Automatic Execution
 10:47:54 - 12-Dec-25
Sell* 97 $112.55 Automatic Execution
 10:47:54 - 12-Dec-25
Sell* 3 $112.56 Automatic Execution
 10:47:54 - 12-Dec-25
Sell* 10 $112.56 Automatic Execution
 10:47:54 - 12-Dec-25
Sell* 30 $112.56 Automatic Execution
 10:47:54 - 12-Dec-25
Sell* 10 $112.56 Automatic Execution
 10:47:54 - 12-Dec-25
Sell* 30 $112.56 Automatic Execution
 10:47:54 - 12-Dec-25
Sell* 60 $112.56 Automatic Execution
 10:47:54 - 12-Dec-25
Sell* 40 $112.56 Automatic Execution
 10:47:54 - 12-Dec-25
Unknown* 3 $112.56 Automatic Execution
 10:47:54 - 12-Dec-25
Buy* 3 $112.56 Automatic Execution
 10:47:54 - 12-Dec-25
Sell* 100 $112.56 Automatic Execution
 10:47:54 - 12-Dec-25
Buy* 7 $112.57 Automatic Execution
 10:47:54 - 12-Dec-25
Buy* 6 $112.57 Automatic Execution
 10:47:54 - 12-Dec-25
Unknown* 100 $112.57 Automatic Execution
 10:47:54 - 12-Dec-25
Sell* 9 $112.59 Automatic Execution
 10:47:54 - 12-Dec-25
Sell* 1 $112.59 Automatic Execution
 10:47:54 - 12-Dec-25
Sell* 90 $112.59 Automatic Execution
 10:47:54 - 12-Dec-25
Sell* 10 $112.60 Automatic Execution
 10:47:54 - 12-Dec-25
Sell* 1 $112.62 Automatic Execution
 10:47:54 - 12-Dec-25
Sell* 70 $112.62 Automatic Execution
 10:47:54 - 12-Dec-25
Sell* 50 $112.63 Automatic Execution
 10:47:52 - 12-Dec-25
Buy* 70 $112.63 Automatic Execution
 10:47:52 - 12-Dec-25
Buy* 15 $112.655 Automatic Execution
 10:47:52 - 12-Dec-25
Unknown* 14 $112.655 Automatic Execution
 10:47:52 - 12-Dec-25
Unknown* 6 $112.655 Automatic Execution
 10:47:52 - 12-Dec-25
Sell* 1 $112.64 Automatic Execution
 10:47:52 - 12-Dec-25
Sell* 70 $112.64 Automatic Execution
 10:47:52 - 12-Dec-25
Sell* 1 $112.66 Automatic Execution
 10:47:44 - 12-Dec-25
Buy* 9 $112.67 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 500 $112.66 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 1 $112.64 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 100 $112.64 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 100 $112.64 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 100 $112.64 Automatic Execution
 10:47:36 - 12-Dec-25
Unknown* 100 $112.63 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 4 $112.64 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 3 $112.63 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 6 $112.63 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 1 $112.62 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 7 $112.61 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 2 $112.60 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 1 $112.60 Automatic Execution
 10:47:24 - 12-Dec-25
Unknown* 100 $112.59 Automatic Execution
 10:47:22 - 12-Dec-25
Buy* 100 $112.58 Automatic Execution
 10:47:22 - 12-Dec-25
Buy* 20 $112.58 Automatic Execution
 10:47:22 - 12-Dec-25
Buy* 1 $112.58 Automatic Execution
 10:47:22 - 12-Dec-25
Buy* 100 $112.58 Automatic Execution
 10:47:22 - 12-Dec-25
Unknown* 3 $112.57 Automatic Execution
 10:47:21 - 12-Dec-25
Sell* 3 $112.57 Automatic Execution
 10:47:21 - 12-Dec-25
Buy* 9 $112.565 Automatic Execution
 10:47:18 - 12-Dec-25
Unknown* 50 $112.56 Automatic Execution
 10:47:18 - 12-Dec-25
Buy* 6 $112.56 Automatic Execution
 10:47:17 - 12-Dec-25
Buy* 6 $112.56 Automatic Execution
 10:47:17 - 12-Dec-25
Buy* 15 $112.56 Automatic Execution
 10:47:17 - 12-Dec-25
Unknown* 1 $112.56 Automatic Execution
 10:47:17 - 12-Dec-25
Unknown* 1 $112.56 Automatic Execution
 10:47:17 - 12-Dec-25
Buy* 1 $112.56 Automatic Execution
 10:47:17 - 12-Dec-25
Buy* 100 $112.56 Automatic Execution
 10:47:17 - 12-Dec-25
Buy* 1 $112.56 Automatic Execution
 10:47:17 - 12-Dec-25
Buy* 101 $112.56 Automatic Execution
 10:47:17 - 12-Dec-25
Sell* 14 $112.55 Automatic Execution
 10:47:14 - 12-Dec-25
Buy* 12 $112.55 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 3 $112.55 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 100 $112.54 Automatic Execution
 10:47:06 - 12-Dec-25
Buy* 49 $112.54 Automatic Execution
 10:47:06 - 12-Dec-25
Buy* 100 $112.54 Automatic Execution
 10:47:06 - 12-Dec-25
Buy* 100 $112.54 Automatic Execution
 10:47:06 - 12-Dec-25
Unknown* 100 $112.525 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 100 $112.54 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 100 $112.555 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 46 $112.555 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 100 $112.555 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 100 $112.555 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 31 $112.58 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 100 $112.58 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 100 $112.58 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 29 $112.58 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 33 $112.58 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 100 $112.58 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 7 $112.58 Automatic Execution
 10:46:53 - 12-Dec-25
Buy* 1 $112.60 Automatic Execution
 10:46:49 - 12-Dec-25
Buy* 1 $112.585 Automatic Execution
 10:46:46 - 12-Dec-25
Sell* 50 $112.58 Automatic Execution
 10:46:40 - 12-Dec-25
Unknown* 100 $112.57 Automatic Execution
 10:46:23 - 12-Dec-25
Unknown* 97 $112.57 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 3 $112.57 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 6 $112.57 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 100 $112.565 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 100 $112.565 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 1 $112.56 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 50 $112.56 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 42 $112.61 Automatic Execution
 10:46:12 - 12-Dec-25
Sell* 3 $112.61 Automatic Execution
 10:46:12 - 12-Dec-25
Sell* 100 $112.61 Automatic Execution
 10:46:12 - 12-Dec-25
Buy* 13 $112.635 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 150 $112.60 Automatic Execution
 10:45:55 - 12-Dec-25
Buy* 20 $112.60 Automatic Execution
 10:45:55 - 12-Dec-25
Buy* 20 $112.60 Automatic Execution
 10:45:55 - 12-Dec-25
Buy* 18 $112.59 Automatic Execution
 10:45:55 - 12-Dec-25
Buy* 7 $112.59 Automatic Execution
 10:45:55 - 12-Dec-25
Buy* 7 $112.59 Automatic Execution
 10:45:55 - 12-Dec-25
Buy* 1 $112.59 Automatic Execution
 10:45:55 - 12-Dec-25
Buy* 1 $112.59 Automatic Execution
 10:45:55 - 12-Dec-25
Buy* 100 $112.59 Automatic Execution
 10:45:55 - 12-Dec-25
Buy* 100 $112.59 Automatic Execution
 10:45:55 - 12-Dec-25
Buy* 7 $112.59 Automatic Execution
 10:45:55 - 12-Dec-25
Buy* 7 $112.59 Automatic Execution
 10:45:55 - 12-Dec-25
Buy* 12 $112.57 Automatic Execution
 10:45:48 - 12-Dec-25
Buy* 1 $112.57 Automatic Execution
 10:45:48 - 12-Dec-25
Buy* 22 $112.57 Automatic Execution
 10:45:48 - 12-Dec-25
Buy* 10 $112.57 Automatic Execution
 10:45:48 - 12-Dec-25
Buy* 1 $112.56 Automatic Execution
 10:45:48 - 12-Dec-25
Buy* 90 $112.56 Automatic Execution
 10:45:48 - 12-Dec-25
Buy* 16 $112.55 Automatic Execution
 10:45:44 - 12-Dec-25
Buy* 1 $112.55 Automatic Execution
 10:45:44 - 12-Dec-25
Buy* 100 $112.54 Automatic Execution
 10:45:43 - 12-Dec-25
Buy* 100 $112.54 Automatic Execution
 10:45:43 - 12-Dec-25
Buy* 100 $112.54 Automatic Execution
 10:45:43 - 12-Dec-25
Sell* 5 $112.53 Automatic Execution
 10:45:41 - 12-Dec-25
Sell* 1 $112.53 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 80 $112.53 Automatic Execution
 10:45:36 - 12-Dec-25
Buy* 80 $112.86 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 20 $112.86 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 20 $112.85 Automatic Execution
 10:22:11 - 12-Dec-25
Buy* 1 $112.85 Automatic Execution
 10:22:11 - 12-Dec-25
Buy* 20 $112.84 Automatic Execution
 10:22:07 - 12-Dec-25
Unknown* 12 $112.82 Automatic Execution
 10:22:05 - 12-Dec-25
Unknown* 12 $112.82 Automatic Execution
 10:22:05 - 12-Dec-25
Unknown* 1 $112.82 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 2 $112.82 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 10 $112.82 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 1 $112.82 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 1 $112.82 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 1 $112.77 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 100 $112.77 Automatic Execution
 10:21:30 - 12-Dec-25
Buy* 100 $112.79 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 40 $112.79 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 4 $112.79 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 10 $112.79 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 25 $112.79 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 1 $112.79 Automatic Execution
 10:21:28 - 12-Dec-25
Buy* 100 $112.79 Automatic Execution
 10:21:28 - 12-Dec-25
Buy* 1 $112.79 Automatic Execution
 10:21:28 - 12-Dec-25
Buy* 17 $112.785 Automatic Execution
 10:21:22 - 12-Dec-25
Sell* 7 $112.79 Automatic Execution
 10:21:18 - 12-Dec-25
Buy* 50 $112.79 Automatic Execution
 10:21:18 - 12-Dec-25
Buy* 43 $112.79 Automatic Execution
 10:21:18 - 12-Dec-25
Buy* 1 $112.78 Automatic Execution
 10:21:18 - 12-Dec-25
Buy* 78 $112.77 Automatic Execution
 10:21:17 - 12-Dec-25
Buy* 87 $112.76 Automatic Execution
 10:21:16 - 12-Dec-25
Buy* 13 $112.76 Automatic Execution
 10:21:16 - 12-Dec-25
Sell* 1 $112.76 Automatic Execution
 10:21:16 - 12-Dec-25
Sell* 1 $112.77 Automatic Execution
 10:21:13 - 12-Dec-25
Sell* 1 $112.78 Automatic Execution
 10:21:13 - 12-Dec-25
Unknown* 50 $112.80 Automatic Execution
 10:21:06 - 12-Dec-25
Buy* 4 $112.80 Automatic Execution
 10:21:06 - 12-Dec-25
Buy* 1 $112.80 Automatic Execution
 10:21:06 - 12-Dec-25
Buy* 50 $112.80 Automatic Execution
 10:21:06 - 12-Dec-25
Sell* 21 $112.79 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 1 $112.80 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 1 $112.80 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 5 $112.80 Automatic Execution
 10:21:01 - 12-Dec-25
Unknown* 41 $112.83 Automatic Execution
 10:20:49 - 12-Dec-25
Unknown* 53 $112.835 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 50 $112.84 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 4 $112.84 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 1 $112.84 Automatic Execution
 10:20:31 - 12-Dec-25
Unknown* 70 $112.825 Automatic Execution
 10:20:27 - 12-Dec-25
Sell* 1 $112.83 Automatic Execution
 10:20:24 - 12-Dec-25
Sell* 45 $112.825 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 10 $112.82 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 1 $112.82 Automatic Execution
 10:20:24 - 12-Dec-25
Sell* 5 $112.81 Automatic Execution
 10:20:22 - 12-Dec-25
Sell* 4 $112.83 Automatic Execution
 10:20:22 - 12-Dec-25
Sell* 5 $112.83 Automatic Execution
 10:20:22 - 12-Dec-25
Sell* 5 $112.83 Automatic Execution
 10:20:22 - 12-Dec-25
Sell* 5 $112.83 Automatic Execution
 10:20:22 - 12-Dec-25
Sell* 5 $112.83 Automatic Execution
 10:20:22 - 12-Dec-25
Buy* 4 $112.83 Automatic Execution
 10:20:22 - 12-Dec-25
Buy* 1 $112.83 Automatic Execution
 10:20:22 - 12-Dec-25
Sell* 19 $112.82 Automatic Execution
 10:20:21 - 12-Dec-25
Buy* 15 $112.82 Automatic Execution
 10:20:21 - 12-Dec-25
Buy* 21 $112.82 Automatic Execution
 10:20:21 - 12-Dec-25
Buy* 31 $112.82 Automatic Execution
 10:20:21 - 12-Dec-25
Buy* 50 $112.82 Automatic Execution
 10:20:21 - 12-Dec-25
Sell* 1 $112.81 Automatic Execution
 10:20:21 - 12-Dec-25
Sell* 100 $112.85 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 1 $112.85 Automatic Execution
 10:19:52 - 12-Dec-25
Sell* 79 $112.84 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 200 $112.84 Automatic Execution
 10:19:37 - 12-Dec-25
Sell* 200 $112.84 Automatic Execution
 10:19:37 - 12-Dec-25
Sell* 100 $112.84 Automatic Execution
 10:19:31 - 12-Dec-25
Buy* 1 $112.84 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 50 $112.84 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 50 $112.84 Automatic Execution
 10:19:24 - 12-Dec-25
Unknown* 37 $112.83 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 20 $112.81 Automatic Execution
 10:19:23 - 12-Dec-25
Buy* 20 $112.80 Automatic Execution
 10:19:17 - 12-Dec-25
Buy* 50 $112.80 Automatic Execution
 10:19:17 - 12-Dec-25
Buy* 100 $112.79 Automatic Execution
 10:19:17 - 12-Dec-25
Buy* 9 $112.79 Automatic Execution
 10:19:17 - 12-Dec-25
Buy* 1 $112.79 Automatic Execution
 10:19:17 - 12-Dec-25
Buy* 20 $112.77 Automatic Execution
 10:19:08 - 12-Dec-25
Buy* 5 $112.76 Automatic Execution
 10:19:08 - 12-Dec-25
Buy* 100 $112.75 Automatic Execution
