Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Disney (DIS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $118.46 Ordinary
 17:27:28 - 29-Aug-25
Buy* 5 $118.46 Ordinary
 17:27:28 - 29-Aug-25
Buy* 5 $118.46 Ordinary
 17:27:28 - 29-Aug-25
Buy* 5 $118.46 Ordinary
 17:27:22 - 29-Aug-25
Buy* 2 $118.46 Ordinary
 17:27:12 - 29-Aug-25
Buy* 2 $118.46 Ordinary
 17:23:24 - 29-Aug-25
Sell* 1 $118.29 Ordinary
 16:57:36 - 29-Aug-25
Sell* 1 $118.24 Ordinary
 16:38:31 - 29-Aug-25
Buy* 5 $118.31 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 6 $118.31 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 11 $118.31 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 6 $118.31 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 55 $118.31 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 12 $118.31 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 5 $118.31 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 100 $118.31 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 36 $118.30 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 63 $118.30 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 63 $118.30 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 1 $118.31 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 9 $118.30 Automatic Execution
 15:54:58 - 29-Aug-25
Buy* 45 $118.30 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 41 $118.30 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 190 $118.295 Automatic Execution
 15:54:48 - 29-Aug-25
Buy* 36 $118.29 Automatic Execution
 15:54:41 - 29-Aug-25
Sell* 5 $118.28 Automatic Execution
 15:54:41 - 29-Aug-25
Buy* 40 $118.29 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 150 $118.29 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 1 $118.295 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 1 $118.31 Automatic Execution
 15:54:38 - 29-Aug-25
Sell* 100 $118.31 Automatic Execution
 15:54:38 - 29-Aug-25
Sell* 9 $118.31 Automatic Execution
 15:54:38 - 29-Aug-25
Buy* 8 $118.31 Automatic Execution
 15:54:36 - 29-Aug-25
Buy* 2 $118.31 Automatic Execution
 15:54:36 - 29-Aug-25
Buy* 7 $118.31 Automatic Execution
 15:54:36 - 29-Aug-25
Buy* 46 $118.30 Automatic Execution
 15:54:28 - 29-Aug-25
Sell* 95 $118.30 Automatic Execution
 15:54:27 - 29-Aug-25
Sell* 5 $118.30 Automatic Execution
 15:54:27 - 29-Aug-25
Unknown* 180 $118.305 Automatic Execution
 15:54:27 - 29-Aug-25
Sell* 100 $118.295 Automatic Execution
 15:54:21 - 29-Aug-25
Buy* 16 $118.29 Automatic Execution
 15:54:21 - 29-Aug-25
Buy* 5 $118.29 Automatic Execution
 15:54:21 - 29-Aug-25
Buy* 10 $118.29 Automatic Execution
 15:54:21 - 29-Aug-25
Buy* 100 $118.29 Automatic Execution
 15:54:17 - 29-Aug-25
Buy* 8 $118.29 Automatic Execution
 15:54:17 - 29-Aug-25
Buy* 10 $118.29 Automatic Execution
 15:54:17 - 29-Aug-25
Buy* 100 $118.29 Automatic Execution
 15:54:17 - 29-Aug-25
Buy* 8 $118.29 Automatic Execution
 15:54:17 - 29-Aug-25
Buy* 100 $118.29 Automatic Execution
 15:54:17 - 29-Aug-25
Buy* 100 $118.29 Automatic Execution
 15:54:17 - 29-Aug-25
Sell* 1 $118.28 Automatic Execution
 15:54:17 - 29-Aug-25
Sell* 28 $118.28 Automatic Execution
 15:54:17 - 29-Aug-25
Buy* 231 $118.31 Automatic Execution
 15:54:11 - 29-Aug-25
Buy* 100 $118.31 Automatic Execution
 15:54:11 - 29-Aug-25
Buy* 10 $118.32 Automatic Execution
 15:54:11 - 29-Aug-25
Buy* 100 $118.32 Automatic Execution
 15:54:11 - 29-Aug-25
Buy* 100 $118.32 Automatic Execution
 15:54:11 - 29-Aug-25
Buy* 142 $118.32 Automatic Execution
 15:54:11 - 29-Aug-25
Buy* 100 $118.32 Automatic Execution
 15:54:11 - 29-Aug-25
Sell* 38 $118.31 Automatic Execution
 15:54:10 - 29-Aug-25
Buy* 14 $118.33 Automatic Execution
 15:54:07 - 29-Aug-25
Buy* 100 $118.33 Automatic Execution
 15:54:07 - 29-Aug-25
Buy* 300 $118.33 Automatic Execution
 15:54:07 - 29-Aug-25
Buy* 300 $118.33 Automatic Execution
 15:54:07 - 29-Aug-25
Unknown* 16 $118.32 Automatic Execution
 15:54:07 - 29-Aug-25
Unknown* 25 $118.32 Automatic Execution
 15:54:07 - 29-Aug-25
Unknown* 9 $118.32 Automatic Execution
 15:54:07 - 29-Aug-25
Buy* 100 $118.32 Automatic Execution
 15:54:07 - 29-Aug-25
Buy* 12 $118.32 Automatic Execution
 15:54:07 - 29-Aug-25
Buy* 1 $118.32 Automatic Execution
 15:54:07 - 29-Aug-25
Unknown* 6 $118.31 Automatic Execution
 15:54:07 - 29-Aug-25
Unknown* 14 $118.31 Automatic Execution
 15:54:07 - 29-Aug-25
Buy* 10 $118.31 Automatic Execution
 15:54:07 - 29-Aug-25
Buy* 51 $118.31 Automatic Execution
 15:54:07 - 29-Aug-25
Buy* 100 $118.31 Automatic Execution
 15:54:07 - 29-Aug-25
Buy* 100 $118.31 Automatic Execution
 15:54:07 - 29-Aug-25
Sell* 38 $118.30 Automatic Execution
 15:54:07 - 29-Aug-25
Sell* 1 $118.30 Automatic Execution
 15:54:07 - 29-Aug-25
Sell* 64 $118.30 Automatic Execution
 15:54:07 - 29-Aug-25
Sell* 8 $118.30 Automatic Execution
 15:54:07 - 29-Aug-25
Sell* 28 $118.30 Automatic Execution
 15:54:07 - 29-Aug-25
Sell* 100 $118.30 Automatic Execution
 15:54:07 - 29-Aug-25
Buy* 6 $118.30 Automatic Execution
 15:54:07 - 29-Aug-25
Buy* 37 $118.30 Automatic Execution
 15:54:07 - 29-Aug-25
Buy* 6 $118.30 Automatic Execution
 15:54:07 - 29-Aug-25
Buy* 100 $118.30 Automatic Execution
 15:54:07 - 29-Aug-25
Sell* 43 $118.29 Automatic Execution
 15:54:04 - 29-Aug-25
Buy* 100 $118.29 Automatic Execution
 15:54:04 - 29-Aug-25
Buy* 100 $118.29 Automatic Execution
 15:54:04 - 29-Aug-25
Buy* 52 $118.29 Automatic Execution
 15:54:04 - 29-Aug-25
Buy* 2 $118.29 Automatic Execution
 15:54:00 - 29-Aug-25
Sell* 100 $118.31 Automatic Execution
 15:53:55 - 29-Aug-25
Buy* 41 $118.31 Automatic Execution
 15:53:54 - 29-Aug-25
Buy* 8 $118.31 Automatic Execution
 15:53:54 - 29-Aug-25
Buy* 11 $118.30 Automatic Execution
 15:53:54 - 29-Aug-25
Buy* 100 $118.30 Automatic Execution
 15:53:54 - 29-Aug-25
Buy* 10 $118.30 Automatic Execution
 15:53:54 - 29-Aug-25
Sell* 10 $118.30 Automatic Execution
 15:53:41 - 29-Aug-25
Sell* 100 $118.30 Automatic Execution
 15:53:41 - 29-Aug-25
Sell* 100 $118.30 Automatic Execution
 15:53:41 - 29-Aug-25
Buy* 10 $118.315 Automatic Execution
 15:53:37 - 29-Aug-25
Unknown* 3 $118.315 Automatic Execution
 15:53:34 - 29-Aug-25
Unknown* 63 $118.315 Automatic Execution
 15:53:32 - 29-Aug-25
Unknown* 17 $118.315 Automatic Execution
 15:53:32 - 29-Aug-25
Buy* 2 $118.32 Automatic Execution
 15:53:30 - 29-Aug-25
Buy* 1 $118.33 Automatic Execution
 15:53:20 - 29-Aug-25
Sell* 100 $118.33 Automatic Execution
 15:53:20 - 29-Aug-25
Buy* 200 $118.34 Automatic Execution
 15:53:17 - 29-Aug-25
Sell* 120 $118.34 Automatic Execution
 15:53:17 - 29-Aug-25
Sell* 2 $118.34 Automatic Execution
 15:53:17 - 29-Aug-25
Sell* 1 $118.34 Automatic Execution
 15:53:17 - 29-Aug-25
Sell* 29 $118.34 Automatic Execution
 15:53:17 - 29-Aug-25
Sell* 81 $118.34 Automatic Execution
 15:53:17 - 29-Aug-25
Sell* 19 $118.34 Automatic Execution
 15:53:12 - 29-Aug-25
Buy* 2 $118.36 Automatic Execution
 15:53:10 - 29-Aug-25
Sell* 1 $118.35 Automatic Execution
 15:53:05 - 29-Aug-25
Unknown* 61 $118.35 Automatic Execution
 15:53:05 - 29-Aug-25
Sell* 200 $118.35 Automatic Execution
 15:53:01 - 29-Aug-25
Sell* 100 $118.35 Automatic Execution
 15:53:01 - 29-Aug-25
Sell* 100 $118.35 Automatic Execution
 15:53:01 - 29-Aug-25
Buy* 1 $118.35 Automatic Execution
 15:53:00 - 29-Aug-25
Buy* 53 $118.34 Automatic Execution
 15:53:00 - 29-Aug-25
Buy* 41 $118.33 Automatic Execution
 15:52:57 - 29-Aug-25
Buy* 38 $118.33 Automatic Execution
 15:52:57 - 29-Aug-25
Buy* 62 $118.33 Automatic Execution
 15:52:57 - 29-Aug-25
Buy* 1 $118.33 Automatic Execution
 15:52:57 - 29-Aug-25
Buy* 100 $118.32 Automatic Execution
 15:52:53 - 29-Aug-25
Sell* 1 $118.31 Automatic Execution
 15:52:53 - 29-Aug-25
Sell* 172 $118.31 Automatic Execution
 15:52:53 - 29-Aug-25
Buy* 100 $118.32 Automatic Execution
 15:52:51 - 29-Aug-25
Unknown* 1 $118.31 Automatic Execution
 15:52:51 - 29-Aug-25
Sell* 100 $118.31 Automatic Execution
 15:52:50 - 29-Aug-25
Sell* 100 $118.31 Automatic Execution
 15:52:50 - 29-Aug-25
Buy* 38 $118.31 Automatic Execution
 15:52:50 - 29-Aug-25
Buy* 10 $118.31 Automatic Execution
 15:52:50 - 29-Aug-25
Sell* 20 $118.31 Automatic Execution
 15:52:50 - 29-Aug-25
Buy* 100 $118.31 Automatic Execution
 15:52:50 - 29-Aug-25
Buy* 48 $118.31 Automatic Execution
 15:52:50 - 29-Aug-25
Buy* 3 $118.30 Automatic Execution
 15:52:36 - 29-Aug-25
Buy* 25 $118.30 Automatic Execution
 15:52:36 - 29-Aug-25
Buy* 270 $118.29 Automatic Execution
 15:52:35 - 29-Aug-25
Buy* 100 $118.29 Automatic Execution
 15:52:35 - 29-Aug-25
Buy* 1 $118.29 Automatic Execution
 15:52:35 - 29-Aug-25
Buy* 100 $118.28 Automatic Execution
 15:52:34 - 29-Aug-25
Sell* 200 $118.28 Automatic Execution
 15:52:32 - 29-Aug-25
Sell* 1 $118.28 Automatic Execution
 15:52:32 - 29-Aug-25
Buy* 100 $118.28 Automatic Execution
 15:52:27 - 29-Aug-25
Buy* 22 $118.27 Automatic Execution
 15:52:26 - 29-Aug-25
Buy* 78 $118.27 Automatic Execution
 15:52:26 - 29-Aug-25
Buy* 10 $118.27 Automatic Execution
 15:52:26 - 29-Aug-25
Buy* 55 $118.27 Automatic Execution
 15:52:26 - 29-Aug-25
Sell* 200 $118.27 Automatic Execution
 15:52:24 - 29-Aug-25
Sell* 200 $118.27 Automatic Execution
 15:52:23 - 29-Aug-25
Buy* 100 $118.26 Automatic Execution
 15:52:21 - 29-Aug-25
Buy* 100 $118.26 Automatic Execution
 15:52:21 - 29-Aug-25
Sell* 12 $118.25 Automatic Execution
 15:52:19 - 29-Aug-25
Sell* 200 $118.26 Automatic Execution
 15:52:09 - 29-Aug-25
Sell* 1 $118.26 Automatic Execution
 15:52:09 - 29-Aug-25
Sell* 200 $118.26 Automatic Execution
 15:52:04 - 29-Aug-25
Sell* 23 $118.26 Automatic Execution
 15:52:04 - 29-Aug-25
Sell* 177 $118.26 Automatic Execution
 15:52:04 - 29-Aug-25
Sell* 5 $118.26 Automatic Execution
 15:52:04 - 29-Aug-25
Sell* 100 $118.28 Automatic Execution
 15:52:03 - 29-Aug-25
Buy* 47 $118.28 Automatic Execution
 15:52:03 - 29-Aug-25
Buy* 1 $118.28 Automatic Execution
 15:52:03 - 29-Aug-25