 10:19:08 - 12-Dec-25
Buy* 1 $112.75 Automatic Execution
 10:19:08 - 12-Dec-25
Buy* 100 $112.74 Automatic Execution
 10:19:08 - 12-Dec-25
Buy* 2 $112.74 Automatic Execution
 10:19:08 - 12-Dec-25
Buy* 5 $112.73 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 1 $112.73 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 1 $112.70 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 100 $112.70 Automatic Execution
 10:19:02 - 12-Dec-25
Unknown* 13 $112.69 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 2 $112.69 Automatic Execution
 10:18:59 - 12-Dec-25
Buy* 20 $112.67 Automatic Execution
 10:18:59 - 12-Dec-25
Buy* 59 $112.67 Automatic Execution
 10:18:59 - 12-Dec-25
Buy* 1 $112.66 Automatic Execution
 10:18:59 - 12-Dec-25
Buy* 20 $112.66 Automatic Execution
 10:18:59 - 12-Dec-25
Unknown* 60 $112.65 Automatic Execution
 10:18:58 - 12-Dec-25
Sell* 49 $112.73 Automatic Execution
 10:18:20 - 12-Dec-25
Sell* 300 $112.73 Automatic Execution
 10:18:20 - 12-Dec-25
Sell* 50 $112.72 Automatic Execution
 10:18:18 - 12-Dec-25
Sell* 100 $112.70 Automatic Execution
 10:18:16 - 12-Dec-25
Sell* 1 $112.71 Automatic Execution
 10:18:16 - 12-Dec-25
Sell* 203 $112.71 Automatic Execution
 10:18:16 - 12-Dec-25
Sell* 97 $112.71 Automatic Execution
 10:18:16 - 12-Dec-25
Buy* 60 $112.73 Automatic Execution
 10:18:15 - 12-Dec-25
Buy* 10 $112.73 Automatic Execution
 10:18:15 - 12-Dec-25
Buy* 100 $112.73 Automatic Execution
 10:18:15 - 12-Dec-25
Sell* 199 $112.72 Automatic Execution
 10:18:13 - 12-Dec-25
Sell* 1 $112.72 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 10 $112.72 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 10 $112.72 Automatic Execution
 10:18:11 - 12-Dec-25
Sell* 100 $112.71 Automatic Execution
 10:18:10 - 12-Dec-25
Buy* 69 $112.72 Automatic Execution
 10:18:09 - 12-Dec-25
Buy* 100 $112.72 Automatic Execution
 10:18:09 - 12-Dec-25
Buy* 200 $112.72 Automatic Execution
 10:18:09 - 12-Dec-25
Sell* 1 $112.75 Automatic Execution
 10:18:09 - 12-Dec-25
Sell* 60 $112.75 Automatic Execution
 10:18:09 - 12-Dec-25
Sell* 240 $112.75 Automatic Execution
 10:18:09 - 12-Dec-25
Sell* 2,200 $112.75 Automatic Execution
 10:18:09 - 12-Dec-25
Buy* 35 $112.77 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 38 $112.76 Automatic Execution
 10:17:59 - 12-Dec-25
Sell* 9 $112.755 Automatic Execution
 10:17:59 - 12-Dec-25
Sell* 548 $112.75 Automatic Execution
 10:17:59 - 12-Dec-25
Sell* 25 $112.75 Automatic Execution
 10:17:59 - 12-Dec-25
Sell* 25 $112.75 Automatic Execution
 10:17:59 - 12-Dec-25
Sell* 10 $112.75 Automatic Execution
 10:17:59 - 12-Dec-25
Sell* 5 $112.75 Automatic Execution
 10:17:59 - 12-Dec-25
Sell* 100 $112.755 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 105 $112.76 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 108 $112.76 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 10 $112.76 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 11 $112.76 Automatic Execution
 10:17:59 - 12-Dec-25
Sell* 300 $112.75 Automatic Execution
 10:17:59 - 12-Dec-25
Sell* 100 $112.75 Automatic Execution
 10:17:59 - 12-Dec-25
Sell* 73 $112.75 Automatic Execution
 10:17:59 - 12-Dec-25
Sell* 1 $112.75 Automatic Execution
 10:17:59 - 12-Dec-25
Sell* 49 $112.75 Automatic Execution
 10:17:59 - 12-Dec-25
Sell* 177 $112.75 Automatic Execution
 10:17:59 - 12-Dec-25
Sell* 600 $112.75 Automatic Execution
 10:17:59 - 12-Dec-25
Sell* 1 $112.75 Automatic Execution
 10:17:59 - 12-Dec-25
Sell* 1,300 $112.75 Automatic Execution
 10:17:59 - 12-Dec-25
Sell* 1,000 $112.76 Automatic Execution
 10:17:59 - 12-Dec-25
Sell* 2,300 $112.76 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 150 $112.77 Automatic Execution
 10:17:42 - 12-Dec-25
Buy* 330 $112.77 Automatic Execution
 10:17:42 - 12-Dec-25
Buy* 50 $112.77 Automatic Execution
 10:17:42 - 12-Dec-25
Sell* 50 $112.77 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 6 $112.78 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 100 $112.78 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 1 $112.77 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 54 $112.77 Automatic Execution
 10:17:26 - 12-Dec-25
Buy* 1 $112.74 Automatic Execution
 10:17:26 - 12-Dec-25
Buy* 33 $112.74 Automatic Execution
 10:17:26 - 12-Dec-25
Sell* 11 $112.74 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 5 $112.74 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 1 $112.74 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 60 $112.74 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 1 $112.81 Automatic Execution
 10:16:42 - 12-Dec-25
Sell* 1,400 $112.81 Automatic Execution
 10:16:42 - 12-Dec-25
Unknown* 184 $112.82 Automatic Execution
 10:16:40 - 12-Dec-25
Unknown* 316 $112.82 Automatic Execution
 10:16:40 - 12-Dec-25
Sell* 10 $112.82 Automatic Execution
 10:16:40 - 12-Dec-25
Buy* 1 $112.82 Automatic Execution
 10:16:40 - 12-Dec-25
Buy* 20 $112.81 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 100 $112.79 Automatic Execution
 10:16:29 - 12-Dec-25
Buy* 1 $112.79 Automatic Execution
 10:16:29 - 12-Dec-25
Buy* 20 $112.79 Automatic Execution
 10:16:29 - 12-Dec-25
Unknown* 18 $112.78 Automatic Execution
 10:16:28 - 12-Dec-25
Unknown* 19 $112.78 Automatic Execution
 10:16:25 - 12-Dec-25
Unknown* 20 $112.78 Automatic Execution
 10:16:25 - 12-Dec-25
Unknown* 20 $112.78 Automatic Execution
 10:16:25 - 12-Dec-25
Unknown* 20 $112.78 Automatic Execution
 10:16:25 - 12-Dec-25
Unknown* 20 $112.78 Automatic Execution
 10:16:25 - 12-Dec-25
Buy* 32 $112.78 Automatic Execution
 10:16:25 - 12-Dec-25
Buy* 1 $112.78 Automatic Execution
 10:16:25 - 12-Dec-25
Buy* 1 $112.78 Automatic Execution
 10:16:25 - 12-Dec-25
Sell* 1 $112.75 Automatic Execution
 10:16:22 - 12-Dec-25
Sell* 400 $112.79 Automatic Execution
 10:16:18 - 12-Dec-25
Sell* 5 $112.80 Automatic Execution
 10:16:18 - 12-Dec-25
Sell* 95 $112.80 Automatic Execution
 10:16:18 - 12-Dec-25
Sell* 905 $112.80 Automatic Execution
 10:16:18 - 12-Dec-25
Sell* 1 $112.80 Automatic Execution
 10:16:18 - 12-Dec-25
Sell* 94 $112.80 Automatic Execution
 10:16:18 - 12-Dec-25
Sell* 1 $112.80 Automatic Execution
 10:16:18 - 12-Dec-25
Sell* 1 $112.80 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 50 $112.81 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 1 $112.81 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 1 $112.81 Automatic Execution
 10:16:16 - 12-Dec-25
Unknown* 41 $112.81 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 69 $112.81 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 1 $112.81 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 1 $112.83 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 1 $112.83 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 1 $112.83 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 1 $112.86 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 143 $112.90 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 100 $112.91 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 22 $112.91 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 1,000 $112.89 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 1 $112.92 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $112.92 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $112.92 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 1 $112.92 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $112.89 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $112.89 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $112.89 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $112.89 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $112.89 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $112.89 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $112.89 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $112.89 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 2 $112.91 Automatic Execution
 10:15:49 - 12-Dec-25
Buy* 1 $112.90 Automatic Execution
 10:15:49 - 12-Dec-25
Buy* 21 $112.895 Automatic Execution
 10:15:49 - 12-Dec-25
Unknown* 100 $112.89 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 100 $112.89 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 100 $112.88 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 22 $112.87 Automatic Execution
 10:15:46 - 12-Dec-25
Sell* 341 $112.87 Automatic Execution
 10:15:46 - 12-Dec-25
Sell* 59 $112.87 Automatic Execution
 10:15:46 - 12-Dec-25
Buy* 57 $112.90 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 2,100 $112.90 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 1 $112.91 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 1 $112.91 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 70 $112.89 Automatic Execution
 10:15:31 - 12-Dec-25
Buy* 1 $112.89 Automatic Execution
 10:15:31 - 12-Dec-25
Buy* 1 $112.88 Automatic Execution
 10:15:28 - 12-Dec-25
Unknown* 100 $113.12 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 100 $113.12 Automatic Execution
 09:51:42 - 12-Dec-25
Sell* 1 $113.13 Automatic Execution
 09:51:42 - 12-Dec-25
Buy* 1 $113.14 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 1 $113.14 Automatic Execution
 09:51:40 - 12-Dec-25
Buy* 15 $113.14 Automatic Execution
 09:51:40 - 12-Dec-25
Buy* 100 $113.13 Automatic Execution
 09:51:40 - 12-Dec-25
Buy* 30 $113.13 Automatic Execution
 09:51:40 - 12-Dec-25
Sell* 1 $113.13 Automatic Execution
 09:51:40 - 12-Dec-25
Sell* 20 $113.15 Automatic Execution
 09:51:37 - 12-Dec-25
Sell* 1 $113.15 Automatic Execution
 09:51:37 - 12-Dec-25
Sell* 10 $113.15 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 26 $113.17 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 25 $113.17 Automatic Execution
 09:51:30 - 12-Dec-25
Sell* 30 $113.17 Automatic Execution
 09:51:30 - 12-Dec-25
Sell* 100 $113.17 Automatic Execution
 09:51:30 - 12-Dec-25
Sell* 36 $113.15 Automatic Execution
 09:51:30 - 12-Dec-25
Sell* 1 $113.17 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 60 $113.17 Automatic Execution
 09:51:29 - 12-Dec-25
Buy* 1 $113.17 Automatic Execution
 09:51:23 - 12-Dec-25
Buy* 25 $113.17 Automatic Execution
 09:51:23 - 12-Dec-25
Buy* 200 $113.17 Automatic Execution
 09:51:23 - 12-Dec-25
Buy* 7 $113.14 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 7 $113.14 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 150 $113.15 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 100 $113.14 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 149 $113.15 Automatic Execution
 09:51:18 - 12-Dec-25
Buy* 1 $113.15 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 50 $113.15 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 50 $113.15 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 28 $113.16 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 50 $113.16 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 50 $113.16 Automatic Execution
 09:51:17 - 12-Dec-25
Buy* 100 $113.17 Automatic Execution
 09:51:17 - 12-Dec-25
Buy* 50 $113.16 Automatic Execution
 09:51:17 - 12-Dec-25
Buy* 11 $113.16 Automatic Execution
 09:51:17 - 12-Dec-25
Buy* 11 $113.16 Automatic Execution
 09:51:17 - 12-Dec-25
Buy* 100 $113.16 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 94 $113.17 Automatic Execution
 09:51:17 - 12-Dec-25
Buy* 1 $113.16 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 2 $113.16 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 1 $113.16 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 100 $113.17 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 1 $113.18 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 10 $113.19 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 11 $113.18 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 11 $113.18 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 10 $113.18 Automatic Execution
 09:51:08 - 12-Dec-25
Sell* 46 $113.18 Automatic Execution
 09:51:07 - 12-Dec-25
Sell* 25 $113.18 Automatic Execution
 09:51:07 - 12-Dec-25
Sell* 29 $113.18 Automatic Execution
 09:51:07 - 12-Dec-25
Sell* 90 $113.19 Automatic Execution
 09:51:07 - 12-Dec-25
Sell* 66 $113.19 Automatic Execution
 09:51:07 - 12-Dec-25
Sell* 1 $113.19 Automatic Execution
 09:51:07 - 12-Dec-25
Sell* 88 $113.21 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 12 $113.21 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 1 $113.21 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 50 $113.21 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 50 $113.21 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 50 $113.115 Automatic Execution