Sell* 79 $118.28 Automatic Execution
 15:52:03 - 29-Aug-25
Sell* 21 $118.28 Automatic Execution
 15:52:03 - 29-Aug-25
Sell* 100 $118.28 Automatic Execution
 15:52:03 - 29-Aug-25
Sell* 100 $118.28 Automatic Execution
 15:52:03 - 29-Aug-25
Sell* 1 $118.28 Automatic Execution
 15:52:02 - 29-Aug-25
Buy* 1 $118.27 Automatic Execution
 15:52:02 - 29-Aug-25
Buy* 3 $118.27 Automatic Execution
 15:52:02 - 29-Aug-25
Buy* 5 $118.27 Automatic Execution
 15:52:02 - 29-Aug-25
Buy* 12 $118.26 Automatic Execution
 15:52:01 - 29-Aug-25
Buy* 5 $118.26 Automatic Execution
 15:52:01 - 29-Aug-25
Buy* 5 $118.26 Automatic Execution
 15:52:01 - 29-Aug-25
Buy* 45 $118.26 Automatic Execution
 15:52:01 - 29-Aug-25
Buy* 1 $118.26 Automatic Execution
 15:51:55 - 29-Aug-25
Buy* 10 $118.25 Automatic Execution
 15:51:55 - 29-Aug-25
Buy* 39 $118.25 Automatic Execution
 15:51:55 - 29-Aug-25
Buy* 1 $118.25 Automatic Execution
 15:51:50 - 29-Aug-25
Buy* 100 $118.24 Automatic Execution
 15:51:48 - 29-Aug-25
Buy* 25 $118.24 Automatic Execution
 15:51:48 - 29-Aug-25
Buy* 100 $118.24 Automatic Execution
 15:51:48 - 29-Aug-25
Buy* 5 $118.24 Automatic Execution
 15:51:48 - 29-Aug-25
Buy* 10 $118.24 Automatic Execution
 15:51:48 - 29-Aug-25
Buy* 75 $118.24 Automatic Execution
 15:51:48 - 29-Aug-25
Buy* 25 $118.24 Automatic Execution
 15:51:48 - 29-Aug-25
Buy* 15 $118.23 Automatic Execution
 15:51:43 - 29-Aug-25
Buy* 49 $118.23 Automatic Execution
 15:51:40 - 29-Aug-25
Sell* 2 $118.23 Automatic Execution
 15:51:40 - 29-Aug-25
Sell* 183 $118.23 Automatic Execution
 15:51:37 - 29-Aug-25
Sell* 61 $118.23 Automatic Execution
 15:51:37 - 29-Aug-25
Sell* 17 $118.23 Automatic Execution
 15:51:37 - 29-Aug-25
Sell* 1 $118.26 Automatic Execution
 15:51:01 - 29-Aug-25
Sell* 200 $118.26 Automatic Execution
 15:51:01 - 29-Aug-25
Sell* 5 $118.26 Automatic Execution
 15:51:01 - 29-Aug-25
Unknown* 37 $118.28 Automatic Execution
 15:51:00 - 29-Aug-25
Unknown* 63 $118.28 Automatic Execution
 15:51:00 - 29-Aug-25
Buy* 45 $118.28 Automatic Execution
 15:51:00 - 29-Aug-25
Buy* 14 $118.28 Automatic Execution
 15:51:00 - 29-Aug-25
Buy* 7 $118.28 Automatic Execution
 15:51:00 - 29-Aug-25
Buy* 44 $118.28 Automatic Execution
 15:51:00 - 29-Aug-25
Sell* 84 $118.27 Automatic Execution
 15:50:58 - 29-Aug-25
Sell* 29 $118.27 Automatic Execution
 15:50:58 - 29-Aug-25
Sell* 10 $118.27 Automatic Execution
 15:50:58 - 29-Aug-25
Sell* 100 $118.27 Automatic Execution
 15:50:58 - 29-Aug-25
Sell* 100 $118.27 Automatic Execution
 15:50:58 - 29-Aug-25
Sell* 29 $118.27 Automatic Execution
 15:50:58 - 29-Aug-25
Buy* 53 $118.27 Automatic Execution
 15:50:58 - 29-Aug-25
Sell* 200 $118.27 Automatic Execution
 15:50:57 - 29-Aug-25
Sell* 100 $118.28 Automatic Execution
 15:50:54 - 29-Aug-25
Sell* 200 $118.28 Automatic Execution
 15:50:54 - 29-Aug-25
Sell* 100 $118.28 Automatic Execution
 15:50:54 - 29-Aug-25
Buy* 2 $118.29 Automatic Execution
 15:50:53 - 29-Aug-25
Sell* 59 $118.30 Automatic Execution
 15:50:51 - 29-Aug-25
Sell* 26 $118.30 Automatic Execution
 15:50:51 - 29-Aug-25
Sell* 52 $118.30 Automatic Execution
 15:50:51 - 29-Aug-25
Buy* 63 $118.30 Automatic Execution
 15:50:51 - 29-Aug-25
Sell* 200 $118.30 Automatic Execution
 15:50:51 - 29-Aug-25
Sell* 5 $118.32 Automatic Execution
 15:50:45 - 29-Aug-25
Sell* 100 $118.32 Automatic Execution
 15:50:45 - 29-Aug-25
Sell* 100 $118.32 Automatic Execution
 15:50:45 - 29-Aug-25
Sell* 200 $118.32 Automatic Execution
 15:50:45 - 29-Aug-25
Sell* 29 $118.32 Automatic Execution
 15:50:45 - 29-Aug-25
Buy* 41 $118.34 Automatic Execution
 15:50:39 - 29-Aug-25
Sell* 200 $118.34 Automatic Execution
 15:50:39 - 29-Aug-25
Sell* 188 $118.34 Automatic Execution
 15:50:39 - 29-Aug-25
Sell* 12 $118.34 Automatic Execution
 15:50:39 - 29-Aug-25
Sell* 200 $118.34 Automatic Execution
 15:50:29 - 29-Aug-25
Sell* 200 $118.35 Automatic Execution
 15:50:28 - 29-Aug-25
Sell* 200 $118.35 Automatic Execution
 15:50:24 - 29-Aug-25
Unknown* 10 $118.36 Automatic Execution
 15:50:24 - 29-Aug-25
Unknown* 100 $118.36 Automatic Execution
 15:50:24 - 29-Aug-25
Unknown* 4 $118.36 Automatic Execution
 15:50:23 - 29-Aug-25
Buy* 50 $118.36 Automatic Execution
 15:50:22 - 29-Aug-25
Buy* 5 $118.36 Automatic Execution
 15:50:22 - 29-Aug-25
Buy* 5 $118.36 Automatic Execution
 15:50:22 - 29-Aug-25
Sell* 2 $118.35 Automatic Execution
 15:50:21 - 29-Aug-25
Unknown* 98 $118.35 Automatic Execution
 15:50:21 - 29-Aug-25
Unknown* 100 $118.35 Automatic Execution
 15:50:21 - 29-Aug-25
Buy* 100 $118.35 Automatic Execution
 15:50:21 - 29-Aug-25
Sell* 10 $118.35 Automatic Execution
 15:50:21 - 29-Aug-25
Buy* 45 $118.35 Automatic Execution
 15:50:21 - 29-Aug-25
Buy* 1 $118.35 Automatic Execution
 15:50:21 - 29-Aug-25
Buy* 10 $118.35 Automatic Execution
 15:50:21 - 29-Aug-25
Sell* 200 $118.35 Automatic Execution
 15:50:17 - 29-Aug-25
Sell* 200 $118.38 Automatic Execution
 15:50:13 - 29-Aug-25
Buy* 100 $118.39 Automatic Execution
 15:50:12 - 29-Aug-25
Unknown* 19 $118.39 Automatic Execution
 15:50:12 - 29-Aug-25
Sell* 100 $118.40 Automatic Execution
 15:50:12 - 29-Aug-25
Sell* 82 $118.40 Automatic Execution
 15:50:12 - 29-Aug-25
Sell* 18 $118.40 Automatic Execution
 15:50:12 - 29-Aug-25
Sell* 100 $118.40 Automatic Execution
 15:50:12 - 29-Aug-25
Buy* 100 $118.41 Automatic Execution
 15:50:09 - 29-Aug-25
Sell* 192 $118.41 Automatic Execution
 15:50:09 - 29-Aug-25
Sell* 8 $118.41 Automatic Execution
 15:50:09 - 29-Aug-25
Sell* 50 $118.41 Automatic Execution
 15:50:09 - 29-Aug-25
Unknown* 150 $118.42 Automatic Execution
 15:50:07 - 29-Aug-25
Unknown* 150 $118.42 Automatic Execution
 15:50:07 - 29-Aug-25
Sell* 99 $118.42 Automatic Execution
 15:50:07 - 29-Aug-25
Sell* 1 $118.42 Automatic Execution
 15:50:07 - 29-Aug-25
Sell* 100 $118.42 Automatic Execution
 15:50:07 - 29-Aug-25
Sell* 59 $118.42 Automatic Execution
 15:50:07 - 29-Aug-25
Unknown* 59 $118.42 Automatic Execution
 15:50:07 - 29-Aug-25
Sell* 100 $118.41 Automatic Execution
 15:50:05 - 29-Aug-25
Buy* 300 $118.41 Automatic Execution
 15:50:05 - 29-Aug-25
Buy* 20 $118.41 Automatic Execution
 15:50:05 - 29-Aug-25
Buy* 81 $118.39 Automatic Execution
 15:50:04 - 29-Aug-25
Buy* 4 $118.38 Automatic Execution
 15:50:03 - 29-Aug-25
Buy* 41 $118.37 Automatic Execution
 15:50:02 - 29-Aug-25
Sell* 70 $118.36 Automatic Execution
 15:50:02 - 29-Aug-25
Unknown* 10 $118.36 Automatic Execution
 15:50:02 - 29-Aug-25
Sell* 72 $118.34 Automatic Execution
 15:50:01 - 29-Aug-25
Sell* 6 $118.34 Automatic Execution
 15:50:01 - 29-Aug-25
Sell* 14 $118.34 Automatic Execution
 15:50:01 - 29-Aug-25
Sell* 100 $118.36 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 100 $118.36 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 19 $118.36 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 1 $118.36 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 99 $118.36 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 1 $118.36 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 10 $118.38 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 100 $118.36 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 20 $118.36 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 1 $118.37 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 200 $118.37 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 10 $118.37 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 90 $118.37 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 10 $118.38 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 71 $118.37 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 29 $118.37 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 100 $118.37 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 100 $118.37 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 10 $118.37 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 22 $118.37 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 14 $118.37 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 24 $118.37 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 100 $118.36 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 23 $118.36 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 6 $118.36 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 11 $118.36 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 1 $118.36 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 98 $118.36 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 2 $118.36 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 2 $118.355 Automatic Execution
 15:49:58 - 29-Aug-25
Buy* 100 $118.35 Automatic Execution
 15:49:58 - 29-Aug-25
Buy* 59 $118.35 Automatic Execution
 15:49:58 - 29-Aug-25
Buy* 25 $118.35 Automatic Execution
 15:49:58 - 29-Aug-25
Buy* 43 $118.35 Automatic Execution
 15:49:58 - 29-Aug-25
Buy* 100 $118.35 Automatic Execution
 15:49:58 - 29-Aug-25
Buy* 100 $118.35 Automatic Execution
 15:49:58 - 29-Aug-25
Buy* 2 $118.35 Automatic Execution
 15:49:58 - 29-Aug-25
Buy* 1 $118.35 Automatic Execution
 15:49:56 - 29-Aug-25
Unknown* 1 $118.345 Automatic Execution
 15:49:56 - 29-Aug-25
Buy* 5 $118.34 Automatic Execution
 15:49:54 - 29-Aug-25
Buy* 17 $118.34 Automatic Execution
 15:49:54 - 29-Aug-25
Buy* 2 $118.34 Automatic Execution
 15:49:52 - 29-Aug-25
Buy* 37 $118.34 Automatic Execution
 15:49:52 - 29-Aug-25
Buy* 100 $118.33 Automatic Execution
 15:49:52 - 29-Aug-25
Buy* 4 $118.33 Automatic Execution
 15:49:52 - 29-Aug-25
Buy* 1 $118.33 Automatic Execution
 15:49:46 - 29-Aug-25
Sell* 200 $118.33 Automatic Execution
 15:49:42 - 29-Aug-25
Sell* 60 $118.33 Automatic Execution
 15:49:42 - 29-Aug-25
Sell* 6 $118.33 Automatic Execution
 15:49:42 - 29-Aug-25
Sell* 200 $118.33 Automatic Execution
 15:49:42 - 29-Aug-25
Sell* 100 $118.33 Automatic Execution
 15:49:42 - 29-Aug-25
Sell* 2 $118.335 Automatic Execution
 15:49:36 - 29-Aug-25
Sell* 200 $118.34 Automatic Execution
 15:49:35 - 29-Aug-25
Unknown* 100 $118.34 Automatic Execution
 15:49:32 - 29-Aug-25
Unknown* 10 $118.34 Automatic Execution
 15:49:31 - 29-Aug-25
Unknown* 38 $118.34 Automatic Execution
 15:49:31 - 29-Aug-25
Unknown* 38 $118.34 Automatic Execution
 15:49:31 - 29-Aug-25
Unknown* 1 $118.34 Automatic Execution
 15:49:31 - 29-Aug-25
Unknown* 18 $118.34 Automatic Execution
 15:49:31 - 29-Aug-25
Unknown* 20 $118.34 Automatic Execution
 15:49:31 - 29-Aug-25
Unknown* 100 $118.34 Automatic Execution
 15:49:31 - 29-Aug-25
Sell* 1 $118.34 Automatic Execution
 15:49:31 - 29-Aug-25
Sell* 63 $118.34 Automatic Execution
 15:49:31 - 29-Aug-25
Sell* 100 $118.34 Automatic Execution
 15:49:31 - 29-Aug-25
Sell* 200 $118.34 Automatic Execution
 15:49:31 - 29-Aug-25
Sell* 1 $118.34 Automatic Execution
 15:49:31 - 29-Aug-25
Unknown* 1 $118.345 Automatic Execution
 15:49:31 - 29-Aug-25
Sell* 154 $118.35 Automatic Execution
 15:49:25 - 29-Aug-25
Unknown* 46 $118.35 Automatic Execution
 15:49:25 - 29-Aug-25
Sell* 200 $118.35 Automatic Execution
 15:49:25 - 29-Aug-25
Sell* 100 $118.35 Automatic Execution
 15:49:25 - 29-Aug-25
Buy* 12 $118.35 Automatic Execution
 15:49:22 - 29-Aug-25
Sell* 200 $118.35 Automatic Execution
 15:49:16 - 29-Aug-25
Sell* 95 $118.35 Automatic Execution
 15:49:16 - 29-Aug-25
Unknown* 46 $118.35 Automatic Execution
 15:49:15 - 29-Aug-25
Unknown* 1 $118.35 Automatic Execution
 15:49:13 - 29-Aug-25
Unknown* 41 $118.35 Automatic Execution
 15:49:11 - 29-Aug-25
Unknown* 16 $118.35 Automatic Execution
 15:49:11 - 29-Aug-25
Sell* 4 $118.35 Automatic Execution
 15:49:10 - 29-Aug-25
Sell* 100 $118.35 Automatic Execution
 15:49:10 - 29-Aug-25
Sell* 100 $118.35 Automatic Execution
 15:49:10 - 29-Aug-25
Sell* 130 $118.35 Automatic Execution
 15:49:10 - 29-Aug-25
Sell* 10 $118.35 Automatic Execution
 15:49:10 - 29-Aug-25
Buy* 4 $118.36 Automatic Execution
 15:49:09 - 29-Aug-25
Buy* 4 $118.36 Automatic Execution
 15:49:09 - 29-Aug-25
Buy* 26 $118.36 Automatic Execution
 15:49:09 - 29-Aug-25
Buy* 190 $118.355 Automatic Execution
 15:49:09 - 29-Aug-25
Sell* 81 $118.37 Automatic Execution
 15:49:09 - 29-Aug-25
Sell* 100 $118.37 Automatic Execution
 15:49:09 - 29-Aug-25
Sell* 200 $118.38 Automatic Execution
 15:49:08 - 29-Aug-25
Sell* 100 $118.38 Automatic Execution
 15:49:05 - 29-Aug-25
Sell* 10 $118.38 Automatic Execution
 15:49:05 - 29-Aug-25
Unknown* 2 $118.39 Automatic Execution
 15:49:05 - 29-Aug-25
Sell* 40 $118.39 Automatic Execution
 15:49:05 - 29-Aug-25
Sell* 150 $118.39 Automatic Execution
 15:49:05 - 29-Aug-25
Sell* 150 $118.39 Automatic Execution
 15:49:05 - 29-Aug-25
Sell* 100 $118.39 Automatic Execution
 15:49:05 - 29-Aug-25
Sell* 100 $118.39 Automatic Execution
 15:49:05 - 29-Aug-25
Sell* 59 $118.39 Automatic Execution
 15:49:05 - 29-Aug-25
Sell* 150 $118.39 Automatic Execution
 15:49:05 - 29-Aug-25
Unknown* 95 $118.39 Automatic Execution
 15:49:05 - 29-Aug-25
Unknown* 5 $118.39 Automatic Execution
 15:49:05 - 29-Aug-25
Unknown* 100 $118.39 Automatic Execution
 15:49:05 - 29-Aug-25
Sell* 100 $118.39 Automatic Execution
 15:49:05 - 29-Aug-25
Sell* 200 $118.39 Automatic Execution
 15:49:05 - 29-Aug-25
Sell* 92 $118.395 Automatic Execution
 15:49:03 - 29-Aug-25
Buy* 49 $118.39 Automatic Execution
 15:48:45 - 29-Aug-25
Buy* 100 $118.39 Automatic Execution
 15:48:45 - 29-Aug-25
Sell* 64 $118.38 Automatic Execution
 15:48:44 - 29-Aug-25
Buy* 66 $118.38 Automatic Execution
 15:48:44 - 29-Aug-25
Buy* 6 $118.38 Automatic Execution
 15:48:44 - 29-Aug-25
Buy* 47 $118.38 Automatic Execution
 15:48:44 - 29-Aug-25
Unknown* 3 $118.37 Automatic Execution
 15:48:41 - 29-Aug-25
Sell* 100 $118.37 Automatic Execution
 15:48:40 - 29-Aug-25
Sell* 200 $118.37 Automatic Execution
 15:48:40 - 29-Aug-25
Buy* 3 $118.38 Automatic Execution
 15:48:36 - 29-Aug-25
Unknown* 41 $118.37 Automatic Execution
 15:48:36 - 29-Aug-25
Buy* 10 $118.37 Automatic Execution
 15:48:36 - 29-Aug-25
Buy* 45 $118.37 Automatic Execution
 15:48:36 - 29-Aug-25
Sell* 200 $118.37 Automatic Execution
 15:48:36 - 29-Aug-25
Sell* 100 $118.37 Automatic Execution
 15:48:36 - 29-Aug-25
Sell* 700 $118.37 Automatic Execution
 15:48:36 - 29-Aug-25
Sell* 620 $118.37 Automatic Execution
 15:48:36 - 29-Aug-25
Sell* 34 $118.37 Automatic Execution
 15:48:36 - 29-Aug-25
Sell* 46 $118.37 Automatic Execution
 15:48:36 - 29-Aug-25
Unknown* 2 $118.38 Automatic Execution
 15:48:32 - 29-Aug-25
Unknown* 2 $118.38 Automatic Execution
 15:48:32 - 29-Aug-25
Sell* 200 $118.38 Automatic Execution
 15:48:32 - 29-Aug-25
Sell* 200 $118.38 Automatic Execution
 15:48:32 - 29-Aug-25
Buy* 190 $118.385 Automatic Execution
 15:48:26 - 29-Aug-25
Buy* 5 $118.385 Automatic Execution
 15:48:23 - 29-Aug-25
Unknown* 71 $118.40 Automatic Execution
 15:48:20 - 29-Aug-25
Unknown* 100 $118.40 Automatic Execution
 15:48:20 - 29-Aug-25
Sell* 29 $118.40 Automatic Execution
 15:48:20 - 29-Aug-25
Sell* 10 $118.40 Automatic Execution
 15:48:20 - 29-Aug-25
Sell* 200 $118.40 Automatic Execution
 15:48:20 - 29-Aug-25
Sell* 100 $118.41 Automatic Execution
 15:48:13 - 29-Aug-25
Sell* 100 $118.41 Automatic Execution
 15:48:13 - 29-Aug-25
Sell* 100 $118.41 Automatic Execution
 15:48:13 - 29-Aug-25
Sell* 50 $118.41 Automatic Execution
 15:48:13 - 29-Aug-25
Sell* 100 $118.41 Automatic Execution
 15:48:13 - 29-Aug-25
Sell* 4 $118.41 Automatic Execution
 15:48:13 - 29-Aug-25
Sell* 200 $118.41 Automatic Execution
 15:48:13 - 29-Aug-25
Sell* 100 $118.41 Automatic Execution
 15:48:13 - 29-Aug-25
Sell* 100 $118.41 Automatic Execution
 15:48:13 - 29-Aug-25
Unknown* 200 $118.42 Automatic Execution
 15:48:09 - 29-Aug-25
Sell* 200 $118.42 Automatic Execution
 15:48:09 - 29-Aug-25
Buy* 10 $118.425 Automatic Execution
 15:48:05 - 29-Aug-25
Sell* 10 $118.42 Automatic Execution
 15:48:05 - 29-Aug-25
Sell* 59 $118.42 Automatic Execution
 15:48:05 - 29-Aug-25
Sell* 48 $118.42 Automatic Execution
 15:48:05 - 29-Aug-25
Buy* 4 $118.43 Automatic Execution
 15:47:55 - 29-Aug-25
Buy* 10 $118.43 Automatic Execution
 15:47:55 - 29-Aug-25
Unknown* 5 $118.42 Automatic Execution
 15:47:50 - 29-Aug-25
Sell* 1 $118.415 Automatic Execution
 15:47:47 - 29-Aug-25
Unknown* 100 $118.42 Automatic Execution
 15:47:46 - 29-Aug-25
Buy* 34 $118.42 Automatic Execution
 15:47:46 - 29-Aug-25
Buy* 6 $118.42 Automatic Execution
 15:47:46 - 29-Aug-25
Buy* 6 $118.42 Automatic Execution
 15:47:46 - 29-Aug-25
Buy* 100 $118.42 Automatic Execution
 15:47:46 - 29-Aug-25
Buy* 100 $118.41 Automatic Execution
 15:47:46 - 29-Aug-25
Buy* 16 $118.41 Automatic Execution
 15:47:46 - 29-Aug-25
Buy* 5 $118.41 Automatic Execution
 15:47:46 - 29-Aug-25
Buy* 18 $118.41 Automatic Execution
 15:47:46 - 29-Aug-25
Buy* 7 $118.41 Automatic Execution
 15:47:46 - 29-Aug-25
Buy* 7 $118.41 Automatic Execution
 15:47:46 - 29-Aug-25
Sell* 41 $118.40 Automatic Execution
 15:47:36 - 29-Aug-25
Sell* 9 $118.40 Automatic Execution
 15:47:35 - 29-Aug-25
Sell* 12 $118.40 Automatic Execution
 15:47:35 - 29-Aug-25
Sell* 100 $118.40 Automatic Execution
 15:47:31 - 29-Aug-25
Sell* 183 $118.40 Automatic Execution
 15:47:31 - 29-Aug-25
Sell* 17 $118.40 Automatic Execution
 15:47:31 - 29-Aug-25
Sell* 34 $118.40 Automatic Execution
 15:47:31 - 29-Aug-25
Sell* 66 $118.40 Automatic Execution
 15:47:31 - 29-Aug-25
Unknown* 18 $118.405 Automatic Execution
 15:47:30 - 29-Aug-25
Buy* 9 $118.40 Automatic Execution
 15:47:30 - 29-Aug-25
Buy* 39 $118.40 Automatic Execution
 15:47:30 - 29-Aug-25
Buy* 6 $118.40 Automatic Execution
 15:47:30 - 29-Aug-25
Buy* 100 $118.40 Automatic Execution
 15:47:30 - 29-Aug-25
Buy* 10 $118.40 Automatic Execution
 15:47:30 - 29-Aug-25
Buy* 70 $118.39 Automatic Execution
 15:47:21 - 29-Aug-25
Buy* 100 $118.39 Automatic Execution
 15:47:21 - 29-Aug-25
Buy* 50 $118.38 Automatic Execution
 15:47:18 - 29-Aug-25
Buy* 43 $118.38 Automatic Execution
 15:47:18 - 29-Aug-25
Buy* 200 $118.40 Automatic Execution
 15:47:09 - 29-Aug-25
Sell* 200 $118.40 Automatic Execution
 15:47:09 - 29-Aug-25
Buy* 10 $118.40 Automatic Execution
 15:47:08 - 29-Aug-25
Buy* 1 $118.40 Automatic Execution
 15:47:08 - 29-Aug-25
Buy* 10 $118.40 Automatic Execution
 15:47:04 - 29-Aug-25
Buy* 10 $118.40 Automatic Execution
 15:47:04 - 29-Aug-25
Buy* 1 $118.40 Automatic Execution
 15:47:04 - 29-Aug-25
Buy* 10 $118.39 Automatic Execution
 15:47:00 - 29-Aug-25
Buy* 6 $118.39 Automatic Execution
 15:47:00 - 29-Aug-25
Unknown* 1 $118.39 Automatic Execution
 15:47:00 - 29-Aug-25
Buy* 10 $118.39 Automatic Execution
 15:47:00 - 29-Aug-25
Unknown* 1 $118.385 Automatic Execution
 15:46:46 - 29-Aug-25
Unknown* 2 $118.39 Automatic Execution
 15:46:46 - 29-Aug-25
Sell* 200 $118.39 Automatic Execution
 15:46:46 - 29-Aug-25
Buy* 9 $118.39 Automatic Execution
 15:46:41 - 29-Aug-25
Buy* 19 $118.39 Automatic Execution
 15:46:41 - 29-Aug-25
Buy* 2 $118.39 Automatic Execution
 15:46:41 - 29-Aug-25
Buy* 54 $118.39 Automatic Execution
 15:46:41 - 29-Aug-25
Buy* 36 $118.39 Automatic Execution
 15:46:41 - 29-Aug-25
Buy* 6 $118.39 Automatic Execution
 15:46:41 - 29-Aug-25
Buy* 100 $118.39 Automatic Execution
 15:46:41 - 29-Aug-25
Buy* 4 $118.39 Automatic Execution
 15:46:41 - 29-Aug-25
Unknown* 47 $118.38 Automatic Execution
 15:46:36 - 29-Aug-25
Buy* 56 $118.38 Automatic Execution
 15:46:36 - 29-Aug-25
Buy* 45 $118.38 Automatic Execution
 15:46:36 - 29-Aug-25
Buy* 328 $118.38 Automatic Execution
 15:46:36 - 29-Aug-25
Sell* 98 $118.38 Automatic Execution
 15:46:36 - 29-Aug-25
Sell* 70 $118.38 Automatic Execution
 15:46:36 - 29-Aug-25
Sell* 71 $118.38 Automatic Execution
 15:46:25 - 29-Aug-25
Sell* 3 $118.38 Automatic Execution
 15:46:15 - 29-Aug-25
Sell* 200 $118.38 Automatic Execution
 15:46:15 - 29-Aug-25
Buy* 8 $118.38 Automatic Execution
 15:46:13 - 29-Aug-25
Buy* 1 $118.38 Automatic Execution
 15:46:13 - 29-Aug-25
Buy* 1 $118.38 Automatic Execution
 15:46:13 - 29-Aug-25
Sell* 39 $118.37 Automatic Execution