 09:50:32 - 12-Dec-25
Sell* 50 $113.115 Automatic Execution
 09:50:32 - 12-Dec-25
Buy* 9 $113.12 Automatic Execution
 09:50:32 - 12-Dec-25
Buy* 4 $113.12 Automatic Execution
 09:50:32 - 12-Dec-25
Buy* 9 $113.115 Automatic Execution
 09:50:32 - 12-Dec-25
Buy* 50 $113.115 Automatic Execution
 09:50:32 - 12-Dec-25
Buy* 50 $113.115 Automatic Execution
 09:50:32 - 12-Dec-25
Buy* 13 $113.115 Automatic Execution
 09:50:32 - 12-Dec-25
Buy* 50 $113.115 Automatic Execution
 09:50:32 - 12-Dec-25
Buy* 13 $113.115 Automatic Execution
 09:50:32 - 12-Dec-25
Buy* 13 $113.115 Automatic Execution
 09:50:32 - 12-Dec-25
Buy* 13 $113.115 Automatic Execution
 09:50:32 - 12-Dec-25
Buy* 13 $113.115 Automatic Execution
 09:50:32 - 12-Dec-25
Buy* 13 $113.115 Automatic Execution
 09:50:32 - 12-Dec-25
Buy* 50 $113.115 Automatic Execution
 09:50:32 - 12-Dec-25
Buy* 13 $113.115 Automatic Execution
 09:50:32 - 12-Dec-25
Buy* 1 $113.11 Automatic Execution
 09:50:32 - 12-Dec-25
Unknown* 13 $113.10 Automatic Execution
 09:50:32 - 12-Dec-25
Sell* 100 $113.09 Automatic Execution
 09:50:32 - 12-Dec-25
Sell* 5 $113.09 Automatic Execution
 09:50:32 - 12-Dec-25
Sell* 1 $113.09 Automatic Execution
 09:50:32 - 12-Dec-25
Sell* 4 $113.09 Automatic Execution
 09:50:32 - 12-Dec-25
Sell* 1 $113.09 Automatic Execution
 09:50:32 - 12-Dec-25
Buy* 100 $113.10 Automatic Execution
 09:50:32 - 12-Dec-25
Buy* 1 $113.08 Automatic Execution
 09:50:32 - 12-Dec-25
Buy* 1 $113.08 Automatic Execution
 09:50:32 - 12-Dec-25
Buy* 100 $113.08 Automatic Execution
 09:50:32 - 12-Dec-25
Buy* 3 $113.07 Automatic Execution
 09:50:30 - 12-Dec-25
Buy* 5 $113.07 Automatic Execution
 09:50:30 - 12-Dec-25
Buy* 5 $113.07 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 2 $113.05 Automatic Execution
 09:50:25 - 12-Dec-25
Buy* 100 $113.04 Automatic Execution
 09:50:25 - 12-Dec-25
Buy* 38 $113.04 Automatic Execution
 09:50:25 - 12-Dec-25
Sell* 100 $113.04 Automatic Execution
 09:50:25 - 12-Dec-25
Sell* 68 $113.05 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 1 $113.05 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 23 $113.05 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 14 $113.05 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 63 $113.05 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 49 $113.06 Automatic Execution
 09:50:20 - 12-Dec-25
Sell* 20 $113.06 Automatic Execution
 09:50:20 - 12-Dec-25
Unknown* 100 $113.07 Automatic Execution
 09:50:19 - 12-Dec-25
Unknown* 18 $113.07 Automatic Execution
 09:50:18 - 12-Dec-25
Unknown* 174 $113.07 Automatic Execution
 09:50:18 - 12-Dec-25
Unknown* 97 $113.07 Automatic Execution
 09:50:18 - 12-Dec-25
Buy* 1 $113.07 Automatic Execution
 09:50:18 - 12-Dec-25
Buy* 1 $113.07 Automatic Execution
 09:50:18 - 12-Dec-25
Buy* 1 $113.07 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 1 $113.07 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 100 $113.08 Automatic Execution
 09:50:17 - 12-Dec-25
Sell* 1 $113.08 Automatic Execution
 09:50:17 - 12-Dec-25
Unknown* 100 $113.095 Automatic Execution
 09:50:08 - 12-Dec-25
Buy* 1 $113.08 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 1 $113.08 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 36 $113.10 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 75 $113.12 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 25 $113.12 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 100 $113.12 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 100 $113.12 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 67 $113.13 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 3,925 $113.13 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 675 $113.13 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 1 $113.13 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 100 $113.13 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 49 $113.14 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 1 $113.14 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 1 $113.14 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 88 $113.14 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 7 $113.12 Automatic Execution
 09:49:58 - 12-Dec-25
Unknown* 150 $113.115 Automatic Execution
 09:49:54 - 12-Dec-25
Unknown* 100 $113.115 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 40 $113.11 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 69 $113.10 Automatic Execution
 09:49:48 - 12-Dec-25
Sell* 300 $113.09 Automatic Execution
 09:49:48 - 12-Dec-25
Buy* 5 $113.10 Automatic Execution
 09:49:48 - 12-Dec-25
Buy* 100 $113.09 Automatic Execution
 09:49:48 - 12-Dec-25
Buy* 2 $113.09 Automatic Execution
 09:49:48 - 12-Dec-25
Buy* 100 $113.08 Automatic Execution
 09:49:48 - 12-Dec-25
Buy* 100 $113.08 Automatic Execution
 09:49:48 - 12-Dec-25
Sell* 100 $113.07 Automatic Execution
 09:49:48 - 12-Dec-25
Sell* 1 $113.07 Automatic Execution
 09:49:48 - 12-Dec-25
Buy* 200 $113.07 Automatic Execution
 09:49:48 - 12-Dec-25
Buy* 700 $113.06 Automatic Execution
 09:49:48 - 12-Dec-25
Buy* 5 $113.06 Automatic Execution
 09:49:48 - 12-Dec-25
Buy* 100 $113.06 Automatic Execution
 09:49:48 - 12-Dec-25
Buy* 1 $113.06 Automatic Execution
 09:49:48 - 12-Dec-25
Buy* 63 $113.06 Automatic Execution
 09:49:48 - 12-Dec-25
Sell* 65 $113.05 Automatic Execution
 09:49:45 - 12-Dec-25
Sell* 96 $113.05 Automatic Execution
 09:49:45 - 12-Dec-25
Sell* 4 $113.05 Automatic Execution
 09:49:45 - 12-Dec-25
Buy* 10 $113.05 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 100 $113.04 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 64 $113.04 Automatic Execution
 09:49:43 - 12-Dec-25
Buy* 150 $113.03 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 250 $113.03 Automatic Execution
 09:49:40 - 12-Dec-25
Unknown* 100 $113.025 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 24 $113.02 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 400 $113.01 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 842 $113.01 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 324 $113.01 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 334 $113.01 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 18 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 29 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 10 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 100 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 3 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 4 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Unknown* 176 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Unknown* 10 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Unknown* 8 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 100 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 100 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 25 $112.99 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 132 $112.99 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 43 $112.99 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 100 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 32 $112.99 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 31 $112.99 Automatic Execution
 09:49:40 - 12-Dec-25
Unknown* 100 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Unknown* 37 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 100 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 50 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 100 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 25 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 214 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 8 $112.99 Automatic Execution
 09:49:40 - 12-Dec-25
Unknown* 7 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Unknown* 11 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 150 $112.99 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 100 $112.99 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 8 $112.99 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 100 $112.99 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 222 $112.99 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 100 $112.99 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 100 $112.99 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 3 $112.99 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 2 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 1 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 1 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 30 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 300 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 30 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 1 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 1 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 1 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 1 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 1 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 20 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 1 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 2 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 2 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 10 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 2 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 50 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 40 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 41 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 100 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 4 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 1 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 1 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 850 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 12 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 25 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 6 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 3 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 20 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 7 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 1 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 20 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 1 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 218 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 82 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 1 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 10 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 2 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 5 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 3 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 100 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 5 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 11 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 25 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 100 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 150 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 1 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 4 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 300 $113.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 299 $112.99 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 2 $112.99 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 2 $112.99 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 100 $112.99 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 10 $112.98 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 100 $112.95 Automatic Execution
 09:49:35 - 12-Dec-25
Buy* 19 $112.95 Automatic Execution
 09:49:35 - 12-Dec-25
Buy* 19 $112.95 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 100 $112.95 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 13 $112.95 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 60 $112.95 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 1 $112.95 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 100 $112.96 Automatic Execution
 09:49:33 - 12-Dec-25
Buy* 200 $112.98 Automatic Execution
 09:49:33 - 12-Dec-25
Buy* 5 $112.97 Automatic Execution
 09:49:33 - 12-Dec-25
Buy* 3 $112.95 Automatic Execution
 09:49:32 - 12-Dec-25
Buy* 1 $112.95 Automatic Execution
 09:49:32 - 12-Dec-25
Buy* 1 $112.95 Automatic Execution
 09:49:32 - 12-Dec-25
Buy* 100 $112.95 Automatic Execution
 09:49:32 - 12-Dec-25
Buy* 30 $112.94 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 7 $112.94 Automatic Execution