 15:46:11 - 29-Aug-25
Unknown* 39 $118.37 Automatic Execution
 15:46:11 - 29-Aug-25
Buy* 100 $118.37 Automatic Execution
 15:46:11 - 29-Aug-25
Buy* 38 $118.37 Automatic Execution
 15:46:11 - 29-Aug-25
Buy* 14 $118.37 Automatic Execution
 15:46:11 - 29-Aug-25
Buy* 1 $118.37 Automatic Execution
 15:46:11 - 29-Aug-25
Buy* 5 $118.37 Automatic Execution
 15:46:11 - 29-Aug-25
Buy* 9 $118.37 Automatic Execution
 15:46:11 - 29-Aug-25
Buy* 50 $118.37 Automatic Execution
 15:46:11 - 29-Aug-25
Sell* 7 $118.365 Automatic Execution
 15:46:06 - 29-Aug-25
Buy* 51 $118.36 Automatic Execution
 15:45:58 - 29-Aug-25
Sell* 95 $118.36 Automatic Execution
 15:45:57 - 29-Aug-25
Sell* 100 $118.36 Automatic Execution
 15:45:57 - 29-Aug-25
Sell* 189 $118.36 Automatic Execution
 15:45:57 - 29-Aug-25
Sell* 5 $118.36 Automatic Execution
 15:45:57 - 29-Aug-25
Sell* 6 $118.36 Automatic Execution
 15:45:57 - 29-Aug-25
Sell* 11 $118.36 Automatic Execution
 15:45:57 - 29-Aug-25
Sell* 100 $118.23 Automatic Execution
 15:34:58 - 29-Aug-25
Buy* 4 $118.25 Automatic Execution
 15:34:52 - 29-Aug-25
Buy* 100 $118.25 Automatic Execution
 15:34:52 - 29-Aug-25
Buy* 98 $118.26 Automatic Execution
 15:34:46 - 29-Aug-25
Buy* 101 $118.265 Automatic Execution
 15:34:46 - 29-Aug-25
Buy* 154 $118.265 Automatic Execution
 15:34:46 - 29-Aug-25
Buy* 6 $118.265 Automatic Execution
 15:34:42 - 29-Aug-25
Buy* 1 $118.265 Automatic Execution
 15:34:40 - 29-Aug-25
Buy* 40 $118.265 Automatic Execution
 15:34:39 - 29-Aug-25
Buy* 100 $118.265 Automatic Execution
 15:34:39 - 29-Aug-25
Buy* 100 $118.265 Automatic Execution
 15:34:39 - 29-Aug-25
Buy* 100 $118.265 Automatic Execution
 15:34:39 - 29-Aug-25
Buy* 100 $118.265 Automatic Execution
 15:34:39 - 29-Aug-25
Sell* 78 $118.27 Automatic Execution
 15:34:22 - 29-Aug-25
Buy* 18 $118.27 Automatic Execution
 15:34:19 - 29-Aug-25
Buy* 1 $118.26 Automatic Execution
 15:34:19 - 29-Aug-25
Buy* 10 $118.26 Automatic Execution
 15:34:19 - 29-Aug-25
Buy* 5 $118.25 Automatic Execution
 15:34:17 - 29-Aug-25
Buy* 1 $118.25 Automatic Execution
 15:34:17 - 29-Aug-25
Buy* 46 $118.24 Automatic Execution
 15:34:17 - 29-Aug-25
Sell* 88 $118.26 Automatic Execution
 15:33:59 - 29-Aug-25
Sell* 400 $118.26 Automatic Execution
 15:33:59 - 29-Aug-25
Sell* 1 $118.26 Automatic Execution
 15:33:59 - 29-Aug-25
Sell* 1 $118.26 Automatic Execution
 15:33:59 - 29-Aug-25
Sell* 100 $118.26 Automatic Execution
 15:33:59 - 29-Aug-25
Sell* 1 $118.27 Automatic Execution
 15:33:59 - 29-Aug-25
Sell* 400 $118.27 Automatic Execution
 15:33:59 - 29-Aug-25
Buy* 16 $118.25 Automatic Execution
 15:33:45 - 29-Aug-25
Buy* 12 $118.24 Automatic Execution
 15:33:45 - 29-Aug-25
Buy* 92 $118.24 Automatic Execution
 15:33:45 - 29-Aug-25
Buy* 12 $118.24 Automatic Execution
 15:33:45 - 29-Aug-25
Buy* 100 $118.24 Automatic Execution
 15:33:45 - 29-Aug-25
Buy* 5 $118.24 Automatic Execution
 15:33:45 - 29-Aug-25
Buy* 1 $118.24 Automatic Execution
 15:33:45 - 29-Aug-25
Buy* 10 $118.24 Automatic Execution
 15:33:45 - 29-Aug-25
Buy* 1 $118.23 Automatic Execution
 15:33:35 - 29-Aug-25
Buy* 22 $118.23 Automatic Execution
 15:33:32 - 29-Aug-25
Buy* 28 $118.23 Automatic Execution
 15:33:32 - 29-Aug-25
Buy* 5 $118.23 Automatic Execution
 15:33:32 - 29-Aug-25
Buy* 78 $118.23 Automatic Execution
 15:33:32 - 29-Aug-25
Buy* 12 $118.23 Automatic Execution
 15:33:32 - 29-Aug-25
Buy* 54 $118.22 Automatic Execution
 15:33:32 - 29-Aug-25
Buy* 46 $118.22 Automatic Execution
 15:33:32 - 29-Aug-25
Buy* 75 $118.22 Automatic Execution
 15:33:32 - 29-Aug-25
Buy* 54 $118.22 Automatic Execution
 15:33:32 - 29-Aug-25
Buy* 158 $118.22 Automatic Execution
 15:33:32 - 29-Aug-25
Buy* 54 $118.22 Automatic Execution
 15:33:32 - 29-Aug-25
Buy* 34 $118.21 Automatic Execution
 15:33:28 - 29-Aug-25
Buy* 100 $118.21 Automatic Execution
 15:33:28 - 29-Aug-25
Sell* 1 $118.21 Automatic Execution
 15:33:27 - 29-Aug-25
Sell* 20 $118.21 Automatic Execution
 15:33:27 - 29-Aug-25
Buy* 200 $118.22 Automatic Execution
 15:33:25 - 29-Aug-25
Buy* 10 $118.22 Automatic Execution
 15:33:25 - 29-Aug-25
Buy* 100 $118.22 Automatic Execution
 15:33:25 - 29-Aug-25
Buy* 10 $118.22 Automatic Execution
 15:33:25 - 29-Aug-25
Buy* 2 $118.21 Automatic Execution
 15:33:25 - 29-Aug-25
Unknown* 10 $118.195 Automatic Execution
 15:33:24 - 29-Aug-25
Buy* 5 $118.19 Automatic Execution
 15:33:20 - 29-Aug-25
Buy* 20 $118.19 Automatic Execution
 15:33:20 - 29-Aug-25
Buy* 51 $118.19 Automatic Execution
 15:33:20 - 29-Aug-25
Buy* 35 $118.19 Automatic Execution
 15:33:20 - 29-Aug-25
Buy* 100 $118.19 Automatic Execution
 15:33:20 - 29-Aug-25
Buy* 100 $118.19 Automatic Execution
 15:33:20 - 29-Aug-25
Buy* 100 $118.19 Automatic Execution
 15:33:20 - 29-Aug-25
Unknown* 7 $118.18 Automatic Execution
 15:33:20 - 29-Aug-25
Buy* 35 $118.18 Automatic Execution
 15:33:19 - 29-Aug-25
Buy* 100 $118.18 Automatic Execution
 15:33:19 - 29-Aug-25
Buy* 5 $118.18 Automatic Execution
 15:33:19 - 29-Aug-25
Buy* 38 $118.18 Automatic Execution
 15:33:19 - 29-Aug-25
Buy* 2 $118.18 Automatic Execution
 15:33:19 - 29-Aug-25
Buy* 62 $118.18 Automatic Execution
 15:33:19 - 29-Aug-25
Buy* 1 $118.17 Automatic Execution
 15:33:19 - 29-Aug-25
Buy* 11 $118.17 Automatic Execution
 15:33:19 - 29-Aug-25
Buy* 3 $118.17 Automatic Execution
 15:33:19 - 29-Aug-25
Buy* 100 $118.16 Automatic Execution
 15:33:19 - 29-Aug-25
Buy* 1 $118.16 Automatic Execution
 15:33:19 - 29-Aug-25
Buy* 100 $118.16 Automatic Execution
 15:33:19 - 29-Aug-25
Buy* 20 $118.16 Automatic Execution
 15:33:19 - 29-Aug-25
Buy* 5 $118.16 Automatic Execution
 15:33:19 - 29-Aug-25
Buy* 33 $118.16 Automatic Execution
 15:33:19 - 29-Aug-25
Buy* 1 $118.16 Automatic Execution
 15:33:19 - 29-Aug-25
Buy* 2 $118.16 Automatic Execution
 15:33:19 - 29-Aug-25
Buy* 27 $118.15 Automatic Execution
 15:33:19 - 29-Aug-25
Buy* 17 $118.15 Automatic Execution
 15:33:19 - 29-Aug-25
Buy* 6 $118.15 Automatic Execution
 15:33:19 - 29-Aug-25
Buy* 6 $118.15 Automatic Execution
 15:33:19 - 29-Aug-25
Buy* 100 $118.15 Automatic Execution
 15:33:19 - 29-Aug-25
Buy* 100 $118.15 Automatic Execution
 15:33:19 - 29-Aug-25
Buy* 10 $118.15 Automatic Execution
 15:33:19 - 29-Aug-25
Buy* 6 $118.15 Automatic Execution
 15:33:19 - 29-Aug-25
Buy* 100 $118.14 Automatic Execution
 15:33:19 - 29-Aug-25
Buy* 50 $118.14 Automatic Execution
 15:33:19 - 29-Aug-25
Buy* 20 $118.14 Automatic Execution
 15:33:19 - 29-Aug-25
Buy* 3 $118.14 Automatic Execution
 15:33:19 - 29-Aug-25
Buy* 8 $118.14 Automatic Execution
 15:33:19 - 29-Aug-25
Buy* 6 $118.14 Automatic Execution
 15:33:19 - 29-Aug-25
Buy* 24 $118.14 Automatic Execution
 15:33:19 - 29-Aug-25
Buy* 8 $118.14 Automatic Execution
 15:33:19 - 29-Aug-25
Buy* 30 $118.14 Automatic Execution
 15:33:19 - 29-Aug-25
Buy* 18 $118.14 Automatic Execution
 15:33:19 - 29-Aug-25
Buy* 12 $118.14 Automatic Execution
 15:33:19 - 29-Aug-25
Buy* 100 $118.14 Automatic Execution
 15:33:19 - 29-Aug-25
Buy* 20 $118.14 Automatic Execution
 15:33:19 - 29-Aug-25
Buy* 12 $118.14 Automatic Execution
 15:33:19 - 29-Aug-25
Buy* 1 $118.14 Automatic Execution
 15:33:19 - 29-Aug-25
Buy* 170 $118.135 Automatic Execution
 15:33:19 - 29-Aug-25
Unknown* 100 $118.13 Automatic Execution
 15:33:02 - 29-Aug-25
Unknown* 1 $118.13 Automatic Execution
 15:33:02 - 29-Aug-25
Unknown* 63 $118.13 Automatic Execution
 15:33:02 - 29-Aug-25
Unknown* 100 $118.13 Automatic Execution
 15:33:02 - 29-Aug-25
Unknown* 63 $118.13 Automatic Execution
 15:33:02 - 29-Aug-25
Sell* 10 $118.12 Automatic Execution
 15:33:01 - 29-Aug-25
Unknown* 1 $118.13 Automatic Execution
 15:33:01 - 29-Aug-25
Unknown* 1 $118.13 Automatic Execution
 15:33:01 - 29-Aug-25
Unknown* 1 $118.13 Automatic Execution
 15:33:01 - 29-Aug-25
Sell* 1 $118.13 Automatic Execution
 15:32:59 - 29-Aug-25
Sell* 100 $118.13 Automatic Execution
 15:32:59 - 29-Aug-25
Buy* 2 $118.13 Automatic Execution
 15:32:57 - 29-Aug-25
Buy* 18 $118.13 Automatic Execution
 15:32:57 - 29-Aug-25
Buy* 30 $118.13 Automatic Execution
 15:32:57 - 29-Aug-25
Buy* 67 $118.12 Automatic Execution
 15:32:57 - 29-Aug-25
Buy* 34 $118.12 Automatic Execution
 15:32:57 - 29-Aug-25
Sell* 12 $118.115 Automatic Execution
 15:32:57 - 29-Aug-25
Buy* 10 $118.11 Automatic Execution
 15:32:56 - 29-Aug-25
Buy* 5 $118.11 Automatic Execution
 15:32:56 - 29-Aug-25
Buy* 17 $118.11 Automatic Execution
 15:32:56 - 29-Aug-25
Buy* 7 $118.11 Automatic Execution
 15:32:56 - 29-Aug-25
Buy* 100 $118.11 Automatic Execution
 15:32:56 - 29-Aug-25
Unknown* 1 $118.11 Automatic Execution
 15:32:56 - 29-Aug-25
Unknown* 30 $118.11 Automatic Execution
 15:32:56 - 29-Aug-25
Sell* 70 $118.11 Automatic Execution
 15:32:56 - 29-Aug-25
Sell* 23 $118.115 Automatic Execution
 15:32:51 - 29-Aug-25
Unknown* 11 $118.11 Automatic Execution
 15:32:38 - 29-Aug-25
Buy* 291 $118.11 Automatic Execution
 15:32:38 - 29-Aug-25
Buy* 43 $118.11 Automatic Execution
 15:32:38 - 29-Aug-25
Buy* 43 $118.11 Automatic Execution
 15:32:38 - 29-Aug-25
Buy* 80 $118.11 Automatic Execution
 15:32:38 - 29-Aug-25
Buy* 1 $118.105 Automatic Execution
 15:32:36 - 29-Aug-25
Buy* 1 $118.105 Automatic Execution
 15:32:35 - 29-Aug-25
Buy* 1 $118.105 Automatic Execution
 15:32:34 - 29-Aug-25
Sell* 33 $118.09 Automatic Execution
 15:32:31 - 29-Aug-25
Buy* 1 $118.12 Automatic Execution
 15:32:31 - 29-Aug-25
Buy* 12 $118.12 Automatic Execution
 15:32:31 - 29-Aug-25
Buy* 18 $118.12 Automatic Execution
 15:32:31 - 29-Aug-25
Buy* 10 $118.12 Automatic Execution
 15:32:31 - 29-Aug-25
Unknown* 16 $118.11 Automatic Execution
 15:32:12 - 29-Aug-25
Sell* 10 $118.11 Automatic Execution
 15:32:11 - 29-Aug-25
Sell* 2 $118.11 Automatic Execution
 15:32:11 - 29-Aug-25
Sell* 25 $118.11 Automatic Execution
 15:32:11 - 29-Aug-25
Sell* 6 $118.12 Automatic Execution
 15:32:11 - 29-Aug-25
Sell* 1 $118.13 Automatic Execution
 15:32:10 - 29-Aug-25
Sell* 80 $118.13 Automatic Execution