 09:49:28 - 12-Dec-25
Sell* 1 $112.94 Automatic Execution
 09:49:28 - 12-Dec-25
Buy* 20 $112.95 Automatic Execution
 09:49:24 - 12-Dec-25
Buy* 19 $112.95 Automatic Execution
 09:49:24 - 12-Dec-25
Sell* 65 $112.95 Automatic Execution
 09:49:24 - 12-Dec-25
Sell* 1 $112.95 Automatic Execution
 09:49:24 - 12-Dec-25
Buy* 100 $112.965 Automatic Execution
 09:49:22 - 12-Dec-25
Buy* 50 $112.98 Automatic Execution
 09:49:22 - 12-Dec-25
Buy* 50 $112.98 Automatic Execution
 09:49:22 - 12-Dec-25
Buy* 100 $112.98 Automatic Execution
 09:49:22 - 12-Dec-25
Buy* 3 $112.97 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 13 $112.965 Automatic Execution
 09:49:18 - 12-Dec-25
Buy* 89 $112.88 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 14 $112.88 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 2 $112.88 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 8 $112.91 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 10 $112.91 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 14 $112.91 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 15 $112.91 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 100 $112.91 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 8 $112.91 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 28 $112.91 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 8 $112.91 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 99 $112.92 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 101 $112.92 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 1 $112.92 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 100 $112.92 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 100 $112.915 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 20 $112.91 Automatic Execution
 09:48:42 - 12-Dec-25
Unknown* 100 $112.915 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 1 $112.92 Automatic Execution
 09:48:41 - 12-Dec-25
Sell* 100 $112.93 Automatic Execution
 09:48:41 - 12-Dec-25
Sell* 100 $112.93 Automatic Execution
 09:48:41 - 12-Dec-25
Buy* 1 $112.93 Automatic Execution
 09:48:38 - 12-Dec-25
Sell* 1 $112.92 Automatic Execution
 09:48:38 - 12-Dec-25
Buy* 100 $112.945 Automatic Execution
 09:48:38 - 12-Dec-25
Buy* 1 $112.93 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 79 $112.93 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 20 $112.93 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 1 $112.93 Automatic Execution
 09:48:30 - 12-Dec-25
Buy* 1 $112.93 Automatic Execution
 09:48:30 - 12-Dec-25
Buy* 100 $112.93 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 1 $112.90 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 1 $112.90 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 1 $112.90 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 70 $112.90 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 89 $112.90 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 9 $112.90 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 2 $112.90 Automatic Execution
 09:48:26 - 12-Dec-25
Unknown* 50 $112.91 Automatic Execution
 09:48:25 - 12-Dec-25
Unknown* 50 $112.91 Automatic Execution
 09:48:25 - 12-Dec-25
Unknown* 50 $112.91 Automatic Execution
 09:48:25 - 12-Dec-25
Unknown* 50 $112.91 Automatic Execution
 09:48:25 - 12-Dec-25
Buy* 1 $112.89 Automatic Execution
 09:48:25 - 12-Dec-25
Buy* 95 $112.89 Automatic Execution
 09:48:25 - 12-Dec-25
Buy* 5 $112.89 Automatic Execution
 09:48:25 - 12-Dec-25
Sell* 6 $112.87 Automatic Execution
 09:48:24 - 12-Dec-25
Unknown* 100 $112.875 Automatic Execution
 09:48:22 - 12-Dec-25
Unknown* 100 $112.875 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 30 $112.89 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 3,977 $112.88 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 230 $112.88 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 1 $112.88 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 460 $112.88 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 69 $112.88 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 299 $112.88 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 1 $112.88 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 1 $112.88 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 732 $112.88 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 100 $112.89 Automatic Execution
 09:48:18 - 12-Dec-25
Sell* 67 $112.86 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 1 $112.86 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 99 $112.87 Automatic Execution
 09:48:12 - 12-Dec-25
Buy* 100 $112.86 Automatic Execution
 09:48:09 - 12-Dec-25
Buy* 300 $112.85 Automatic Execution
 09:48:09 - 12-Dec-25
Sell* 1 $112.81 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 4 $112.81 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 1 $112.82 Automatic Execution
 09:48:04 - 12-Dec-25
Buy* 36 $112.84 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 36 $112.84 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 1 $112.84 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 100 $112.86 Automatic Execution
 09:47:59 - 12-Dec-25
Sell* 64 $112.84 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 10 $112.87 Automatic Execution
 09:47:54 - 12-Dec-25
Sell* 60 $112.87 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 50 $112.87 Automatic Execution
 09:47:53 - 12-Dec-25
Buy* 50 $112.87 Automatic Execution
 09:47:53 - 12-Dec-25
Buy* 45 $112.87 Automatic Execution
 09:47:53 - 12-Dec-25
Buy* 100 $112.865 Automatic Execution
 09:47:53 - 12-Dec-25
Buy* 48 $112.84 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 20 $112.84 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 52 $112.84 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 52 $112.85 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 1 $112.85 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 10 $112.85 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 1 $112.85 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 10 $112.85 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 245 $112.86 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 1 $112.87 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 17 $112.87 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 34 $112.87 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 25 $112.87 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 10 $112.87 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 17 $112.87 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 8 $112.87 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 15 $112.88 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 35 $112.88 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 1 $112.87 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 3 $112.87 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 5 $112.87 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 2 $112.87 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 7 $112.87 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 17 $112.87 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 1 $112.87 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 4 $112.86 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 1 $112.86 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 2 $112.86 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 11 $112.86 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 10 $112.86 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 64 $112.87 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 1,984 $112.86 Automatic Execution
 09:47:45 - 12-Dec-25
Unknown* 3 $112.87 Automatic Execution
 09:47:45 - 12-Dec-25
Unknown* 1 $112.87 Automatic Execution
 09:47:45 - 12-Dec-25
Unknown* 16 $112.87 Automatic Execution
 09:47:45 - 12-Dec-25
Unknown* 10 $112.87 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 21 $112.88 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 1 $112.88 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 1 $112.88 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 10 $112.88 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 9 $112.88 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 100 $112.88 Automatic Execution
 09:47:45 - 12-Dec-25
Unknown* 30 $112.87 Automatic Execution
 09:47:45 - 12-Dec-25
Unknown* 28 $112.87 Automatic Execution
 09:47:45 - 12-Dec-25
Unknown* 10 $112.87 Automatic Execution
 09:47:45 - 12-Dec-25
Unknown* 31 $112.87 Automatic Execution
 09:47:45 - 12-Dec-25
Unknown* 21 $112.87 Automatic Execution
 09:47:45 - 12-Dec-25
Unknown* 29 $112.87 Automatic Execution
 09:47:45 - 12-Dec-25
Unknown* 57 $112.87 Automatic Execution
 09:47:45 - 12-Dec-25
Unknown* 46 $112.87 Automatic Execution
 09:47:45 - 12-Dec-25
Unknown* 10 $112.87 Automatic Execution
 09:47:45 - 12-Dec-25
Unknown* 50 $112.87 Automatic Execution
 09:47:45 - 12-Dec-25
Unknown* 10 $112.87 Automatic Execution
 09:47:45 - 12-Dec-25
Unknown* 10 $112.87 Automatic Execution
 09:47:45 - 12-Dec-25
Unknown* 50 $112.87 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 500 $112.86 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 254 $112.86 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 672 $112.86 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 1 $112.86 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 265 $112.86 Automatic Execution
 09:47:45 - 12-Dec-25
Unknown* 3 $112.87 Automatic Execution
 09:47:45 - 12-Dec-25
Unknown* 74 $112.87 Automatic Execution
 09:47:45 - 12-Dec-25
Unknown* 26 $112.87 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 10 $112.87 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 52 $112.86 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 10 $112.87 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 12 $112.86 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 1 $112.86 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 1 $112.86 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 166 $112.86 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 95 $112.86 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 251 $112.86 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 265 $112.86 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 251 $112.86 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 251 $112.86 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 100 $112.875 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 47 $112.86 Automatic Execution
 09:47:36 - 12-Dec-25
Sell* 11 $112.86 Automatic Execution
 09:47:36 - 12-Dec-25
Sell* 5 $112.87 Automatic Execution
 09:47:34 - 12-Dec-25
Sell* 5 $112.87 Automatic Execution
 09:47:34 - 12-Dec-25
Sell* 32 $112.88 Automatic Execution
 09:47:34 - 12-Dec-25
Sell* 1 $112.88 Automatic Execution
 09:47:34 - 12-Dec-25
Sell* 65 $112.88 Automatic Execution
 09:47:34 - 12-Dec-25
Sell* 60 $112.88 Automatic Execution
 09:47:34 - 12-Dec-25
Buy* 275 $112.90 Automatic Execution
 09:47:34 - 12-Dec-25
Buy* 32 $112.90 Automatic Execution
 09:47:34 - 12-Dec-25
Buy* 1 $112.90 Automatic Execution
 09:47:34 - 12-Dec-25
Buy* 1 $112.88 Automatic Execution
 09:47:34 - 12-Dec-25
Buy* 5 $112.89 Automatic Execution
 09:47:34 - 12-Dec-25
Buy* 100 $112.88 Automatic Execution
 09:47:34 - 12-Dec-25
Buy* 100 $112.88 Automatic Execution
 09:47:34 - 12-Dec-25
Sell* 100 $112.85 Automatic Execution
 09:47:30 - 12-Dec-25
Sell* 100 $112.85 Automatic Execution
 09:47:30 - 12-Dec-25
Sell* 95 $112.83 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 50 $112.83 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 600 $112.81 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 500 $112.81 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 184 $112.81 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 316 $112.81 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 600 $112.81 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 570 $112.81 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 30 $112.81 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 160 $112.81 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 100 $112.81 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 140 $112.81 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 600 $112.81 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 1 $112.81 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 500 $112.81 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 100 $112.80 Automatic Execution