 15:32:10 - 29-Aug-25
Sell* 100 $118.13 Automatic Execution
 15:32:10 - 29-Aug-25
Sell* 8 $118.13 Automatic Execution
 15:32:10 - 29-Aug-25
Sell* 1 $118.13 Automatic Execution
 15:32:10 - 29-Aug-25
Sell* 20 $118.13 Automatic Execution
 15:32:04 - 29-Aug-25
Sell* 10 $118.13 Automatic Execution
 15:32:04 - 29-Aug-25
Unknown* 100 $118.135 Automatic Execution
 15:31:53 - 29-Aug-25
Unknown* 12 $118.135 Automatic Execution
 15:31:53 - 29-Aug-25
Sell* 1 $118.14 Automatic Execution
 15:31:52 - 29-Aug-25
Sell* 59 $118.14 Automatic Execution
 15:31:52 - 29-Aug-25
Sell* 41 $118.14 Automatic Execution
 15:31:52 - 29-Aug-25
Sell* 29 $118.15 Automatic Execution
 15:31:41 - 29-Aug-25
Sell* 1 $118.16 Automatic Execution
 15:31:41 - 29-Aug-25
Sell* 100 $118.16 Automatic Execution
 15:31:41 - 29-Aug-25
Buy* 43 $118.17 Automatic Execution
 15:31:24 - 29-Aug-25
Buy* 47 $118.17 Automatic Execution
 15:31:24 - 29-Aug-25
Buy* 2 $118.17 Automatic Execution
 15:31:24 - 29-Aug-25
Buy* 5 $118.17 Automatic Execution
 15:31:24 - 29-Aug-25
Buy* 32 $118.17 Automatic Execution
 15:31:24 - 29-Aug-25
Sell* 1 $118.16 Automatic Execution
 15:31:17 - 29-Aug-25
Sell* 10 $118.16 Automatic Execution
 15:31:17 - 29-Aug-25
Sell* 96 $118.16 Automatic Execution
 15:31:17 - 29-Aug-25
Sell* 4 $118.16 Automatic Execution
 15:31:17 - 29-Aug-25
Sell* 2 $118.18 Automatic Execution
 15:31:09 - 29-Aug-25
Sell* 300 $118.18 Automatic Execution
 15:31:09 - 29-Aug-25
Sell* 2 $118.18 Automatic Execution
 15:31:09 - 29-Aug-25
Sell* 50 $118.18 Automatic Execution
 15:31:09 - 29-Aug-25
Buy* 5 $118.18 Automatic Execution
 15:31:03 - 29-Aug-25
Buy* 10 $118.18 Automatic Execution
 15:31:03 - 29-Aug-25
Sell* 22 $118.17 Automatic Execution
 15:31:03 - 29-Aug-25
Buy* 48 $118.17 Automatic Execution
 15:31:03 - 29-Aug-25
Buy* 39 $118.17 Automatic Execution
 15:31:03 - 29-Aug-25
Sell* 1 $118.17 Automatic Execution
 15:30:52 - 29-Aug-25
Sell* 60 $118.17 Automatic Execution
 15:30:52 - 29-Aug-25
Buy* 41 $118.17 Automatic Execution
 15:30:51 - 29-Aug-25
Sell* 2 $118.17 Automatic Execution
 15:30:44 - 29-Aug-25
Sell* 100 $118.17 Automatic Execution
 15:30:44 - 29-Aug-25
Buy* 7 $118.17 Automatic Execution
 15:30:35 - 29-Aug-25
Buy* 10 $118.17 Automatic Execution
 15:30:35 - 29-Aug-25
Buy* 5 $118.17 Automatic Execution
 15:30:35 - 29-Aug-25
Buy* 100 $118.17 Automatic Execution
 15:30:35 - 29-Aug-25
Buy* 5 $118.17 Automatic Execution
 15:30:35 - 29-Aug-25
Buy* 10 $118.17 Automatic Execution
 15:30:35 - 29-Aug-25
Buy* 49 $118.16 Automatic Execution
 15:30:29 - 29-Aug-25
Buy* 10 $118.16 Automatic Execution
 15:30:29 - 29-Aug-25
Sell* 100 $118.16 Automatic Execution
 15:30:20 - 29-Aug-25
Sell* 2 $118.16 Automatic Execution
 15:30:20 - 29-Aug-25
Sell* 100 $118.16 Automatic Execution
 15:30:20 - 29-Aug-25
Sell* 100 $118.17 Automatic Execution
 15:30:05 - 29-Aug-25
Sell* 200 $118.17 Automatic Execution
 15:30:05 - 29-Aug-25
Buy* 8 $118.18 Automatic Execution
 15:30:04 - 29-Aug-25
Buy* 9 $118.17 Automatic Execution
 15:30:04 - 29-Aug-25
Buy* 100 $118.17 Automatic Execution
 15:30:04 - 29-Aug-25
Buy* 3 $118.17 Automatic Execution
 15:30:04 - 29-Aug-25
Buy* 12 $118.17 Automatic Execution
 15:30:04 - 29-Aug-25
Buy* 12 $118.17 Automatic Execution
 15:30:04 - 29-Aug-25
Buy* 61 $118.17 Automatic Execution
 15:30:04 - 29-Aug-25
Buy* 1 $118.165 Automatic Execution
 15:30:04 - 29-Aug-25
Buy* 2 $118.17 Automatic Execution
 15:30:04 - 29-Aug-25
Buy* 1 $118.17 Automatic Execution
 15:30:04 - 29-Aug-25
Buy* 2 $118.165 Automatic Execution
 15:30:03 - 29-Aug-25
Buy* 1 $118.165 Automatic Execution
 15:30:02 - 29-Aug-25
Buy* 9 $118.165 Automatic Execution
 15:30:01 - 29-Aug-25
Unknown* 37 $118.16 Automatic Execution
 15:30:01 - 29-Aug-25
Unknown* 5 $118.16 Automatic Execution
 15:30:01 - 29-Aug-25
Buy* 10 $118.16 Automatic Execution
 15:30:01 - 29-Aug-25
Buy* 63 $118.16 Automatic Execution
 15:30:01 - 29-Aug-25
Buy* 6 $118.16 Automatic Execution
 15:30:01 - 29-Aug-25
Buy* 3 $118.16 Automatic Execution
 15:30:01 - 29-Aug-25
Buy* 1 $118.16 Automatic Execution
 15:30:01 - 29-Aug-25
Buy* 12 $118.16 Automatic Execution
 15:30:01 - 29-Aug-25
Buy* 10 $118.16 Automatic Execution
 15:30:01 - 29-Aug-25
Buy* 33 $118.15 Automatic Execution
 15:29:53 - 29-Aug-25
Buy* 10 $118.15 Automatic Execution
 15:29:53 - 29-Aug-25
Buy* 40 $118.15 Automatic Execution
 15:29:53 - 29-Aug-25
Buy* 12 $118.15 Automatic Execution
 15:29:53 - 29-Aug-25
Sell* 1 $118.15 Automatic Execution
 15:29:43 - 29-Aug-25
Sell* 99 $118.15 Automatic Execution
 15:29:43 - 29-Aug-25
Sell* 1 $118.15 Automatic Execution
 15:29:43 - 29-Aug-25
Sell* 1 $118.16 Automatic Execution
 15:29:27 - 29-Aug-25
Sell* 1 $118.16 Automatic Execution
 15:29:27 - 29-Aug-25
Sell* 20 $118.16 Automatic Execution
 15:29:27 - 29-Aug-25
Buy* 44 $118.17 Automatic Execution
 15:29:24 - 29-Aug-25
Buy* 25 $118.17 Automatic Execution
 15:29:24 - 29-Aug-25
Buy* 1 $118.165 Automatic Execution
 15:29:17 - 29-Aug-25
Buy* 42 $118.165 Automatic Execution
 15:29:17 - 29-Aug-25
Buy* 38 $118.16 Automatic Execution
 15:29:13 - 29-Aug-25
Sell* 1 $118.16 Automatic Execution
 15:29:12 - 29-Aug-25
Sell* 6 $118.16 Automatic Execution
 15:29:12 - 29-Aug-25
Sell* 1 $118.16 Automatic Execution
 15:29:12 - 29-Aug-25
Sell* 11 $118.16 Automatic Execution
 15:29:12 - 29-Aug-25
Unknown* 10 $118.17 Automatic Execution
 15:29:03 - 29-Aug-25
Sell* 2 $118.17 Automatic Execution
 15:29:03 - 29-Aug-25
Sell* 82 $118.17 Automatic Execution
 15:29:03 - 29-Aug-25
Sell* 18 $118.17 Automatic Execution
 15:29:03 - 29-Aug-25
Sell* 2 $118.17 Automatic Execution
 15:29:03 - 29-Aug-25
Sell* 3 $118.19 Automatic Execution
 15:28:45 - 29-Aug-25
Sell* 3 $118.19 Automatic Execution
 15:28:45 - 29-Aug-25
Sell* 1 $118.20 Automatic Execution
 15:28:45 - 29-Aug-25
Buy* 100 $118.20 Automatic Execution
 15:28:41 - 29-Aug-25
Buy* 46 $118.20 Automatic Execution
 15:28:41 - 29-Aug-25
Buy* 13 $118.20 Automatic Execution
 15:28:41 - 29-Aug-25
Buy* 9 $118.20 Automatic Execution
 15:28:41 - 29-Aug-25
Buy* 100 $118.19 Automatic Execution
 15:28:08 - 29-Aug-25
Buy* 43 $118.19 Automatic Execution
 15:28:08 - 29-Aug-25
Buy* 6 $118.19 Automatic Execution
 15:28:08 - 29-Aug-25
Unknown* 15 $118.185 Automatic Execution
 15:28:07 - 29-Aug-25
Buy* 41 $118.18 Automatic Execution
 15:28:04 - 29-Aug-25
Buy* 49 $118.18 Automatic Execution
 15:27:57 - 29-Aug-25
Buy* 37 $118.18 Automatic Execution
 15:27:57 - 29-Aug-25
Buy* 96 $118.18 Automatic Execution
 15:27:56 - 29-Aug-25
Buy* 4 $118.18 Automatic Execution
 15:27:56 - 29-Aug-25
Sell* 100 $118.18 Automatic Execution
 15:27:56 - 29-Aug-25
Sell* 4 $118.18 Automatic Execution
 15:27:56 - 29-Aug-25
Sell* 100 $118.18 Automatic Execution
 15:27:56 - 29-Aug-25
Sell* 258 $118.18 Automatic Execution
 15:27:56 - 29-Aug-25
Sell* 242 $118.18 Automatic Execution
 15:27:56 - 29-Aug-25
Sell* 10 $118.18 Automatic Execution
 15:27:56 - 29-Aug-25
Sell* 4 $118.18 Automatic Execution
 15:27:56 - 29-Aug-25
Sell* 6 $118.18 Automatic Execution
 15:27:56 - 29-Aug-25
Sell* 5 $118.19 Automatic Execution
 15:27:51 - 29-Aug-25
Sell* 200 $118.19 Automatic Execution
 15:27:51 - 29-Aug-25
Buy* 7 $118.19 Automatic Execution
 15:27:34 - 29-Aug-25
Buy* 41 $118.19 Automatic Execution
 15:27:34 - 29-Aug-25
Sell* 6 $118.20 Automatic Execution
 15:27:26 - 29-Aug-25
Sell* 12 $118.20 Automatic Execution
 15:27:26 - 29-Aug-25
Sell* 100 $118.21 Automatic Execution
 15:26:56 - 29-Aug-25
Sell* 12 $118.21 Automatic Execution
 15:26:56 - 29-Aug-25
Sell* 100 $118.21 Automatic Execution
 15:26:56 - 29-Aug-25
Sell* 10 $118.21 Automatic Execution
 15:26:56 - 29-Aug-25
Sell* 12 $118.21 Automatic Execution
 15:26:56 - 29-Aug-25
Sell* 43 $118.21 Automatic Execution
 15:26:56 - 29-Aug-25
Buy* 1 $118.22 Automatic Execution
 15:26:56 - 29-Aug-25
Buy* 1 $118.22 Automatic Execution
 15:26:56 - 29-Aug-25
Buy* 1 $118.22 Automatic Execution
 15:26:56 - 29-Aug-25
Buy* 1 $118.23 Automatic Execution
 15:26:51 - 29-Aug-25
Buy* 1 $118.22 Automatic Execution
 15:26:51 - 29-Aug-25
Buy* 1 $118.22 Automatic Execution
 15:26:51 - 29-Aug-25
Buy* 1 $118.23 Automatic Execution
 15:26:47 - 29-Aug-25
Buy* 1 $118.22 Automatic Execution
 15:26:47 - 29-Aug-25
Buy* 1 $118.22 Automatic Execution
 15:26:47 - 29-Aug-25
Unknown* 1 $118.22 Automatic Execution
 15:26:11 - 29-Aug-25
Unknown* 1 $118.22 Automatic Execution
 15:25:55 - 29-Aug-25
Buy* 49 $118.22 Automatic Execution
 15:25:51 - 29-Aug-25
Buy* 10 $118.22 Automatic Execution
 15:25:51 - 29-Aug-25
Buy* 7 $118.22 Automatic Execution
 15:25:51 - 29-Aug-25
Buy* 10 $118.22 Automatic Execution
 15:25:51 - 29-Aug-25
Sell* 50 $118.22 Automatic Execution
 15:25:23 - 29-Aug-25
Sell* 2 $118.22 Automatic Execution
 15:25:23 - 29-Aug-25
Sell* 140 $118.22 Automatic Execution
 15:25:23 - 29-Aug-25
Sell* 3 $118.22 Automatic Execution
 15:25:23 - 29-Aug-25
Sell* 1 $118.22 Automatic Execution
 15:25:23 - 29-Aug-25
Buy* 50 $118.22 Automatic Execution
 15:25:08 - 29-Aug-25
Buy* 1 $118.22 Automatic Execution
 15:25:08 - 29-Aug-25
Buy* 100 $118.22 Automatic Execution
 15:25:08 - 29-Aug-25
Buy* 51 $118.22 Automatic Execution
 15:25:08 - 29-Aug-25
Buy* 58 $118.21 Automatic Execution
 15:24:31 - 29-Aug-25
Buy* 2 $118.21 Automatic Execution
 15:24:31 - 29-Aug-25
Buy* 3 $118.21 Automatic Execution
 15:24:31 - 29-Aug-25
Buy* 37 $118.21 Automatic Execution
 15:24:31 - 29-Aug-25
Buy* 45 $118.20 Automatic Execution
 15:24:25 - 29-Aug-25
Buy* 3 $118.20 Automatic Execution
 15:24:25 - 29-Aug-25
Buy* 4 $118.20 Automatic Execution
 15:24:25 - 29-Aug-25
Buy* 10 $118.20 Automatic Execution
 15:24:25 - 29-Aug-25
Buy* 10 $118.19 Automatic Execution
 15:24:15 - 29-Aug-25
Buy* 20 $118.19 Automatic Execution
 15:24:15 - 29-Aug-25
Buy* 6 $118.19 Automatic Execution
 15:24:15 - 29-Aug-25
Buy* 36 $118.19 Automatic Execution
 15:24:15 - 29-Aug-25
Buy* 52 $118.19 Automatic Execution
 15:24:15 - 29-Aug-25