 09:47:27 - 12-Dec-25
Sell* 100 $112.80 Automatic Execution
 09:47:27 - 12-Dec-25
Sell* 48 $112.82 Automatic Execution
 09:47:24 - 12-Dec-25
Sell* 1 $112.82 Automatic Execution
 09:47:24 - 12-Dec-25
Sell* 1 $112.84 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 11 $112.84 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 57 $112.85 Automatic Execution
 09:47:21 - 12-Dec-25
Sell* 1 $112.86 Automatic Execution
 09:47:21 - 12-Dec-25
Sell* 100 $112.865 Automatic Execution
 09:47:19 - 12-Dec-25
Sell* 17 $112.865 Automatic Execution
 09:47:19 - 12-Dec-25
Sell* 100 $112.865 Automatic Execution
 09:47:19 - 12-Dec-25
Unknown* 50 $112.87 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 1 $112.86 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 100 $112.86 Automatic Execution
 09:47:18 - 12-Dec-25
Buy* 1 $112.86 Automatic Execution
 09:47:18 - 12-Dec-25
Sell* 64 $112.84 Automatic Execution
 09:47:17 - 12-Dec-25
Sell* 80 $112.86 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 100 $112.86 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 1 $112.85 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 31 $112.85 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 39 $112.85 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 75 $112.86 Automatic Execution
 09:47:16 - 12-Dec-25
Sell* 100 $112.86 Automatic Execution
 09:47:16 - 12-Dec-25
Sell* 2 $112.86 Automatic Execution
 09:47:16 - 12-Dec-25
Sell* 98 $112.86 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 3 $112.88 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 15 $112.88 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 90 $112.88 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 6 $112.87 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 2 $112.87 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 5 $112.86 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 100 $112.85 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 800 $112.85 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 100 $112.84 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 10 $112.83 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 100 $112.83 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 150 $112.815 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 300 $112.815 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 100 $112.82 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 190 $112.82 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 110 $112.82 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 10 $112.82 Automatic Execution
 09:47:15 - 12-Dec-25
Sell* 100 $112.77 Automatic Execution
 09:47:15 - 12-Dec-25
Sell* 270 $112.76 Automatic Execution
 09:47:15 - 12-Dec-25
Sell* 30 $112.76 Automatic Execution
 09:47:15 - 12-Dec-25
Sell* 87 $112.76 Automatic Execution
 09:47:15 - 12-Dec-25
Sell* 100 $112.77 Automatic Execution
 09:47:15 - 12-Dec-25
Sell* 10 $112.77 Automatic Execution
 09:47:15 - 12-Dec-25
Sell* 300 $112.77 Automatic Execution
 09:47:15 - 12-Dec-25
Sell* 400 $112.77 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 17 $112.78 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 100 $112.78 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 83 $112.78 Automatic Execution
 09:47:15 - 12-Dec-25
Sell* 31 $112.78 Automatic Execution
 09:47:15 - 12-Dec-25
Sell* 1 $112.80 Automatic Execution
 09:47:15 - 12-Dec-25
Unknown* 44 $112.805 Automatic Execution
 09:47:13 - 12-Dec-25
Sell* 100 $112.80 Automatic Execution
 09:47:13 - 12-Dec-25
Buy* 1 $112.80 Automatic Execution
 09:47:13 - 12-Dec-25
Buy* 100 $112.79 Automatic Execution
 09:47:12 - 12-Dec-25
Sell* 4 $112.79 Automatic Execution
 09:47:12 - 12-Dec-25
Sell* 4 $112.79 Automatic Execution
 09:47:12 - 12-Dec-25
Buy* 25 $112.82 Automatic Execution
 09:47:11 - 12-Dec-25
Buy* 25 $112.82 Automatic Execution
 09:47:11 - 12-Dec-25
Sell* 4 $112.81 Automatic Execution
 09:47:11 - 12-Dec-25
Sell* 1 $112.81 Automatic Execution
 09:47:11 - 12-Dec-25
Sell* 1 $112.81 Automatic Execution
 09:47:11 - 12-Dec-25
Sell* 4 $112.81 Automatic Execution
 09:47:11 - 12-Dec-25
Sell* 67 $112.82 Automatic Execution
 09:47:11 - 12-Dec-25
Sell* 4 $112.83 Automatic Execution
 09:47:11 - 12-Dec-25
Sell* 1 $112.83 Automatic Execution
 09:47:11 - 12-Dec-25
Sell* 1 $112.83 Automatic Execution
 09:47:11 - 12-Dec-25
Sell* 4 $112.83 Automatic Execution
 09:47:11 - 12-Dec-25
Sell* 1 $112.84 Automatic Execution
 09:47:11 - 12-Dec-25
Sell* 4 $112.84 Automatic Execution
 09:47:11 - 12-Dec-25
Sell* 4 $112.84 Automatic Execution
 09:47:11 - 12-Dec-25
Sell* 1 $112.84 Automatic Execution
 09:47:11 - 12-Dec-25
Sell* 15 $112.85 Automatic Execution
 09:47:11 - 12-Dec-25
Sell* 28 $112.85 Automatic Execution
 09:47:11 - 12-Dec-25
Sell* 1 $112.85 Automatic Execution
 09:47:11 - 12-Dec-25
Buy* 100 $112.87 Automatic Execution
 09:47:11 - 12-Dec-25
Buy* 112 $112.87 Automatic Execution
 09:47:11 - 12-Dec-25
Buy* 406 $112.87 Automatic Execution
 09:47:11 - 12-Dec-25
Buy* 1 $112.87 Automatic Execution
 09:47:11 - 12-Dec-25
Buy* 559 $112.87 Automatic Execution
 09:47:11 - 12-Dec-25
Buy* 100 $112.87 Automatic Execution
 09:47:11 - 12-Dec-25
Buy* 50 $112.86 Automatic Execution
 09:47:11 - 12-Dec-25
Buy* 100 $112.86 Automatic Execution
 09:47:11 - 12-Dec-25
Buy* 100 $112.86 Automatic Execution
 09:47:11 - 12-Dec-25
Buy* 33 $112.84 Automatic Execution
 09:47:11 - 12-Dec-25
Buy* 100 $112.83 Automatic Execution
 09:47:11 - 12-Dec-25
Buy* 1,000 $112.82 Automatic Execution
 09:47:11 - 12-Dec-25
Buy* 33 $112.80 Automatic Execution
 09:47:11 - 12-Dec-25
Buy* 70 $112.77 Automatic Execution
 09:47:11 - 12-Dec-25
Buy* 100 $112.75 Automatic Execution
 09:47:11 - 12-Dec-25
Buy* 50 $112.73 Automatic Execution
 09:47:10 - 12-Dec-25
Buy* 50 $112.73 Automatic Execution
 09:47:10 - 12-Dec-25
Buy* 6 $112.73 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 70 $112.74 Automatic Execution
 09:47:10 - 12-Dec-25
Buy* 1 $112.76 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 100 $112.76 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 8 $112.76 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 25 $112.73 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 1 $112.73 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 32 $112.73 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 100 $112.75 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 60 $112.75 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 109 $112.74 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 100 $112.74 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 30 $112.74 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 70 $112.74 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 30 $112.73 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 6 $112.72 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 45 $112.72 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 100 $112.72 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 44 $112.72 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 100 $112.72 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 1 $112.71 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 8 $112.73 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 100 $112.72 Automatic Execution
 09:46:51 - 12-Dec-25
Sell* 100 $112.70 Automatic Execution
 09:46:51 - 12-Dec-25
Sell* 5 $112.71 Automatic Execution
 09:46:51 - 12-Dec-25
Sell* 12 $112.71 Automatic Execution
 09:46:51 - 12-Dec-25
Sell* 80 $112.72 Automatic Execution
 09:46:51 - 12-Dec-25
Sell* 12 $112.72 Automatic Execution
 09:46:51 - 12-Dec-25
Sell* 1 $112.77 Automatic Execution
 09:46:51 - 12-Dec-25
Sell* 4 $112.77 Automatic Execution
 09:46:51 - 12-Dec-25
Sell* 5 $112.77 Automatic Execution
 09:46:51 - 12-Dec-25
Sell* 5 $112.77 Automatic Execution
 09:46:51 - 12-Dec-25
Sell* 1 $112.77 Automatic Execution
 09:46:51 - 12-Dec-25
Sell* 1 $112.77 Automatic Execution
 09:46:51 - 12-Dec-25
Sell* 5 $112.77 Automatic Execution
 09:46:51 - 12-Dec-25
Sell* 5 $112.77 Automatic Execution
 09:46:51 - 12-Dec-25
Sell* 1 $112.77 Automatic Execution
 09:46:51 - 12-Dec-25
Sell* 62 $112.79 Automatic Execution
 09:46:51 - 12-Dec-25
Sell* 13 $112.80 Automatic Execution
 09:46:51 - 12-Dec-25
Buy* 25 $112.80 Automatic Execution
 09:46:51 - 12-Dec-25
Buy* 62 $112.80 Automatic Execution
 09:46:51 - 12-Dec-25
Sell* 25 $112.80 Automatic Execution
 09:46:51 - 12-Dec-25
Sell* 25 $112.80 Automatic Execution
 09:46:51 - 12-Dec-25
Sell* 25 $112.80 Automatic Execution
 09:46:51 - 12-Dec-25
Sell* 13 $112.80 Automatic Execution
 09:46:51 - 12-Dec-25
Sell* 25 $112.80 Automatic Execution
 09:46:51 - 12-Dec-25
Sell* 38 $112.80 Automatic Execution
 09:46:51 - 12-Dec-25
Sell* 12 $112.80 Automatic Execution
 09:46:51 - 12-Dec-25
Buy* 100 $112.82 Automatic Execution
 09:46:51 - 12-Dec-25
Unknown* 12 $112.82 Automatic Execution
 09:46:51 - 12-Dec-25
Unknown* 38 $112.82 Automatic Execution
 09:46:51 - 12-Dec-25
Unknown* 50 $112.82 Automatic Execution
 09:46:51 - 12-Dec-25
Sell* 25 $112.80 Automatic Execution
 09:46:51 - 12-Dec-25
Buy* 200 $112.82 Automatic Execution
 09:46:51 - 12-Dec-25
Buy* 39 $112.82 Automatic Execution
 09:46:51 - 12-Dec-25
Buy* 1 $112.82 Automatic Execution
 09:46:51 - 12-Dec-25
Buy* 50 $112.81 Automatic Execution
 09:46:51 - 12-Dec-25
Buy* 300 $112.79 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 250 $112.79 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 150 $112.79 Automatic Execution
 09:46:45 - 12-Dec-25
Sell* 66 $112.78 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 2 $112.78 Automatic Execution
 09:46:43 - 12-Dec-25
Buy* 100 $112.78 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 1 $112.77 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 100 $112.77 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 2 $112.76 Automatic Execution
 09:46:36 - 12-Dec-25
Buy* 1 $112.76 Automatic Execution
 09:46:36 - 12-Dec-25
Buy* 1 $112.76 Automatic Execution
 09:46:36 - 12-Dec-25
Buy* 200 $112.76 Automatic Execution
 09:46:36 - 12-Dec-25
Buy* 40 $112.76 Automatic Execution
 09:46:36 - 12-Dec-25
Sell* 66 $112.74 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 3 $112.79 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 100 $112.78 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 100 $112.78 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 42 $112.78 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 200 $112.77 Automatic Execution
 09:46:35 - 12-Dec-25
Unknown* 200 $112.77 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 100 $112.78 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 15 $112.78 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 100 $112.78 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 44 $112.81 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 63 $112.80 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 48 $112.81 Automatic Execution
 09:46:33 - 12-Dec-25
Sell* 46 $112.81 Automatic Execution
 09:46:29 - 12-Dec-25
Sell* 100 $112.815 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 100 $112.81 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 1 $112.81 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 45 $112.80 Automatic Execution
 09:46:20 - 12-Dec-25
Buy* 24 $112.79 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 129 $112.77 Automatic Execution
 09:46:17 - 12-Dec-25
Sell* 100 $112.77 Automatic Execution
 09:46:17 - 12-Dec-25
Sell* 50 $112.77 Automatic Execution
 09:46:17 - 12-Dec-25
Sell* 50 $112.77 Automatic Execution
 09:46:17 - 12-Dec-25
Buy* 1 $112.76 Automatic Execution
 09:46:16 - 12-Dec-25
Buy* 2 $112.76 Automatic Execution
 09:46:16 - 12-Dec-25
Buy* 100 $112.76 Automatic Execution
 09:46:16 - 12-Dec-25
Buy* 66 $112.74 Automatic Execution
 09:46:15 - 12-Dec-25
Buy* 100 $112.73 Automatic Execution
 09:46:14 - 12-Dec-25
Buy* 100 $112.73 Automatic Execution
 09:46:14 - 12-Dec-25
Buy* 10 $112.72 Automatic Execution
 09:46:14 - 12-Dec-25
Buy* 100 $112.72 Automatic Execution
 09:46:14 - 12-Dec-25
Buy* 54 $112.72 Automatic Execution
 09:46:14 - 12-Dec-25
Buy* 1 $112.70 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 1 $112.69 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 1 $112.68 Automatic Execution
 09:46:11 - 12-Dec-25
Buy* 100 $112.68 Automatic Execution
 09:46:11 - 12-Dec-25
Unknown* 100 $112.665 Automatic Execution
 09:46:05 - 12-Dec-25
Buy* 68 $112.665 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 71 $112.665 Automatic Execution
 09:46:04 - 12-Dec-25
Sell* 1 $112.72 Automatic Execution
 09:45:59 - 12-Dec-25
Unknown* 4 $112.735 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 100 $112.76 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 34 $112.76 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 37 $112.76 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 3 $112.76 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 60 $112.76 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 100 $112.73 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 65 $112.69 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 42 $112.70 Automatic Execution
 09:45:57 - 12-Dec-25
Unknown* 26 $112.70 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 42 $112.68 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 42 $112.685 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 100 $112.685 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 100 $112.685 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 42 $112.685 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 100 $112.685 Automatic Execution
 09:45:57 - 12-Dec-25
Unknown* 50 $112.70 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 100 $112.685 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 26 $112.68 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 67 $112.70 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 200 $112.715 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 100 $112.715 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 30 $112.72 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 100 $112.715 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 100 $112.715 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 100 $112.715 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 100 $112.72 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 70 $112.70 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 1 $112.70 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 100 $112.69 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 200 $112.68 Automatic Execution
 09:45:45 - 12-Dec-25
Buy* 200 $112.68 Automatic Execution
 09:45:45 - 12-Dec-25
Buy* 28 $112.68 Automatic Execution
 09:45:45 - 12-Dec-25
Sell* 8 $112.65 Automatic Execution
 09:45:45 - 12-Dec-25
Sell* 6 $112.65 Automatic Execution
 09:45:45 - 12-Dec-25
Sell* 24 $112.65 Automatic Execution
 09:45:45 - 12-Dec-25
Unknown* 50 $112.665 Automatic Execution
 09:45:45 - 12-Dec-25
Unknown* 38 $112.665 Automatic Execution
 09:45:45 - 12-Dec-25
Buy* 8 $112.70 Automatic Execution
 09:45:29 - 12-Dec-25
Buy* 61 $112.70 Automatic Execution
 09:45:29 - 12-Dec-25
Buy* 4 $112.70 Automatic Execution
 09:45:29 - 12-Dec-25
Buy* 100 $112.68 Automatic Execution
 09:45:29 - 12-Dec-25
Buy* 100 $112.68 Automatic Execution
 09:45:29 - 12-Dec-25
Buy* 2 $112.68 Automatic Execution
 09:45:29 - 12-Dec-25
Buy* 100 $112.67 Automatic Execution
 09:45:29 - 12-Dec-25
Buy* 1 $112.70 Automatic Execution
 09:45:29 - 12-Dec-25
Sell* 16 $112.68 Automatic Execution
 09:45:29 - 12-Dec-25
Buy* 34 $112.70 Automatic Execution
 09:45:29 - 12-Dec-25
Buy* 100 $112.70 Automatic Execution
 09:45:29 - 12-Dec-25
Buy* 9 $112.70 Automatic Execution
 09:45:29 - 12-Dec-25
Buy* 10 $112.69 Automatic Execution
 09:45:29 - 12-Dec-25
Unknown* 100 $112.64 Automatic Execution
 09:45:26 - 12-Dec-25
Buy* 1 $112.65 Automatic Execution
 09:45:26 - 12-Dec-25
Buy* 1 $112.64 Automatic Execution
 09:45:26 - 12-Dec-25
Buy* 5 $112.65 Automatic Execution
 09:45:26 - 12-Dec-25
Buy* 70 $112.63 Automatic Execution
 09:45:26 - 12-Dec-25
Buy* 90 $112.60 Automatic Execution
 09:45:26 - 12-Dec-25
Buy* 110 $112.60 Automatic Execution
 09:45:26 - 12-Dec-25
Buy* 10 $112.60 Automatic Execution
 09:45:26 - 12-Dec-25
Buy* 100 $112.60 Automatic Execution
 09:45:26 - 12-Dec-25
Buy* 8 $111.865 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 100 $111.865 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 100 $111.865 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 9 $111.87 Automatic Execution
 09:32:28 - 12-Dec-25
Sell* 100 $111.925 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 100 $111.925 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 100 $111.935 Automatic Execution
 09:32:20 - 12-Dec-25
Buy* 100 $111.94 Automatic Execution
 09:32:20 - 12-Dec-25
Buy* 1 $111.97 Automatic Execution
 09:32:20 - 12-Dec-25
Buy* 100 $111.97 Automatic Execution
 09:32:20 - 12-Dec-25
Buy* 100 $111.96 Automatic Execution
 09:32:20 - 12-Dec-25
Buy* 100 $111.95 Automatic Execution
 09:32:20 - 12-Dec-25
Buy* 1 $111.95 Automatic Execution
 09:32:20 - 12-Dec-25
Buy* 1 $111.94 Automatic Execution
 09:32:20 - 12-Dec-25
Buy* 20 $111.94 Automatic Execution
 09:32:20 - 12-Dec-25
Buy* 7 $111.92 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 57 $111.92 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 57 $111.92 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 3 $111.90 Automatic Execution
 09:32:16 - 12-Dec-25
Unknown* 7 $111.92 Automatic Execution
 09:32:16 - 12-Dec-25
Unknown* 43 $111.92 Automatic Execution
 09:32:16 - 12-Dec-25
Unknown* 7 $111.92 Automatic Execution
 09:32:16 - 12-Dec-25
Unknown* 100 $111.92 Automatic Execution
 09:32:12 - 12-Dec-25
Unknown* 100 $111.92 Automatic Execution
 09:32:12 - 12-Dec-25
Unknown* 123 $111.92 Automatic Execution
 09:32:06 - 12-Dec-25
Unknown* 150 $111.92 Automatic Execution
 09:32:06 - 12-Dec-25
Unknown* 150 $111.92 Automatic Execution
 09:32:06 - 12-Dec-25
Unknown* 150 $111.92 Automatic Execution
 09:32:06 - 12-Dec-25
Unknown* 100 $111.92 Automatic Execution
 09:32:06 - 12-Dec-25
Unknown* 150 $111.92 Automatic Execution
 09:32:06 - 12-Dec-25
Unknown* 100 $111.92 Automatic Execution
 09:32:04 - 12-Dec-25
Unknown* 29 $111.92 Automatic Execution
 09:32:04 - 12-Dec-25
Unknown* 11 $111.92 Automatic Execution
 09:32:04 - 12-Dec-25
Unknown* 45 $111.92 Automatic Execution
 09:32:01 - 12-Dec-25
Buy* 8 $111.96 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 50 $111.96 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 50 $111.96 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 8 $111.98 Automatic Execution
 09:31:51 - 12-Dec-25
Buy* 100 $112.00 Automatic Execution
 09:31:51 - 12-Dec-25
Buy* 60 $111.98 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 300 $112.00 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 100 $112.00 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 1 $112.00 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 8 $111.98 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 21 $111.98 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 1 $111.98 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 278 $111.98 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 30 $111.96 Automatic Execution
 09:31:46 - 12-Dec-25
Sell* 17 $111.97 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 43 $111.97 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 8 $112.00 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 1 $112.00 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 100 $112.00 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 3 $112.00 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 1 $111.96 Automatic Execution
 09:31:37 - 12-Dec-25
Sell* 65 $111.96 Automatic Execution
 09:31:37 - 12-Dec-25
Sell* 7 $111.96 Automatic Execution
 09:31:37 - 12-Dec-25
Sell* 13 $111.96 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 14 $111.98 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 14 $111.98 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 1 $111.955 Automatic Execution
 09:31:37 - 12-Dec-25
Sell* 2 $111.95 Automatic Execution
 09:31:37 - 12-Dec-25
Sell* 2 $111.955 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 1 $112.01 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 62 $111.98 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 100 $111.98 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 84 $111.98 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 16 $111.98 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 9 $111.935 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 9 $111.935 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 30 $111.97 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 9 $112.00 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 30 $111.99 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 1,635 $111.99 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 100 $111.99 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 1,400 $111.99 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 3,592 $111.99 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 900 $111.99 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 225 $111.99 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 1 $111.99 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 61 $111.99 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 75 $111.99 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 86 $111.99 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 150 $111.99 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 75 $111.99 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 1 $112.03 Automatic Execution
 09:31:14 - 12-Dec-25
Unknown* 192 $112.03 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 100 $112.04 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 100 $112.04 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 100 $112.04 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 100 $112.04 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 100 $112.04 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 100 $112.04 Automatic Execution
 09:31:02 - 12-Dec-25
Unknown* 100 $112.005 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 100 $112.02 Automatic Execution
 09:31:02 - 12-Dec-25
Unknown* 1 $112.005 Automatic Execution
 09:31:02 - 12-Dec-25
Unknown* 100 $112.005 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 1 $112.03 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 100 $112.04 Automatic Execution
 09:31:02 - 12-Dec-25
Unknown* 100 $112.005 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 100 $112.03 Automatic Execution
 09:31:02 - 12-Dec-25
Unknown* 100 $112.005 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 100 $112.03 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 100 $112.03 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 78 $112.03 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 22 $112.03 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 75 $112.01 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 100 $111.99 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 50 $111.99 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 100 $111.99 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 25 $111.99 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 50 $111.99 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 25 $111.99 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 25 $111.99 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 25 $111.99 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 50 $111.985 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 50 $111.985 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 50 $111.985 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 50 $111.985 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 100 $111.985 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 50 $111.985 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 25 $112.03 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 25 $112.01 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 300 $112.01 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 3 $112.00 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 69 $111.98 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 1,544 $111.94 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 14 $111.94 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 42 $111.94 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 576 $111.93 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 230 $111.93 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 420 $111.93 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 1 $111.93 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 373 $111.93 Automatic Execution
 09:31:01 - 12-Dec-25
Unknown* 9 $111.885 Automatic Execution