Buy* 1 $118.19 Automatic Execution
 15:24:15 - 29-Aug-25
Buy* 12 $118.19 Automatic Execution
 15:24:15 - 29-Aug-25
Buy* 29 $118.18 Automatic Execution
 15:24:09 - 29-Aug-25
Buy* 3 $118.18 Automatic Execution
 15:24:09 - 29-Aug-25
Buy* 6 $118.18 Automatic Execution
 15:24:08 - 29-Aug-25
Buy* 4 $118.18 Automatic Execution
 15:24:07 - 29-Aug-25
Buy* 23 $118.18 Automatic Execution
 15:24:07 - 29-Aug-25
Buy* 1 $118.18 Automatic Execution
 15:24:07 - 29-Aug-25
Sell* 100 $118.18 Automatic Execution
 15:24:02 - 29-Aug-25
Sell* 37 $118.18 Automatic Execution
 15:23:22 - 29-Aug-25
Buy* 10 $118.18 Automatic Execution
 15:23:22 - 29-Aug-25
Sell* 100 $118.18 Automatic Execution
 15:23:19 - 29-Aug-25
Sell* 12 $118.18 Automatic Execution
 15:23:19 - 29-Aug-25
Sell* 100 $118.18 Automatic Execution
 15:23:19 - 29-Aug-25
Sell* 100 $118.18 Automatic Execution
 15:23:19 - 29-Aug-25
Sell* 1 $118.20 Automatic Execution
 15:23:13 - 29-Aug-25
Sell* 10 $118.20 Automatic Execution
 15:23:13 - 29-Aug-25
Buy* 4 $118.21 Automatic Execution
 15:22:47 - 29-Aug-25
Sell* 5 $118.21 Automatic Execution
 15:22:42 - 29-Aug-25
Sell* 6 $118.22 Automatic Execution
 15:22:22 - 29-Aug-25
Sell* 11 $118.23 Automatic Execution
 15:22:14 - 29-Aug-25
Sell* 100 $118.23 Automatic Execution
 15:22:14 - 29-Aug-25
Sell* 100 $118.23 Automatic Execution
 15:22:14 - 29-Aug-25
Sell* 70 $118.23 Automatic Execution
 15:22:14 - 29-Aug-25
Buy* 5 $118.23 Automatic Execution
 15:22:07 - 29-Aug-25
Buy* 12 $118.23 Automatic Execution
 15:22:07 - 29-Aug-25
Buy* 4 $118.22 Automatic Execution
 15:22:06 - 29-Aug-25
Buy* 26 $118.22 Automatic Execution
 15:22:06 - 29-Aug-25
Buy* 10 $118.22 Automatic Execution
 15:22:06 - 29-Aug-25
Buy* 1 $118.22 Automatic Execution
 15:22:06 - 29-Aug-25
Buy* 10 $118.22 Automatic Execution
 15:22:06 - 29-Aug-25
Buy* 17 $118.22 Automatic Execution
 15:22:06 - 29-Aug-25
Buy* 6 $118.22 Automatic Execution
 15:22:06 - 29-Aug-25
Sell* 100 $118.22 Automatic Execution
 15:21:53 - 29-Aug-25
Sell* 8 $118.23 Automatic Execution
 15:21:29 - 29-Aug-25
Sell* 200 $118.23 Automatic Execution
 15:21:29 - 29-Aug-25
Buy* 6 $118.23 Automatic Execution
 15:21:26 - 29-Aug-25
Buy* 63 $118.235 Automatic Execution
 15:21:26 - 29-Aug-25
Buy* 63 $118.235 Automatic Execution
 15:21:26 - 29-Aug-25
Buy* 1 $118.24 Automatic Execution
 15:21:10 - 29-Aug-25
Sell* 48 $118.23 Automatic Execution
 15:21:08 - 29-Aug-25
Sell* 2 $118.23 Automatic Execution
 15:21:08 - 29-Aug-25
Buy* 2 $118.23 Automatic Execution
 15:21:03 - 29-Aug-25
Buy* 3 $118.23 Automatic Execution
 15:21:03 - 29-Aug-25
Buy* 5 $118.23 Automatic Execution
 15:21:03 - 29-Aug-25
Buy* 1 $118.23 Automatic Execution
 15:21:03 - 29-Aug-25
Buy* 10 $118.23 Automatic Execution
 15:21:03 - 29-Aug-25
Buy* 4 $118.23 Automatic Execution
 15:21:03 - 29-Aug-25
Buy* 1 $118.23 Automatic Execution
 15:21:03 - 29-Aug-25
Sell* 10 $118.22 Automatic Execution
 15:20:24 - 29-Aug-25
Buy* 32 $118.22 Automatic Execution
 15:20:23 - 29-Aug-25
Buy* 10 $118.22 Automatic Execution
 15:20:23 - 29-Aug-25
Buy* 168 $118.22 Automatic Execution
 15:20:23 - 29-Aug-25
Buy* 4 $118.22 Automatic Execution
 15:20:23 - 29-Aug-25
Buy* 2 $118.21 Automatic Execution
 15:20:13 - 29-Aug-25
Sell* 100 $118.21 Automatic Execution
 15:20:01 - 29-Aug-25
Buy* 5 $118.21 Automatic Execution
 15:19:52 - 29-Aug-25
Buy* 5 $118.21 Automatic Execution
 15:19:52 - 29-Aug-25
Buy* 5 $118.21 Automatic Execution
 15:19:52 - 29-Aug-25
Buy* 50 $118.21 Automatic Execution
 15:19:52 - 29-Aug-25
Sell* 50 $118.21 Automatic Execution
 15:19:24 - 29-Aug-25
Sell* 5 $118.21 Automatic Execution
 15:19:24 - 29-Aug-25
Sell* 10 $118.21 Automatic Execution
 15:19:24 - 29-Aug-25
Buy* 46 $118.21 Automatic Execution
 15:19:18 - 29-Aug-25
Buy* 6 $118.21 Automatic Execution
 15:19:18 - 29-Aug-25
Buy* 2 $118.21 Automatic Execution
 15:19:18 - 29-Aug-25
Unknown* 63 $118.205 Automatic Execution
 15:19:13 - 29-Aug-25
Unknown* 63 $118.205 Automatic Execution
 15:19:13 - 29-Aug-25
Buy* 3 $118.21 Automatic Execution
 15:18:54 - 29-Aug-25
Buy* 4 $118.21 Automatic Execution
 15:18:54 - 29-Aug-25
Buy* 100 $118.20 Automatic Execution
 15:18:42 - 29-Aug-25
Buy* 100 $118.20 Automatic Execution
 15:18:42 - 29-Aug-25
Buy* 3 $118.20 Automatic Execution
 15:18:42 - 29-Aug-25
Buy* 2 $118.20 Automatic Execution
 15:18:42 - 29-Aug-25
Buy* 47 $118.20 Automatic Execution
 15:18:42 - 29-Aug-25
Buy* 10 $118.23 Automatic Execution
 15:17:41 - 29-Aug-25
Buy* 13 $118.23 Automatic Execution
 15:17:41 - 29-Aug-25
Buy* 39 $118.23 Automatic Execution
 15:17:41 - 29-Aug-25
Buy* 11 $118.23 Automatic Execution
 15:17:41 - 29-Aug-25
Buy* 52 $118.23 Automatic Execution
 15:17:41 - 29-Aug-25
Buy* 7 $118.23 Automatic Execution
 15:17:41 - 29-Aug-25
Buy* 11 $118.23 Automatic Execution
 15:17:41 - 29-Aug-25
Buy* 10 $118.23 Automatic Execution
 15:17:41 - 29-Aug-25
Buy* 45 $118.23 Automatic Execution
 15:17:41 - 29-Aug-25
Buy* 13 $118.23 Automatic Execution
 15:17:41 - 29-Aug-25
Buy* 7 $118.23 Automatic Execution
 15:17:41 - 29-Aug-25
Buy* 17 $118.23 Automatic Execution
 15:17:41 - 29-Aug-25
Buy* 1 $118.23 Automatic Execution
 15:17:41 - 29-Aug-25
Sell* 1 $118.23 Automatic Execution
 15:17:23 - 29-Aug-25
Sell* 50 $118.23 Automatic Execution
 15:17:23 - 29-Aug-25
Buy* 1 $118.24 Automatic Execution
 15:16:23 - 29-Aug-25
Sell* 1 $118.24 Automatic Execution
 15:16:23 - 29-Aug-25
Sell* 119 $118.24 Automatic Execution
 15:16:23 - 29-Aug-25
Buy* 2 $118.24 Automatic Execution
 15:16:21 - 29-Aug-25
Buy* 100 $118.24 Automatic Execution
 15:16:21 - 29-Aug-25
Buy* 18 $118.23 Automatic Execution
 15:16:21 - 29-Aug-25
Buy* 10 $118.22 Automatic Execution
 15:16:20 - 29-Aug-25
Buy* 10 $118.22 Automatic Execution
 15:16:20 - 29-Aug-25
Buy* 5 $118.22 Automatic Execution
 15:16:20 - 29-Aug-25
Buy* 12 $118.22 Automatic Execution
 15:16:20 - 29-Aug-25
Buy* 1 $118.22 Automatic Execution
 15:16:20 - 29-Aug-25
Buy* 8 $118.22 Automatic Execution
 15:16:20 - 29-Aug-25
Buy* 14 $118.22 Automatic Execution
 15:16:20 - 29-Aug-25
Buy* 12 $118.22 Automatic Execution
 15:16:20 - 29-Aug-25
Buy* 5 $118.22 Automatic Execution
 15:16:20 - 29-Aug-25
Buy* 8 $118.21 Automatic Execution
 15:16:20 - 29-Aug-25
Unknown* 1 $118.20 Automatic Execution
 15:16:19 - 29-Aug-25
Buy* 5 $118.20 Automatic Execution
 15:16:19 - 29-Aug-25
Buy* 1 $118.20 Automatic Execution
 15:16:19 - 29-Aug-25
Buy* 10 $118.20 Automatic Execution
 15:16:19 - 29-Aug-25
Buy* 10 $118.20 Automatic Execution
 15:16:19 - 29-Aug-25
Buy* 4 $118.20 Automatic Execution
 15:16:19 - 29-Aug-25
Buy* 39 $118.19 Automatic Execution
 15:16:11 - 29-Aug-25
Buy* 8 $118.19 Automatic Execution
 15:16:11 - 29-Aug-25
Buy* 2 $118.19 Automatic Execution
 15:16:11 - 29-Aug-25
Buy* 13 $118.19 Automatic Execution
 15:16:11 - 29-Aug-25
Buy* 6 $118.19 Automatic Execution
 15:16:11 - 29-Aug-25
Buy* 1 $118.19 Automatic Execution
 15:16:11 - 29-Aug-25
Buy* 45 $118.19 Automatic Execution
 15:16:11 - 29-Aug-25
Buy* 4 $118.19 Automatic Execution
 15:16:11 - 29-Aug-25
Buy* 10 $118.18 Automatic Execution
 15:16:10 - 29-Aug-25
Buy* 60 $118.18 Automatic Execution
 15:16:10 - 29-Aug-25
Buy* 72 $118.18 Automatic Execution
 15:16:10 - 29-Aug-25
Buy* 11 $118.18 Automatic Execution
 15:16:10 - 29-Aug-25
Buy* 10 $118.18 Automatic Execution
 15:16:10 - 29-Aug-25
Buy* 50 $118.18 Automatic Execution
 15:16:10 - 29-Aug-25
Sell* 1 $118.17 Automatic Execution
 15:16:10 - 29-Aug-25
Sell* 100 $118.17 Automatic Execution
 15:16:10 - 29-Aug-25
Sell* 100 $118.17 Automatic Execution
 15:16:10 - 29-Aug-25
Buy* 1 $118.35 Automatic Execution
 15:08:22 - 29-Aug-25
Buy* 1 $118.35 Automatic Execution
 15:08:22 - 29-Aug-25
Buy* 5 $118.35 Automatic Execution
 15:08:22 - 29-Aug-25
Buy* 25 $118.35 Automatic Execution
 15:08:22 - 29-Aug-25
Buy* 4 $118.35 Automatic Execution
 15:08:22 - 29-Aug-25
Buy* 100 $118.34 Automatic Execution
 15:08:21 - 29-Aug-25
Buy* 10 $118.34 Automatic Execution
 15:08:21 - 29-Aug-25
Buy* 8 $118.34 Automatic Execution
 15:08:21 - 29-Aug-25
Sell* 1 $118.34 Automatic Execution
 15:07:44 - 29-Aug-25
Sell* 37 $118.34 Automatic Execution
 15:07:44 - 29-Aug-25
Sell* 20 $118.34 Automatic Execution
 15:07:44 - 29-Aug-25
Sell* 2 $118.34 Automatic Execution
 15:07:44 - 29-Aug-25
Sell* 63 $118.34 Automatic Execution
 15:07:44 - 29-Aug-25
Buy* 52 $118.34 Automatic Execution
 15:07:44 - 29-Aug-25
Buy* 300 $118.34 Automatic Execution
 15:07:44 - 29-Aug-25
Buy* 6 $118.34 Automatic Execution
 15:07:44 - 29-Aug-25
Buy* 100 $118.34 Automatic Execution
 15:07:44 - 29-Aug-25
Buy* 2 $118.34 Automatic Execution
 15:07:44 - 29-Aug-25
Buy* 2 $118.34 Automatic Execution
 15:07:44 - 29-Aug-25
Sell* 4 $118.335 Automatic Execution
 15:07:41 - 29-Aug-25
Sell* 1 $118.335 Automatic Execution
 15:07:39 - 29-Aug-25
Buy* 2 $118.34 Automatic Execution
 15:07:39 - 29-Aug-25
Buy* 3 $118.34 Automatic Execution
 15:07:24 - 29-Aug-25
Sell* 1 $118.335 Automatic Execution
 15:07:22 - 29-Aug-25
Sell* 1 $118.335 Automatic Execution
 15:07:21 - 29-Aug-25
Unknown* 5 $118.33 Automatic Execution
 15:07:02 - 29-Aug-25
Unknown* 4 $118.33 Automatic Execution
 15:07:02 - 29-Aug-25
Unknown* 2 $118.33 Automatic Execution
 15:07:02 - 29-Aug-25
Buy* 100 $118.33 Automatic Execution
 15:07:02 - 29-Aug-25
Buy* 8 $118.32 Automatic Execution
 15:07:01 - 29-Aug-25
Buy* 100 $118.32 Automatic Execution
 15:07:01 - 29-Aug-25
Buy* 39 $118.32 Automatic Execution
 15:07:01 - 29-Aug-25
Unknown* 3 $118.31 Automatic Execution
 15:06:58 - 29-Aug-25
Sell* 27 $118.32 Automatic Execution
 15:06:57 - 29-Aug-25
Sell* 113 $118.32 Automatic Execution
 15:06:57 - 29-Aug-25
Buy* 53 $118.32 Automatic Execution
 15:06:48 - 29-Aug-25
Buy* 20 $118.32 Automatic Execution
 15:06:48 - 29-Aug-25
Buy* 5 $118.32 Automatic Execution
 15:06:48 - 29-Aug-25
Buy* 25 $118.32 Automatic Execution
 15:06:48 - 29-Aug-25
Buy* 1 $118.32 Automatic Execution
 15:06:37 - 29-Aug-25