 09:30:58 - 12-Dec-25
Buy* 15 $111.87 Automatic Execution
 09:30:54 - 12-Dec-25
Buy* 85 $111.87 Automatic Execution
 09:30:54 - 12-Dec-25
Buy* 12 $111.86 Automatic Execution
 09:30:54 - 12-Dec-25
Buy* 1 $111.86 Automatic Execution
 09:30:54 - 12-Dec-25
Buy* 3 $111.86 Automatic Execution
 09:30:54 - 12-Dec-25
Sell* 8 $111.795 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 8 $111.795 Automatic Execution
 09:30:53 - 12-Dec-25
Unknown* 8 $111.795 Automatic Execution
 09:30:53 - 12-Dec-25
Buy* 3 $111.79 Automatic Execution
 09:30:47 - 12-Dec-25
Buy* 47 $111.79 Automatic Execution
 09:30:47 - 12-Dec-25
Buy* 19 $111.77 Automatic Execution
 09:30:47 - 12-Dec-25
Buy* 47 $111.77 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 4 $111.74 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 100 $111.73 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 1 $111.73 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 20 $111.73 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 18 $111.73 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 1 $111.73 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 100 $111.75 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 1 $111.74 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 3,463 $111.78 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 149 $111.78 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 2,888 $111.78 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 5 $111.77 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 51 $111.78 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 13 $111.81 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 3 $111.81 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 100 $111.78 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 5 $111.78 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 100 $111.78 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 1 $111.79 Automatic Execution
 09:30:46 - 12-Dec-25
Sell* 6 $111.81 Automatic Execution
 09:30:46 - 12-Dec-25
Sell* 1 $111.81 Automatic Execution
 09:30:46 - 12-Dec-25
Sell* 6 $111.81 Automatic Execution
 09:30:46 - 12-Dec-25
Sell* 9 $111.86 Automatic Execution
 09:30:46 - 12-Dec-25
Sell* 9 $111.86 Automatic Execution
 09:30:46 - 12-Dec-25
Buy* 100 $111.93 Automatic Execution
 09:30:46 - 12-Dec-25
Sell* 8 $111.865 Automatic Execution
 09:30:46 - 12-Dec-25
Buy* 100 $111.93 Automatic Execution
 09:30:46 - 12-Dec-25
Sell* 8 $111.865 Automatic Execution
 09:30:46 - 12-Dec-25
Sell* 8 $111.865 Automatic Execution
 09:30:46 - 12-Dec-25
Sell* 50 $111.88 Automatic Execution
 09:30:34 - 12-Dec-25
Unknown* 50 $111.89 Automatic Execution
 09:30:34 - 12-Dec-25
Sell* 50 $111.88 Automatic Execution
 09:30:34 - 12-Dec-25
Buy* 100 $111.98 Automatic Execution
 09:30:32 - 12-Dec-25
Unknown* 8 $111.88 Automatic Execution
 09:30:32 - 12-Dec-25
Unknown* 8 $111.88 Automatic Execution
 09:30:32 - 12-Dec-25
Unknown* 8 $111.88 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 1 $111.81 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 25 $111.93 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 1 $112.02 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 7 $112.07 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 200 $112.02 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 39 $112.00 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 3 $112.05 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 100 $112.02 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 1 $112.04 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 61 $111.99 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 13 $112.02 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 1 $112.02 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 1 $112.00 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 15 $112.02 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 13 $112.00 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 28 $112.00 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 100 $112.00 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 100 $112.00 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 54 $112.00 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 19 $112.00 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 26 $112.00 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 12 $112.00 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 15 $112.00 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 32 $112.00 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 22 $112.00 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 10 $112.00 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 2 $112.00 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 14 $112.00 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 10 $112.00 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 10 $112.00 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 5 $112.00 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 1 $112.00 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 10 $112.00 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 2 $112.00 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 1 $111.97 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 1 $111.97 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 49 $111.94 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 1 $111.91 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 22 $111.91 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 40 $111.80 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 100 $111.80 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 22 $111.85 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 100 $111.89 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 100 $111.84 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 200 $111.885 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 100 $111.885 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 1 $112.01 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 1 $111.73 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 68 $111.70 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $111.70 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 10 $111.77 Ordinary
 09:28:46 - 12-Dec-25
Buy* 4 $111.77 Ordinary
 09:28:39 - 12-Dec-25
Buy* 2 $111.77 Ordinary
 09:28:39 - 12-Dec-25
Buy* 1 $111.77 Ordinary
 09:28:08 - 12-Dec-25
Buy* 5 $111.77 Ordinary
 09:28:04 - 12-Dec-25
Buy* 40 $111.77 Ordinary
 09:28:04 - 12-Dec-25
Buy* 32 $111.77 Ordinary
 09:28:04 - 12-Dec-25
Buy* 44 $111.75 Ordinary
 09:28:04 - 12-Dec-25
Buy* 52 $111.75 Ordinary
 09:28:04 - 12-Dec-25
Buy* 36 $111.75 Ordinary
 09:27:49 - 12-Dec-25
Buy* 36 $111.75 Ordinary
 09:27:49 - 12-Dec-25
Buy* 5 $111.84 Ordinary
 09:27:40 - 12-Dec-25
Buy* 3 $111.84 Ordinary
 09:27:40 - 12-Dec-25
Buy* 2 $111.84 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $111.77 Ordinary
 09:26:32 - 12-Dec-25
Sell* 1 $111.77 Ordinary
 09:26:32 - 12-Dec-25
Sell* 5 $111.78 Ordinary
 09:26:32 - 12-Dec-25
Sell* 3 $111.78 Ordinary
 09:26:32 - 12-Dec-25
Sell* 1 $111.82 Ordinary
 09:26:32 - 12-Dec-25
Sell* 3 $111.82 Ordinary
 09:26:32 - 12-Dec-25
Sell* 3 $111.82 Ordinary
 09:26:32 - 12-Dec-25
Sell* 1 $111.82 Ordinary
 09:26:32 - 12-Dec-25
Sell* 2 $111.89 Ordinary
 09:26:32 - 12-Dec-25
Sell* 5 $111.97 Ordinary
 09:26:32 - 12-Dec-25
Sell* 5 $111.97 Ordinary
 09:26:32 - 12-Dec-25
Sell* 5 $111.97 Ordinary
 09:26:32 - 12-Dec-25
Sell* 5 $111.97 Ordinary
 09:26:32 - 12-Dec-25
Buy* 3 $112.01 Ordinary
 09:26:32 - 12-Dec-25
Sell* 74 $111.95 Ordinary
 09:26:32 - 12-Dec-25
Buy* 100 $111.97 Ordinary
 09:26:32 - 12-Dec-25
Buy* 100 $111.95 Ordinary
 09:26:32 - 12-Dec-25
Buy* 26 $111.95 Ordinary
 09:26:32 - 12-Dec-25
Sell* 1 $111.69 Ordinary
 09:25:24 - 12-Dec-25
Sell* 100 $111.56 Ordinary
 09:25:24 - 12-Dec-25
Sell* 100 $111.57 Ordinary
 09:25:24 - 12-Dec-25
Sell* 15 $111.59 Ordinary
 09:25:24 - 12-Dec-25
Sell* 5 $111.59 Ordinary
 09:25:24 - 12-Dec-25
Sell* 2 $111.60 Ordinary
 09:25:24 - 12-Dec-25
Sell* 4 $111.60 Ordinary
 09:25:24 - 12-Dec-25
Sell* 100 $111.62 Ordinary
 09:25:24 - 12-Dec-25
Sell* 5 $111.63 Ordinary
 09:25:24 - 12-Dec-25
Sell* 4 $111.64 Ordinary
 09:25:24 - 12-Dec-25
Sell* 5 $111.68 Ordinary
 09:25:24 - 12-Dec-25
Sell* 10 $111.69 Ordinary
 09:25:24 - 12-Dec-25
Sell* 10 $111.69 Ordinary
 09:25:24 - 12-Dec-25
Sell* 36 $111.69 Ordinary
 09:25:24 - 12-Dec-25
Sell* 1 $111.70 Ordinary
 09:25:07 - 12-Dec-25
Sell* 5 $111.75 Ordinary
 09:25:07 - 12-Dec-25
Sell* 728 $111.75 Ordinary
 09:25:07 - 12-Dec-25
Sell* 170 $111.75 Ordinary
 09:25:07 - 12-Dec-25
Sell* 2 $111.75 Ordinary
 09:25:07 - 12-Dec-25
Sell* 100 $111.75 Ordinary
 09:25:07 - 12-Dec-25
Sell* 9 $111.76 Ordinary
 09:25:07 - 12-Dec-25
Sell* 100 $111.78 Ordinary
 09:25:07 - 12-Dec-25
Sell* 3 $111.84 Ordinary
 09:25:07 - 12-Dec-25
Sell* 3 $111.81 Ordinary
 09:24:58 - 12-Dec-25
Sell* 5 $111.89 Ordinary
 09:24:56 - 12-Dec-25
Sell* 2 $111.89 Ordinary
 09:24:04 - 12-Dec-25
Sell* 60 $111.76 Ordinary
 09:21:27 - 12-Dec-25
Sell* 90 $111.80 Ordinary
 09:21:25 - 12-Dec-25
Sell* 10 $111.80 Ordinary
 09:21:25 - 12-Dec-25
Sell* 1 $111.94 Ordinary
 09:20:32 - 12-Dec-25
Sell* 8 $111.96 Ordinary
 09:20:19 - 12-Dec-25
Sell* 10 $111.90 Ordinary
 09:19:03 - 12-Dec-25
Sell* 3 $111.85 Ordinary
 09:18:09 - 12-Dec-25
Sell* 73 $111.86 Ordinary
 09:18:09 - 12-Dec-25
Sell* 3 $111.86 Ordinary
 09:18:09 - 12-Dec-25
Sell* 3 $111.86 Ordinary
 09:18:09 - 12-Dec-25
Sell* 3 $111.86 Ordinary
 09:18:09 - 12-Dec-25
Sell* 3 $111.86 Ordinary
 09:18:09 - 12-Dec-25
Sell* 3 $111.86 Ordinary
 09:18:09 - 12-Dec-25
Sell* 3 $111.86 Ordinary
 09:18:09 - 12-Dec-25
Sell* 3 $111.86 Ordinary
 09:18:09 - 12-Dec-25
Sell* 3 $111.86 Ordinary
 09:18:09 - 12-Dec-25
Sell* 3 $111.86 Ordinary
 09:18:09 - 12-Dec-25
Sell* 1 $111.885 Ordinary
 09:17:24 - 12-Dec-25
Sell* 1 $111.885 Ordinary
 09:17:24 - 12-Dec-25
Buy* 2 $111.87 Ordinary
 09:17:24 - 12-Dec-25
Buy* 1 $112.00 Ordinary
 09:17:24 - 12-Dec-25
Buy* 1 $111.99 Ordinary
 09:17:24 - 12-Dec-25
Buy* 100 $111.96 Ordinary
 09:17:24 - 12-Dec-25
Buy* 1 $111.93 Ordinary
 09:17:24 - 12-Dec-25
Buy* 26 $111.90 Ordinary
 09:17:24 - 12-Dec-25
Buy* 10 $111.87 Ordinary
 09:17:24 - 12-Dec-25
Buy* 100 $111.86 Ordinary
 09:17:24 - 12-Dec-25
Buy* 1 $111.86 Ordinary
 09:17:24 - 12-Dec-25
Buy* 30 $111.85 Ordinary
 09:17:24 - 12-Dec-25
Buy* 30 $111.84 Ordinary
 09:17:24 - 12-Dec-25
Buy* 1 $111.84 Ordinary
 09:17:24 - 12-Dec-25
Buy* 75 $111.82 Ordinary
 09:17:24 - 12-Dec-25
Buy* 2 $111.83 Ordinary
 09:17:24 - 12-Dec-25
Buy* 30 $111.82 Ordinary
 09:15:59 - 12-Dec-25
Sell* 4 $111.85 Ordinary
 09:15:28 - 12-Dec-25
Buy* 20 $111.87 Ordinary
 09:15:02 - 12-Dec-25
Unknown* 30 $111.86 Ordinary
 09:15:02 - 12-Dec-25
Unknown* 5 $111.86 Ordinary
 09:15:02 - 12-Dec-25
Buy* 1 $111.87 Ordinary
 09:11:22 - 12-Dec-25
Buy* 2 $111.80 Ordinary
 09:07:21 - 12-Dec-25
Buy* 5 $111.83 Ordinary
 09:06:57 - 12-Dec-25
Buy* 1 $111.90 Ordinary
 09:05:15 - 12-Dec-25
Sell* 2 $111.87 Ordinary
 09:04:38 - 12-Dec-25
Sell* 1 $111.88 Ordinary
 09:04:38 - 12-Dec-25
Sell* 4 $111.91 Ordinary
 09:04:38 - 12-Dec-25
Sell* 1 $111.91 Ordinary
 09:03:43 - 12-Dec-25
Buy* 2 $111.99 Ordinary
 09:03:36 - 12-Dec-25
Buy* 1 $111.96 Ordinary
 09:02:23 - 12-Dec-25
Sell* 5 $111.90 Ordinary
 09:01:44 - 12-Dec-25
Sell* 5 $111.90 Ordinary
 09:01:44 - 12-Dec-25
Sell* 5 $111.90 Ordinary
 09:01:44 - 12-Dec-25
Sell* 100 $111.90 Ordinary
 09:01:44 - 12-Dec-25
Sell* 5 $111.90 Ordinary
 09:01:44 - 12-Dec-25
Sell* 30 $111.90 Ordinary
 09:01:44 - 12-Dec-25
Sell* 100 $111.91 Ordinary
 09:01:44 - 12-Dec-25
Buy* 6 $112.01 Ordinary
 09:01:22 - 12-Dec-25
Buy* 5 $112.01 Ordinary
 09:01:22 - 12-Dec-25
Buy* 6 $112.01 Ordinary
 09:01:22 - 12-Dec-25
Buy* 146 $112.01 Ordinary
 09:01:22 - 12-Dec-25
Buy* 54 $112.00 Ordinary
 09:01:22 - 12-Dec-25
Buy* 5 $112.00 Ordinary
 09:01:22 - 12-Dec-25
Buy* 13 $112.00 Ordinary
 09:01:22 - 12-Dec-25
Buy* 37 $112.00 Ordinary
 09:01:22 - 12-Dec-25
Buy* 7 $112.00 Ordinary
 09:01:22 - 12-Dec-25
Buy* 13 $112.02 Ordinary
 09:01:22 - 12-Dec-25
Buy* 32 $112.02 Ordinary
 09:01:22 - 12-Dec-25
Buy* 9 $112.02 Ordinary
 09:01:22 - 12-Dec-25
Buy* 10 $112.00 Ordinary
 09:01:22 - 12-Dec-25
Buy* 1 $112.00 Ordinary
 09:01:22 - 12-Dec-25
Buy* 5 $112.00 Ordinary
 09:01:22 - 12-Dec-25
Buy* 1 $112.00 Ordinary
 09:01:22 - 12-Dec-25
Buy* 1 $112.00 Ordinary
 09:01:22 - 12-Dec-25
Buy* 1 $112.00 Ordinary
 09:01:22 - 12-Dec-25
Buy* 30 $112.00 Ordinary