Sell* 45 $118.31 Automatic Execution
 15:06:34 - 29-Aug-25
Buy* 79 $118.31 Automatic Execution
 15:06:25 - 29-Aug-25
Buy* 5 $118.31 Automatic Execution
 15:06:25 - 29-Aug-25
Buy* 100 $118.31 Automatic Execution
 15:06:25 - 29-Aug-25
Buy* 45 $118.31 Automatic Execution
 15:06:25 - 29-Aug-25
Sell* 17 $118.32 Automatic Execution
 15:05:37 - 29-Aug-25
Buy* 7 $118.31 Automatic Execution
 15:05:17 - 29-Aug-25
Buy* 1 $118.31 Automatic Execution
 15:05:17 - 29-Aug-25
Buy* 5 $118.31 Automatic Execution
 15:05:17 - 29-Aug-25
Buy* 10 $118.31 Automatic Execution
 15:05:17 - 29-Aug-25
Buy* 100 $118.31 Automatic Execution
 15:05:17 - 29-Aug-25
Buy* 42 $118.31 Automatic Execution
 15:05:17 - 29-Aug-25
Buy* 2 $118.305 Automatic Execution
 15:04:58 - 29-Aug-25
Buy* 10 $118.30 Automatic Execution
 15:04:52 - 29-Aug-25
Buy* 38 $118.30 Automatic Execution
 15:04:52 - 29-Aug-25
Buy* 52 $118.30 Automatic Execution
 15:04:52 - 29-Aug-25
Buy* 9 $118.30 Automatic Execution
 15:04:52 - 29-Aug-25
Buy* 1 $118.30 Automatic Execution
 15:04:48 - 29-Aug-25
Buy* 5 $118.29 Automatic Execution
 15:04:41 - 29-Aug-25
Buy* 7 $118.29 Automatic Execution
 15:04:40 - 29-Aug-25
Buy* 100 $118.29 Automatic Execution
 15:04:40 - 29-Aug-25
Buy* 50 $118.29 Automatic Execution
 15:04:40 - 29-Aug-25
Sell* 50 $118.29 Automatic Execution
 15:04:29 - 29-Aug-25
Buy* 9 $118.30 Automatic Execution
 15:04:16 - 29-Aug-25
Buy* 1 $118.30 Automatic Execution
 15:04:16 - 29-Aug-25
Sell* 1 $118.30 Automatic Execution
 15:04:00 - 29-Aug-25
Sell* 160 $118.30 Automatic Execution
 15:04:00 - 29-Aug-25
Unknown* 100 $118.305 Automatic Execution
 15:04:00 - 29-Aug-25
Buy* 8 $118.30 Automatic Execution
 15:03:34 - 29-Aug-25
Buy* 57 $118.30 Automatic Execution
 15:03:34 - 29-Aug-25
Sell* 50 $118.29 Automatic Execution
 15:03:20 - 29-Aug-25
Buy* 7 $118.29 Automatic Execution
 15:03:12 - 29-Aug-25
Unknown* 63 $118.285 Automatic Execution
 15:02:54 - 29-Aug-25
Buy* 42 $118.28 Automatic Execution
 15:02:51 - 29-Aug-25
Buy* 13 $118.28 Automatic Execution
 15:02:51 - 29-Aug-25
Buy* 18 $118.28 Automatic Execution
 15:02:51 - 29-Aug-25
Buy* 1 $118.28 Automatic Execution
 15:02:50 - 29-Aug-25
Buy* 38 $118.27 Automatic Execution
 15:02:31 - 29-Aug-25
Sell* 70 $118.28 Automatic Execution
 15:02:22 - 29-Aug-25
Sell* 100 $118.29 Automatic Execution
 15:02:19 - 29-Aug-25
Sell* 2 $118.29 Automatic Execution
 15:02:19 - 29-Aug-25
Sell* 80 $118.30 Automatic Execution
 15:02:19 - 29-Aug-25
Sell* 97 $118.30 Automatic Execution
 15:02:19 - 29-Aug-25
Sell* 1 $118.30 Automatic Execution
 15:01:47 - 29-Aug-25
Sell* 1 $118.30 Automatic Execution
 15:01:45 - 29-Aug-25
Sell* 16 $118.30 Automatic Execution
 15:01:44 - 29-Aug-25
Sell* 80 $118.31 Automatic Execution
 15:01:41 - 29-Aug-25
Sell* 20 $118.31 Automatic Execution
 15:01:41 - 29-Aug-25
Buy* 2 $118.31 Automatic Execution
 15:01:20 - 29-Aug-25
Buy* 6 $118.31 Automatic Execution
 15:01:20 - 29-Aug-25
Buy* 4 $118.30 Automatic Execution
 15:01:15 - 29-Aug-25
Buy* 6 $118.29 Automatic Execution
 15:01:11 - 29-Aug-25
Buy* 25 $118.29 Automatic Execution
 15:01:11 - 29-Aug-25
Buy* 36 $118.29 Automatic Execution
 15:01:11 - 29-Aug-25
Buy* 5 $118.29 Automatic Execution
 15:01:11 - 29-Aug-25
Buy* 1 $118.29 Automatic Execution
 15:01:11 - 29-Aug-25
Buy* 10 $118.28 Automatic Execution
 15:01:03 - 29-Aug-25
Buy* 9 $118.28 Automatic Execution
 15:01:03 - 29-Aug-25
Buy* 9 $118.28 Automatic Execution
 15:01:03 - 29-Aug-25
Sell* 60 $118.28 Automatic Execution
 15:00:57 - 29-Aug-25
Unknown* 1 $118.285 Automatic Execution
 15:00:45 - 29-Aug-25
Buy* 3 $118.28 Automatic Execution
 15:00:44 - 29-Aug-25
Buy* 4 $118.28 Automatic Execution
 15:00:44 - 29-Aug-25
Buy* 4 $118.28 Automatic Execution
 15:00:44 - 29-Aug-25
Buy* 41 $118.28 Automatic Execution
 15:00:44 - 29-Aug-25
Buy* 48 $118.28 Automatic Execution
 15:00:44 - 29-Aug-25
Buy* 100 $118.28 Automatic Execution
 15:00:44 - 29-Aug-25
Buy* 21 $118.28 Automatic Execution
 15:00:44 - 29-Aug-25
Buy* 174 $118.28 Automatic Execution
 15:00:44 - 29-Aug-25
Buy* 11 $118.28 Automatic Execution
 15:00:44 - 29-Aug-25
Buy* 15 $118.28 Automatic Execution
 15:00:44 - 29-Aug-25
Buy* 1 $118.28 Automatic Execution
 15:00:42 - 29-Aug-25
Buy* 1 $118.28 Automatic Execution
 15:00:29 - 29-Aug-25
Buy* 2 $118.28 Automatic Execution
 15:00:29 - 29-Aug-25
Sell* 8 $118.27 Automatic Execution
 15:00:19 - 29-Aug-25
Sell* 6 $118.27 Automatic Execution
 15:00:19 - 29-Aug-25
Sell* 6 $118.27 Automatic Execution
 15:00:19 - 29-Aug-25
Sell* 1 $118.30 Automatic Execution
 15:00:15 - 29-Aug-25
Buy* 50 $118.33 Automatic Execution
 15:00:00 - 29-Aug-25
Buy* 63 $118.33 Automatic Execution
 14:59:52 - 29-Aug-25
Buy* 126 $118.33 Automatic Execution
 14:59:52 - 29-Aug-25
Buy* 48 $118.33 Automatic Execution
 14:59:52 - 29-Aug-25
Sell* 100 $118.33 Automatic Execution
 14:59:49 - 29-Aug-25
Buy* 1 $118.34 Automatic Execution
 14:59:19 - 29-Aug-25
Buy* 18 $118.34 Automatic Execution
 14:59:19 - 29-Aug-25
Unknown* 10 $118.335 Automatic Execution
 14:58:51 - 29-Aug-25
Sell* 100 $118.34 Automatic Execution
 14:58:51 - 29-Aug-25
Sell* 100 $118.34 Automatic Execution
 14:58:51 - 29-Aug-25
Buy* 7 $118.34 Automatic Execution
 14:58:44 - 29-Aug-25
Buy* 22 $118.34 Automatic Execution
 14:58:44 - 29-Aug-25
Buy* 37 $118.34 Automatic Execution
 14:58:44 - 29-Aug-25
Buy* 3 $118.34 Automatic Execution
 14:58:44 - 29-Aug-25
Buy* 4 $118.34 Automatic Execution
 14:58:44 - 29-Aug-25
Buy* 23 $118.34 Automatic Execution
 14:58:44 - 29-Aug-25
Buy* 7 $118.33 Automatic Execution
 14:58:15 - 29-Aug-25
Sell* 100 $118.34 Automatic Execution
 14:58:15 - 29-Aug-25
Sell* 1 $118.36 Automatic Execution
 14:58:13 - 29-Aug-25
Buy* 10 $118.39 Automatic Execution
 14:57:25 - 29-Aug-25
Buy* 100 $118.38 Automatic Execution
 14:57:25 - 29-Aug-25
Buy* 100 $118.38 Automatic Execution
 14:57:25 - 29-Aug-25
Buy* 4 $118.38 Automatic Execution
 14:57:25 - 29-Aug-25
Buy* 96 $118.38 Automatic Execution
 14:57:25 - 29-Aug-25
Buy* 10 $118.38 Automatic Execution
 14:57:25 - 29-Aug-25
Buy* 12 $118.38 Automatic Execution
 14:57:25 - 29-Aug-25
Buy* 47 $118.38 Automatic Execution
 14:57:25 - 29-Aug-25
Buy* 1 $118.38 Automatic Execution
 14:57:25 - 29-Aug-25
Buy* 17 $118.37 Automatic Execution
 14:57:01 - 29-Aug-25
Buy* 12 $118.37 Automatic Execution
 14:57:01 - 29-Aug-25
Buy* 1 $118.36 Automatic Execution
 14:56:52 - 29-Aug-25
Buy* 2 $118.36 Automatic Execution
 14:56:52 - 29-Aug-25
Buy* 1 $118.36 Automatic Execution
 14:56:52 - 29-Aug-25
Buy* 10 $118.36 Automatic Execution
 14:56:52 - 29-Aug-25
Buy* 6 $118.36 Automatic Execution
 14:56:52 - 29-Aug-25
Buy* 2 $118.36 Automatic Execution
 14:56:52 - 29-Aug-25
Sell* 1 $118.40 Automatic Execution
 14:55:13 - 29-Aug-25
Sell* 100 $118.40 Automatic Execution
 14:55:13 - 29-Aug-25
Sell* 2 $118.40 Automatic Execution
 14:55:13 - 29-Aug-25
Sell* 1 $118.41 Automatic Execution
 14:55:07 - 29-Aug-25
Sell* 2 $118.41 Automatic Execution
 14:55:06 - 29-Aug-25
Buy* 3 $118.41 Automatic Execution
 14:55:06 - 29-Aug-25
Buy* 14 $118.41 Automatic Execution
 14:55:06 - 29-Aug-25
Buy* 43 $118.41 Automatic Execution
 14:55:06 - 29-Aug-25
Unknown* 1 $118.41 Automatic Execution
 14:54:35 - 29-Aug-25
Sell* 98 $118.42 Automatic Execution
 14:54:20 - 29-Aug-25
Buy* 44 $118.42 Automatic Execution
 14:54:06 - 29-Aug-25
Buy* 7 $118.42 Automatic Execution
 14:54:06 - 29-Aug-25
Buy* 43 $118.42 Automatic Execution
 14:54:06 - 29-Aug-25
Buy* 57 $118.42 Automatic Execution
 14:54:03 - 29-Aug-25
Buy* 39 $118.42 Automatic Execution
 14:54:03 - 29-Aug-25
Buy* 1 $118.42 Automatic Execution
 14:54:03 - 29-Aug-25
Buy* 10 $118.41 Automatic Execution
 14:54:03 - 29-Aug-25
Buy* 45 $118.41 Automatic Execution
 14:54:01 - 29-Aug-25
Buy* 47 $118.41 Automatic Execution
 14:54:01 - 29-Aug-25
Unknown* 2 $118.41 Automatic Execution
 14:54:01 - 29-Aug-25
Unknown* 100 $118.41 Automatic Execution
 14:54:01 - 29-Aug-25
Sell* 39 $118.40 Automatic Execution
 14:54:01 - 29-Aug-25
Sell* 150 $118.40 Automatic Execution
 14:54:01 - 29-Aug-25
Sell* 100 $118.40 Automatic Execution
 14:54:01 - 29-Aug-25
Sell* 100 $118.40 Automatic Execution
 14:54:01 - 29-Aug-25
Sell* 2 $118.40 Automatic Execution
 14:54:01 - 29-Aug-25
Sell* 27 $118.40 Automatic Execution
 14:54:01 - 29-Aug-25
Sell* 27 $118.40 Automatic Execution
 14:54:01 - 29-Aug-25
Unknown* 25 $118.405 Automatic Execution
 14:54:01 - 29-Aug-25
Buy* 43 $118.41 Automatic Execution
 14:54:01 - 29-Aug-25
Buy* 13 $118.41 Automatic Execution
 14:54:01 - 29-Aug-25
Buy* 20 $118.41 Automatic Execution
 14:54:01 - 29-Aug-25
Sell* 30 $118.40 Automatic Execution
 14:54:01 - 29-Aug-25
Buy* 10 $118.43 Automatic Execution
 14:52:52 - 29-Aug-25
Buy* 9 $118.43 Automatic Execution
 14:52:52 - 29-Aug-25
Buy* 5 $118.43 Automatic Execution
 14:52:52 - 29-Aug-25
Buy* 3 $118.43 Automatic Execution
 14:52:52 - 29-Aug-25
Buy* 40 $118.42 Automatic Execution
 14:52:52 - 29-Aug-25
Buy* 100 $118.42 Automatic Execution
 14:52:52 - 29-Aug-25
Buy* 200 $118.42 Automatic Execution
 14:52:52 - 29-Aug-25
Buy* 100 $118.42 Automatic Execution
 14:52:52 - 29-Aug-25
Buy* 17 $118.42 Automatic Execution
 14:52:52 - 29-Aug-25
Buy* 7 $118.42 Automatic Execution
 14:52:52 - 29-Aug-25
Buy* 43 $118.42 Automatic Execution
 14:52:52 - 29-Aug-25
Buy* 1 $118.41 Automatic Execution
 14:52:45 - 29-Aug-25
Buy* 1 $118.41 Automatic Execution
 14:52:44 - 29-Aug-25
Buy* 14 $118.41 Automatic Execution
 14:52:42 - 29-Aug-25
Buy* 13 $118.41 Automatic Execution
 14:52:11 - 29-Aug-25
Buy* 11 $118.41 Automatic Execution
 14:52:11 - 29-Aug-25
Buy* 12 $118.41 Automatic Execution
 14:52:11 - 29-Aug-25
Buy* 100 $118.41 Automatic Execution
 14:52:11 - 29-Aug-25
Buy* 100 $118.40 Automatic Execution
 14:52:07 - 29-Aug-25
Buy* 100 $118.40 Automatic Execution
 14:52:07 - 29-Aug-25
Buy* 45 $118.40 Automatic Execution
 14:52:07 - 29-Aug-25
Buy* 9 $118.40 Automatic Execution
 14:52:07 - 29-Aug-25