 09:01:22 - 12-Dec-25
Buy* 4 $112.00 Ordinary
 09:01:22 - 12-Dec-25
Buy* 6 $112.00 Ordinary
 09:01:22 - 12-Dec-25
Buy* 76 $112.00 Ordinary
 09:01:22 - 12-Dec-25
Buy* 21 $112.00 Ordinary
 09:01:22 - 12-Dec-25
Buy* 2 $112.00 Ordinary
 09:01:22 - 12-Dec-25
Buy* 1 $112.00 Ordinary
 09:01:22 - 12-Dec-25
Buy* 50 $112.00 Ordinary
 09:01:22 - 12-Dec-25
Buy* 1 $112.00 Ordinary
 09:01:22 - 12-Dec-25
Buy* 20 $112.00 Ordinary
 09:01:22 - 12-Dec-25
Buy* 25 $112.00 Ordinary
 09:01:22 - 12-Dec-25
Buy* 1 $112.00 Ordinary
 09:01:22 - 12-Dec-25
Buy* 1 $112.00 Ordinary
 09:01:22 - 12-Dec-25
Buy* 60 $112.00 Ordinary
 09:01:22 - 12-Dec-25
Buy* 10 $112.00 Ordinary
 09:01:22 - 12-Dec-25
Buy* 60 $112.00 Ordinary
 09:01:22 - 12-Dec-25
Buy* 10 $112.00 Ordinary
 09:01:22 - 12-Dec-25
Buy* 1 $112.00 Ordinary
 09:01:22 - 12-Dec-25
Buy* 25 $112.00 Ordinary
 09:01:22 - 12-Dec-25
Buy* 5 $112.00 Ordinary
 09:01:22 - 12-Dec-25
Buy* 1 $112.00 Ordinary
 09:01:22 - 12-Dec-25
Buy* 101 $112.00 Ordinary
 09:01:22 - 12-Dec-25
Buy* 1 $112.00 Ordinary
 09:01:22 - 12-Dec-25
Buy* 30 $112.00 Ordinary
 09:01:22 - 12-Dec-25
Buy* 3 $112.00 Ordinary
 09:01:22 - 12-Dec-25
Buy* 3 $112.00 Ordinary
 09:01:22 - 12-Dec-25
Buy* 1 $112.00 Ordinary
 09:01:22 - 12-Dec-25
Buy* 50 $112.00 Ordinary
 09:01:22 - 12-Dec-25
Buy* 1 $112.00 Ordinary
 09:01:22 - 12-Dec-25
Buy* 9 $112.00 Ordinary
 09:01:22 - 12-Dec-25
Buy* 4 $112.00 Ordinary
 09:01:22 - 12-Dec-25
Buy* 105 $111.99 Ordinary
 09:01:22 - 12-Dec-25
Buy* 1 $111.99 Ordinary
 09:01:22 - 12-Dec-25
Buy* 30 $111.99 Ordinary
 09:01:22 - 12-Dec-25
Buy* 3 $111.99 Ordinary
 09:01:22 - 12-Dec-25
Buy* 31 $111.99 Ordinary
 09:01:22 - 12-Dec-25
Buy* 9 $111.99 Ordinary
 09:01:22 - 12-Dec-25
Buy* 1 $111.99 Ordinary
 09:01:22 - 12-Dec-25
Buy* 12 $111.99 Ordinary
 09:01:22 - 12-Dec-25
Buy* 1 $111.99 Ordinary
 09:01:22 - 12-Dec-25
Buy* 5 $111.99 Ordinary
 09:01:22 - 12-Dec-25
Buy* 1 $111.98 Ordinary
 09:01:22 - 12-Dec-25
Buy* 30 $111.98 Ordinary
 09:01:22 - 12-Dec-25
Buy* 9 $111.98 Ordinary
 09:01:22 - 12-Dec-25
Sell* 1 $111.91 Ordinary
 08:59:42 - 12-Dec-25
Sell* 3 $111.91 Ordinary
 08:59:42 - 12-Dec-25
Sell* 1 $111.96 Ordinary
 08:58:45 - 12-Dec-25
Sell* 8 $111.96 Ordinary
 08:57:55 - 12-Dec-25
Buy* 1 $111.98 Ordinary
 08:57:41 - 12-Dec-25
Buy* 1 $111.97 Ordinary
 08:57:41 - 12-Dec-25
Sell* 2 $111.96 Ordinary
 08:56:59 - 12-Dec-25
Sell* 1 $111.96 Ordinary
 08:56:59 - 12-Dec-25
Buy* 5 $111.95 Ordinary
 08:56:30 - 12-Dec-25
Buy* 1 $111.88 Ordinary
 08:52:26 - 12-Dec-25
Buy* 17 $111.82 Ordinary
 08:46:04 - 12-Dec-25
Sell* 3 $111.81 Ordinary
 08:44:56 - 12-Dec-25
Buy* 9 $111.86 Ordinary
 08:44:09 - 12-Dec-25
Sell* 20 $111.86 Ordinary
 08:41:13 - 12-Dec-25
Sell* 1 $111.86 Ordinary
 08:41:08 - 12-Dec-25
Sell* 3 $111.87 Ordinary
 08:40:21 - 12-Dec-25
Sell* 13 $111.86 Ordinary
 08:40:16 - 12-Dec-25
Sell* 7 $111.86 Ordinary
 08:40:16 - 12-Dec-25
Sell* 2 $111.90 Ordinary
 08:34:08 - 12-Dec-25
Buy* 5 $111.96 Ordinary
 08:32:35 - 12-Dec-25
Sell* 2 $111.88 Ordinary
 08:30:39 - 12-Dec-25
Sell* 10 $111.89 Ordinary
 08:30:39 - 12-Dec-25
Sell* 1 $111.92 Ordinary
 08:29:56 - 12-Dec-25
Buy* 1 $111.93 Ordinary
 08:29:08 - 12-Dec-25
Buy* 8 $111.95 Ordinary
 08:26:25 - 12-Dec-25
Buy* 10 $111.95 Ordinary
 08:26:25 - 12-Dec-25
Sell* 8 $111.95 Ordinary
 08:24:21 - 12-Dec-25
Sell* 2 $111.95 Ordinary
 08:24:21 - 12-Dec-25
Buy* 1 $111.94 Ordinary
 08:22:46 - 12-Dec-25
Buy* 5 $111.91 Ordinary
 08:20:53 - 12-Dec-25
Buy* 5 $111.92 Ordinary
 08:20:53 - 12-Dec-25
Buy* 5 $111.91 Ordinary
 08:19:21 - 12-Dec-25
Buy* 100 $111.90 Ordinary
 08:19:21 - 12-Dec-25
Buy* 10 $111.90 Ordinary
 08:19:21 - 12-Dec-25
Buy* 30 $111.88 Ordinary
 08:19:21 - 12-Dec-25
Buy* 10 $111.85 Ordinary
 08:19:21 - 12-Dec-25
Buy* 5 $111.86 Ordinary
 08:16:10 - 12-Dec-25
Buy* 5 $111.86 Ordinary
 08:16:10 - 12-Dec-25
Buy* 5 $111.86 Ordinary
 08:16:10 - 12-Dec-25
Buy* 5 $111.86 Ordinary
 08:16:10 - 12-Dec-25
Buy* 5 $111.86 Ordinary
 08:16:10 - 12-Dec-25
Buy* 5 $111.86 Ordinary
 08:16:10 - 12-Dec-25
Buy* 3 $111.87 Ordinary
 08:16:10 - 12-Dec-25
Sell* 27 $111.85 Ordinary
 08:14:34 - 12-Dec-25
Sell* 3 $111.85 Ordinary
 08:14:34 - 12-Dec-25
Sell* 1 $111.85 Ordinary
 08:14:34 - 12-Dec-25
Sell* 14 $111.85 Ordinary
 08:14:34 - 12-Dec-25
Sell* 9 $111.86 Ordinary
 08:14:34 - 12-Dec-25
Buy* 3 $111.94 Ordinary
 08:12:17 - 12-Dec-25
Buy* 1 $111.94 Ordinary
 08:12:17 - 12-Dec-25
Sell* 1 $111.88 Ordinary
 08:09:37 - 12-Dec-25
Buy* 4 $111.91 Ordinary
 08:08:31 - 12-Dec-25
Sell* 2 $111.90 Ordinary
 08:04:59 - 12-Dec-25
Sell* 1 $111.88 Ordinary
 08:04:25 - 12-Dec-25
Buy* 138 $111.89 Ordinary
 08:03:03 - 12-Dec-25
Sell* 5 $111.88 Ordinary
 08:03:03 - 12-Dec-25
Sell* 10 $111.88 Ordinary
 08:03:03 - 12-Dec-25
Sell* 5 $111.88 Ordinary
 08:03:03 - 12-Dec-25
Sell* 5 $111.88 Ordinary
 08:03:03 - 12-Dec-25
Sell* 50 $111.88 Ordinary
 08:03:03 - 12-Dec-25
Sell* 5 $111.88 Ordinary
 08:03:03 - 12-Dec-25
Sell* 40 $111.88 Ordinary
 08:03:03 - 12-Dec-25
Buy* 73 $111.92 Ordinary
 08:03:03 - 12-Dec-25
Buy* 2 $111.90 Ordinary
 08:03:03 - 12-Dec-25
Buy* 2 $111.88 Ordinary
 08:03:03 - 12-Dec-25
Buy* 30 $111.88 Ordinary
 08:03:03 - 12-Dec-25
Buy* 30 $111.88 Ordinary
 08:03:03 - 12-Dec-25
Sell* 5 $111.88 Ordinary
 08:00:30 - 12-Dec-25
Sell* 238 $111.85 Ordinary
 07:54:42 - 12-Dec-25
Sell* 12 $111.85 Ordinary
 07:54:42 - 12-Dec-25
Sell* 2 $111.90 Ordinary
 07:54:34 - 12-Dec-25
Buy* 5 $111.90 Ordinary
 07:53:47 - 12-Dec-25
Buy* 5 $111.89 Ordinary
 07:53:29 - 12-Dec-25
Sell* 5 $111.84 Ordinary
 07:52:53 - 12-Dec-25
Buy* 3 $111.93 Ordinary
 07:49:41 - 12-Dec-25
Sell* 2 $111.93 Ordinary
 07:46:57 - 12-Dec-25
Sell* 1 $111.87 Ordinary
 07:46:07 - 12-Dec-25
Sell* 1 $111.89 Ordinary
 07:43:09 - 12-Dec-25
Sell* 61 $111.92 Ordinary
 07:43:09 - 12-Dec-25
Sell* 30 $111.92 Ordinary
 07:43:09 - 12-Dec-25
Sell* 4 $111.96 Ordinary
 07:41:37 - 12-Dec-25
Sell* 92 $111.96 Ordinary
 07:41:37 - 12-Dec-25
Sell* 4 $111.96 Ordinary
 07:41:37 - 12-Dec-25
Sell* 30 $111.95 Ordinary
 07:41:34 - 12-Dec-25
Buy* 3 $111.98 Ordinary
 07:39:54 - 12-Dec-25
Buy* 50 $111.95 Ordinary
 07:39:54 - 12-Dec-25
Buy* 5 $111.95 Ordinary
 07:39:54 - 12-Dec-25
Buy* 30 $111.95 Ordinary
 07:39:54 - 12-Dec-25
Buy* 30 $111.95 Ordinary
 07:39:54 - 12-Dec-25
Buy* 50 $111.95 Ordinary
 07:39:54 - 12-Dec-25
Buy* 4 $111.95 Ordinary
 07:39:54 - 12-Dec-25
Buy* 27 $111.95 Ordinary
 07:39:54 - 12-Dec-25
Buy* 92 $111.95 Ordinary
 07:39:54 - 12-Dec-25
Buy* 14 $111.95 Ordinary
 07:39:54 - 12-Dec-25
Buy* 701 $111.95 Ordinary
 07:39:54 - 12-Dec-25
Buy* 108 $111.95 Ordinary
 07:39:54 - 12-Dec-25
Buy* 45 $111.95 Ordinary
 07:39:12 - 12-Dec-25
Sell* 2 $111.93 Ordinary
 07:38:41 - 12-Dec-25
Sell* 1 $111.92 Ordinary
 07:38:28 - 12-Dec-25
Sell* 1 $111.92 Ordinary
 07:38:00 - 12-Dec-25
Sell* 9 $111.93 Ordinary
 07:34:33 - 12-Dec-25
Unknown* 9 $111.95 Ordinary
 07:34:33 - 12-Dec-25
Sell* 6 $111.95 Ordinary
 07:34:33 - 12-Dec-25
Sell* 1 $111.97 Ordinary
 07:32:03 - 12-Dec-25
Sell* 7 $111.98 Ordinary
 07:31:49 - 12-Dec-25
Buy* 1 $111.98 Ordinary
 07:27:14 - 12-Dec-25
Buy* 1 $111.97 Ordinary
 07:24:44 - 12-Dec-25
Buy* 1 $111.96 Ordinary
 07:24:44 - 12-Dec-25
Sell* 1 $111.94 Ordinary
 07:22:48 - 12-Dec-25
Buy* 12 $111.95 Ordinary
 07:22:15 - 12-Dec-25
Buy* 3 $111.95 Ordinary
 07:22:15 - 12-Dec-25
Sell* 2 $111.93 Ordinary
 07:21:08 - 12-Dec-25
Sell* 1 $111.92 Ordinary
 07:19:57 - 12-Dec-25
Buy* 1 $111.93 Ordinary
 07:11:33 - 12-Dec-25
Buy* 5 $111.93 Ordinary
 07:11:33 - 12-Dec-25
Buy* 9 $111.92 Ordinary
 07:11:33 - 12-Dec-25
Buy* 3 $111.92 Ordinary
 07:11:33 - 12-Dec-25
Buy* 100 $111.92 Ordinary
 07:11:33 - 12-Dec-25
Buy* 10 $111.90 Ordinary
 07:11:33 - 12-Dec-25
Buy* 1 $111.90 Ordinary
 07:11:33 - 12-Dec-25
Buy* 5 $111.89 Ordinary
 07:11:33 - 12-Dec-25
Buy* 1 $111.87 Ordinary
 07:09:12 - 12-Dec-25
Buy* 4 $111.82 Ordinary
 07:06:47 - 12-Dec-25
Buy* 20 $111.83 Ordinary
 07:06:36 - 12-Dec-25
Sell* 17 $111.85 Ordinary
 07:06:32 - 12-Dec-25
Sell* 2 $111.85 Ordinary
 07:06:30 - 12-Dec-25
Sell* 11 $111.85 Ordinary
 07:06:30 - 12-Dec-25
Buy* 5 $111.88 Ordinary
 07:00:39 - 12-Dec-25
Buy* 2 $111.89 Ordinary
 07:00:00 - 12-Dec-25
Buy* 2 $111.84 Ordinary
 07:00:00 - 12-Dec-25
Buy* 3 $111.84 Ordinary
 06:59:20 - 12-Dec-25
Buy* 10 $111.89 Ordinary
 06:58:35 - 12-Dec-25
Buy* 2 $111.84 Ordinary
 06:56:48 - 12-Dec-25
Buy* 4 $111.84 Ordinary
 06:55:55 - 12-Dec-25
Sell* 1 $111.85 Ordinary
 06:55:55 - 12-Dec-25
Unknown* 20 $111.875 Ordinary
 06:55:15 - 12-Dec-25
Buy* 5 $111.84 Ordinary
 06:51:48 - 12-Dec-25
Buy* 1 $111.82 Ordinary
 06:49:20 - 12-Dec-25
Buy* 3 $111.82 Ordinary
 06:49:20 - 12-Dec-25
Buy* 2 $111.82 Ordinary
 06:43:09 - 12-Dec-25
Sell* 1 $111.91 Ordinary
 06:42:55 - 12-Dec-25
Buy* 3 $111.91 Ordinary
 06:40:16 - 12-Dec-25
Buy* 16 $111.91 Ordinary
 06:40:16 - 12-Dec-25
Buy* 1 $111.91 Ordinary
 06:40:16 - 12-Dec-25
Buy* 1 $111.90 Ordinary
 06:40:16 - 12-Dec-25
Buy* 5 $111.86 Ordinary
 06:19:50 - 12-Dec-25
Buy* 5 $111.86 Ordinary
 06:19:50 - 12-Dec-25
Buy* 6 $111.81 Ordinary
 06:08:37 - 12-Dec-25
Sell* 2 $111.86 Ordinary
 06:06:00 - 12-Dec-25
Buy* 5 $111.91 Ordinary
 05:52:25 - 12-Dec-25
Unknown* 1 $111.78 Ordinary
 05:42:58 - 12-Dec-25
Sell* 2 $111.77 Ordinary
 05:37:34 - 12-Dec-25
Buy* 1 $111.91 Ordinary
 05:33:37 - 12-Dec-25
Sell* 1 $111.93 Ordinary
 05:15:47 - 12-Dec-25
Sell* 1 $111.95 Ordinary
 05:15:46 - 12-Dec-25
Sell* 1 $111.93 Ordinary
 05:04:23 - 12-Dec-25
Buy* 1 $111.93 Ordinary
 04:57:09 - 12-Dec-25
Buy* 1 $111.93 Ordinary
 04:56:16 - 12-Dec-25
Buy* 2 $111.92 Ordinary
 04:56:01 - 12-Dec-25
Buy* 1 $111.84 Ordinary
 04:46:24 - 12-Dec-25
Buy* 4 $111.93 Ordinary
 04:44:26 - 12-Dec-25
Buy* 2 $111.94 Ordinary
 04:39:20 - 12-Dec-25
Buy* 3 $111.94 Ordinary
 04:38:44 - 12-Dec-25
Buy* 19 $111.92 Ordinary
 04:32:56 - 12-Dec-25
Buy* 2 $111.92 Ordinary
 04:31:55 - 12-Dec-25
Buy* 22 $111.91 Ordinary
 04:29:47 - 12-Dec-25
Buy* 65 $111.90 Ordinary
 04:29:13 - 12-Dec-25
Buy* 10 $111.89 Ordinary
 04:29:13 - 12-Dec-25
Buy* 10 $111.87 Ordinary
 04:29:13 - 12-Dec-25
Buy* 14 $111.82 Ordinary
 04:26:52 - 12-Dec-25
Buy* 5 $111.93 Ordinary
 04:26:41 - 12-Dec-25
Buy* 16 $111.93 Ordinary
 04:23:54 - 12-Dec-25
Buy* 1 $111.89 Ordinary
 04:23:54 - 12-Dec-25
Buy* 2 $111.89 Ordinary
 04:23:04 - 12-Dec-25
Buy* 2 $111.89 Ordinary
 04:22:56 - 12-Dec-25
Sell* 3 $111.86 Ordinary
 04:22:17 - 12-Dec-25
Buy* 20 $111.91 Ordinary
 04:19:40 - 12-Dec-25
Buy* 2 $111.90 Ordinary
 04:19:40 - 12-Dec-25
Buy* 1 $112.00 Ordinary
 04:14:38 - 12-Dec-25
Buy* 1 $111.95 Ordinary
 04:14:38 - 12-Dec-25
Buy* 10 $111.85 Ordinary
 04:13:32 - 12-Dec-25
Sell* 10 $111.71 Ordinary
 04:08:55 - 12-Dec-25
Sell* 3 $111.80 Ordinary
 04:06:35 - 12-Dec-25
Sell* 7 $111.80 Ordinary
 04:06:35 - 12-Dec-25
Sell* 10 $111.81 Ordinary
 04:06:35 - 12-Dec-25
Buy* 5 $111.90 Ordinary
 04:06:21 - 12-Dec-25
Buy* 5 $111.90 Ordinary
 04:06:21 - 12-Dec-25
Buy* 30 $111.94 Ordinary
 04:05:33 - 12-Dec-25
Buy* 30 $111.95 Ordinary
 04:05:33 - 12-Dec-25
Unknown* 1 $111.97 Ordinary
 04:03:41 - 12-Dec-25
Buy* 1 $111.98 Ordinary
 04:03:41 - 12-Dec-25
Buy* 3 $111.98 Ordinary
 04:03:40 - 12-Dec-25
Buy* 1 $111.94 Ordinary
 04:03:40 - 12-Dec-25
Buy* 1 $111.90 Ordinary
 04:03:40 - 12-Dec-25
Buy* 1 $111.89 Ordinary
 04:03:40 - 12-Dec-25
Buy* 28 $111.88 Ordinary
 04:03:40 - 12-Dec-25
Buy* 30 $111.88 Ordinary
 04:03:40 - 12-Dec-25
Buy* 30 $111.88 Ordinary
 04:03:40 - 12-Dec-25
Buy* 1 $111.88 Ordinary
 04:03:40 - 12-Dec-25
Buy* 1 $111.88 Ordinary
 04:03:40 - 12-Dec-25
Buy* 1 $111.88 Ordinary
 04:03:40 - 12-Dec-25
Buy* 5 $111.88 Ordinary
 04:03:40 - 12-Dec-25
Buy* 1 $111.88 Ordinary
 04:03:40 - 12-Dec-25
Sell* 10 $111.80 Ordinary
 04:03:28 - 12-Dec-25
Buy* 3 $111.88 Ordinary
 04:03:16 - 12-Dec-25
Buy* 5 $111.85 Ordinary
 04:03:14 - 12-Dec-25
Buy* 5 $111.90 Ordinary
 04:02:45 - 12-Dec-25
Sell* 1 $111.82 Ordinary
 04:00:28 - 12-Dec-25
Sell* 34 $111.85 Ordinary
 04:00:28 - 12-Dec-25
Sell* 111 $111.86 Ordinary
 04:00:28 - 12-Dec-25
Buy* 19 $111.70 Ordinary
 04:00:00 - 12-Dec-25
Buy* 1 $111.63 Ordinary
 04:00:00 - 12-Dec-25
Buy* 77 $111.56 Ordinary
 04:00:00 - 12-Dec-25
Buy* 18 $111.66 Ordinary
 04:00:00 - 12-Dec-25
Buy* 50 $111.66 Ordinary
 04:00:00 - 12-Dec-25
Buy* 10 $111.70 Ordinary
 04:00:00 - 12-Dec-25
Buy* 40 $111.70 Ordinary
 04:00:00 - 12-Dec-25
Buy* 61 $111.75 Ordinary
 04:00:00 - 12-Dec-25
Buy* 14 $111.83 Ordinary
 04:00:00 - 12-Dec-25
Buy* 39 $111.83 Ordinary
 04:00:00 - 12-Dec-25
Buy* 3 $111.94 Ordinary
 04:00:00 - 12-Dec-25
Sell* 20 $112.00 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13