Buy* 100 $118.40 Automatic Execution
 14:52:07 - 29-Aug-25
Buy* 11 $118.39 Automatic Execution
 14:52:06 - 29-Aug-25
Buy* 19 $118.39 Automatic Execution
 14:52:06 - 29-Aug-25
Buy* 100 $118.39 Automatic Execution
 14:52:06 - 29-Aug-25
Buy* 6 $118.39 Automatic Execution
 14:52:06 - 29-Aug-25
Buy* 1 $118.39 Automatic Execution
 14:52:06 - 29-Aug-25
Buy* 1 $118.39 Automatic Execution
 14:52:06 - 29-Aug-25
Buy* 28 $118.39 Automatic Execution
 14:52:06 - 29-Aug-25
Sell* 2 $118.40 Automatic Execution
 14:51:07 - 29-Aug-25
Sell* 1 $118.42 Automatic Execution
 14:50:52 - 29-Aug-25
Sell* 75 $118.43 Automatic Execution
 14:50:45 - 29-Aug-25
Sell* 7 $118.43 Automatic Execution
 14:50:45 - 29-Aug-25
Sell* 85 $118.44 Automatic Execution
 14:50:45 - 29-Aug-25
Sell* 6 $118.44 Automatic Execution
 14:50:45 - 29-Aug-25
Sell* 100 $118.44 Automatic Execution
 14:50:45 - 29-Aug-25
Sell* 100 $118.45 Automatic Execution
 14:50:30 - 29-Aug-25
Sell* 6 $118.48 Automatic Execution
 14:50:20 - 29-Aug-25
Sell* 2 $118.50 Automatic Execution
 14:50:16 - 29-Aug-25
Sell* 1 $118.50 Automatic Execution
 14:50:16 - 29-Aug-25
Buy* 37 $118.52 Automatic Execution
 14:50:09 - 29-Aug-25
Buy* 63 $118.52 Automatic Execution
 14:50:09 - 29-Aug-25
Sell* 37 $118.52 Automatic Execution
 14:50:09 - 29-Aug-25
Sell* 63 $118.52 Automatic Execution
 14:50:09 - 29-Aug-25
Buy* 11 $118.53 Automatic Execution
 14:50:09 - 29-Aug-25
Buy* 63 $118.53 Automatic Execution
 14:50:09 - 29-Aug-25
Buy* 63 $118.53 Automatic Execution
 14:50:09 - 29-Aug-25
Buy* 100 $118.53 Automatic Execution
 14:50:09 - 29-Aug-25
Buy* 63 $118.53 Automatic Execution
 14:50:09 - 29-Aug-25
Buy* 43 $118.53 Automatic Execution
 14:50:09 - 29-Aug-25
Buy* 57 $118.53 Automatic Execution
 14:50:09 - 29-Aug-25
Buy* 63 $118.53 Automatic Execution
 14:50:09 - 29-Aug-25
Buy* 63 $118.53 Automatic Execution
 14:50:09 - 29-Aug-25
Buy* 8 $118.53 Automatic Execution
 14:50:06 - 29-Aug-25
Buy* 12 $118.53 Automatic Execution
 14:50:06 - 29-Aug-25
Buy* 44 $118.53 Automatic Execution
 14:50:06 - 29-Aug-25
Buy* 44 $118.52 Automatic Execution
 14:50:02 - 29-Aug-25
Buy* 60 $118.52 Automatic Execution
 14:50:02 - 29-Aug-25
Sell* 1 $118.52 Automatic Execution
 14:50:02 - 29-Aug-25
Sell* 14 $118.52 Automatic Execution
 14:50:02 - 29-Aug-25
Sell* 6 $118.52 Automatic Execution
 14:50:02 - 29-Aug-25
Sell* 10 $118.55 Automatic Execution
 14:50:00 - 29-Aug-25
Sell* 100 $118.55 Automatic Execution
 14:50:00 - 29-Aug-25
Sell* 50 $118.55 Automatic Execution
 14:50:00 - 29-Aug-25
Sell* 1 $118.56 Automatic Execution
 14:49:37 - 29-Aug-25
Sell* 100 $118.56 Automatic Execution
 14:49:37 - 29-Aug-25
Buy* 1 $118.57 Automatic Execution
 14:49:24 - 29-Aug-25
Buy* 2 $118.56 Automatic Execution
 14:49:21 - 29-Aug-25
Sell* 36 $118.55 Automatic Execution
 14:49:21 - 29-Aug-25
Buy* 6 $118.56 Automatic Execution
 14:49:21 - 29-Aug-25
Sell* 44 $118.55 Automatic Execution
 14:49:21 - 29-Aug-25
Buy* 63 $118.55 Automatic Execution
 14:49:21 - 29-Aug-25
Buy* 4 $118.55 Automatic Execution
 14:49:21 - 29-Aug-25
Buy* 28 $118.55 Automatic Execution
 14:49:21 - 29-Aug-25
Sell* 1 $118.55 Automatic Execution
 14:49:21 - 29-Aug-25
Sell* 1 $118.55 Automatic Execution
 14:49:15 - 29-Aug-25
Buy* 40 $118.56 Automatic Execution
 14:49:10 - 29-Aug-25
Buy* 5 $118.56 Automatic Execution
 14:49:10 - 29-Aug-25
Buy* 5 $118.56 Automatic Execution
 14:49:10 - 29-Aug-25
Sell* 1 $118.57 Automatic Execution
 14:48:10 - 29-Aug-25
Buy* 5 $118.57 Automatic Execution
 14:47:23 - 29-Aug-25
Buy* 13 $118.57 Automatic Execution
 14:47:12 - 29-Aug-25
Sell* 100 $118.57 Automatic Execution
 14:47:02 - 29-Aug-25
Sell* 100 $118.57 Automatic Execution
 14:47:02 - 29-Aug-25
Sell* 50 $118.58 Automatic Execution
 14:46:26 - 29-Aug-25
Sell* 76 $118.58 Automatic Execution
 14:46:26 - 29-Aug-25
Sell* 24 $118.58 Automatic Execution
 14:46:26 - 29-Aug-25
Buy* 5 $118.59 Automatic Execution
 14:45:59 - 29-Aug-25
Buy* 10 $118.59 Automatic Execution
 14:45:59 - 29-Aug-25
Buy* 53 $118.59 Automatic Execution
 14:45:59 - 29-Aug-25
Sell* 50 $118.59 Automatic Execution
 14:45:36 - 29-Aug-25
Unknown* 5 $118.62 Automatic Execution
 14:34:55 - 29-Aug-25
Unknown* 21 $118.62 Automatic Execution
 14:34:55 - 29-Aug-25
Buy* 18 $118.62 Automatic Execution
 14:34:55 - 29-Aug-25
Buy* 5 $118.62 Automatic Execution
 14:34:55 - 29-Aug-25
Buy* 39 $118.62 Automatic Execution
 14:34:55 - 29-Aug-25
Buy* 37 $118.62 Automatic Execution
 14:34:55 - 29-Aug-25
Buy* 63 $118.62 Automatic Execution
 14:34:55 - 29-Aug-25
Buy* 18 $118.62 Automatic Execution
 14:34:55 - 29-Aug-25
Sell* 5 $118.615 Automatic Execution
 14:34:41 - 29-Aug-25
Buy* 24 $118.61 Automatic Execution
 14:34:29 - 29-Aug-25
Sell* 146 $118.61 Automatic Execution
 14:34:22 - 29-Aug-25
Sell* 46 $118.61 Automatic Execution
 14:34:22 - 29-Aug-25
Buy* 1 $118.61 Automatic Execution
 14:34:01 - 29-Aug-25
Buy* 25 $118.61 Automatic Execution
 14:34:01 - 29-Aug-25
Buy* 100 $118.61 Automatic Execution
 14:34:01 - 29-Aug-25
Buy* 31 $118.60 Automatic Execution
 14:33:59 - 29-Aug-25
Buy* 7 $118.60 Automatic Execution
 14:33:59 - 29-Aug-25
Sell* 100 $118.60 Automatic Execution
 14:33:43 - 29-Aug-25
Sell* 100 $118.60 Automatic Execution
 14:33:43 - 29-Aug-25
Buy* 50 $118.61 Automatic Execution
 14:33:36 - 29-Aug-25
Buy* 16 $118.61 Automatic Execution
 14:33:35 - 29-Aug-25
Buy* 30 $118.61 Automatic Execution
 14:33:35 - 29-Aug-25
Buy* 6 $118.61 Automatic Execution
 14:33:35 - 29-Aug-25
Sell* 50 $118.60 Automatic Execution
 14:33:35 - 29-Aug-25
Buy* 39 $118.60 Automatic Execution
 14:32:57 - 29-Aug-25
Sell* 86 $118.60 Automatic Execution
 14:32:43 - 29-Aug-25
Sell* 24 $118.60 Automatic Execution
 14:32:43 - 29-Aug-25
Sell* 10 $118.60 Automatic Execution
 14:32:43 - 29-Aug-25
Sell* 80 $118.60 Automatic Execution
 14:32:43 - 29-Aug-25
Buy* 5 $118.605 Automatic Execution
 14:32:40 - 29-Aug-25
Buy* 2 $118.60 Automatic Execution
 14:32:13 - 29-Aug-25
Buy* 50 $118.60 Automatic Execution
 14:32:13 - 29-Aug-25
Buy* 100 $118.60 Automatic Execution
 14:32:13 - 29-Aug-25
Buy* 49 $118.60 Automatic Execution
 14:32:11 - 29-Aug-25
Buy* 35 $118.60 Automatic Execution
 14:32:11 - 29-Aug-25
Buy* 5 $118.60 Automatic Execution
 14:32:11 - 29-Aug-25
Buy* 2 $118.60 Automatic Execution
 14:32:11 - 29-Aug-25
Buy* 10 $118.59 Automatic Execution
 14:32:11 - 29-Aug-25
Buy* 100 $118.59 Automatic Execution
 14:32:11 - 29-Aug-25
Buy* 300 $118.59 Automatic Execution
 14:32:11 - 29-Aug-25
Buy* 2 $118.59 Automatic Execution
 14:32:11 - 29-Aug-25
Buy* 5 $118.56 Automatic Execution
 14:31:50 - 29-Aug-25
Buy* 64 $118.56 Automatic Execution
 14:31:50 - 29-Aug-25
Buy* 38 $118.56 Automatic Execution
 14:31:33 - 29-Aug-25
Sell* 50 $118.56 Automatic Execution
 14:31:24 - 29-Aug-25
Sell* 4 $118.57 Automatic Execution
 14:31:23 - 29-Aug-25
Sell* 90 $118.59 Automatic Execution
 14:31:01 - 29-Aug-25
Buy* 1 $118.595 Automatic Execution
 14:30:58 - 29-Aug-25
Buy* 19 $118.59 Automatic Execution
 14:30:58 - 29-Aug-25
Buy* 20 $118.59 Automatic Execution
 14:30:58 - 29-Aug-25
Buy* 320 $118.59 Automatic Execution
 14:30:58 - 29-Aug-25
Buy* 38 $118.59 Automatic Execution
 14:30:58 - 29-Aug-25
Buy* 36 $118.59 Automatic Execution
 14:30:58 - 29-Aug-25
Buy* 27 $118.585 Automatic Execution
 14:30:53 - 29-Aug-25
Buy* 63 $118.585 Automatic Execution
 14:30:50 - 29-Aug-25
Buy* 100 $118.58 Automatic Execution
 14:30:26 - 29-Aug-25
Buy* 5 $118.57 Automatic Execution
 14:30:22 - 29-Aug-25
Buy* 7 $118.57 Automatic Execution
 14:30:22 - 29-Aug-25
Buy* 81 $118.56 Automatic Execution
 14:30:22 - 29-Aug-25
Buy* 6 $118.56 Automatic Execution
 14:30:22 - 29-Aug-25
Buy* 36 $118.56 Automatic Execution
 14:30:22 - 29-Aug-25
Buy* 5 $118.55 Automatic Execution
 14:30:18 - 29-Aug-25
Buy* 61 $118.55 Automatic Execution
 14:30:18 - 29-Aug-25
Buy* 6 $118.55 Automatic Execution
 14:30:18 - 29-Aug-25
Buy* 100 $118.55 Automatic Execution
 14:30:18 - 29-Aug-25
Buy* 41 $118.545 Automatic Execution
 14:30:18 - 29-Aug-25
Buy* 7 $118.545 Automatic Execution
 14:30:07 - 29-Aug-25
Sell* 4 $118.55 Automatic Execution
 14:29:55 - 29-Aug-25
Unknown* 50 $118.56 Automatic Execution
 14:29:54 - 29-Aug-25
Unknown* 44 $118.56 Automatic Execution
 14:29:54 - 29-Aug-25
Unknown* 1 $118.56 Automatic Execution
 14:29:54 - 29-Aug-25
Unknown* 1 $118.56 Automatic Execution
 14:29:54 - 29-Aug-25
Unknown* 1 $118.56 Automatic Execution
 14:29:54 - 29-Aug-25
Unknown* 1 $118.56 Automatic Execution
 14:29:54 - 29-Aug-25
Unknown* 1 $118.56 Automatic Execution
 14:29:54 - 29-Aug-25
Unknown* 1 $118.56 Automatic Execution
 14:29:54 - 29-Aug-25
Sell* 1 $118.56 Automatic Execution
 14:29:54 - 29-Aug-25
Buy* 50 $118.58 Automatic Execution
 14:29:49 - 29-Aug-25
Buy* 7 $118.57 Automatic Execution
 14:29:05 - 29-Aug-25
Buy* 5 $118.57 Automatic Execution
 14:29:05 - 29-Aug-25
Buy* 5 $118.57 Automatic Execution
 14:29:05 - 29-Aug-25
Buy* 50 $118.57 Automatic Execution
 14:29:05 - 29-Aug-25
Sell* 1 $118.57 Automatic Execution
 14:28:48 - 29-Aug-25
Sell* 100 $118.58 Automatic Execution
 14:28:27 - 29-Aug-25
Unknown* 100 $118.58 Automatic Execution
 14:28:27 - 29-Aug-25
Sell* 74 $118.58 Automatic Execution
 14:28:25 - 29-Aug-25
Sell* 26 $118.58 Automatic Execution
 14:28:25 - 29-Aug-25
Buy* 36 $118.58 Automatic Execution
 14:28:23 - 29-Aug-25
Buy* 10 $118.58 Automatic Execution
 14:28:23 - 29-Aug-25
Buy* 2 $118.58 Automatic Execution
 14:28:20 - 29-Aug-25
Unknown* 7 $118.57 Automatic Execution
 14:28:05 - 29-Aug-25
Buy* 5 $118.57 Automatic Execution
 14:28:05 - 29-Aug-25
Buy* 7 $118.57 Automatic Execution
 14:28:05 - 29-Aug-25
Unknown* 53 $118.56 Automatic Execution
 14:28:01 - 29-Aug-25
Sell* 49 $118.55 Automatic Execution
 14:27:56 - 29-Aug-25
Buy* 41 $118.56 Automatic Execution
 14:27:54 - 29-Aug-25
Buy* 44 $118.56 Automatic Execution
 14:27:54 - 29-Aug-25
Buy* 6 $118.56 Automatic Execution
 14:27:54 - 29-Aug-25
Unknown* 4 $118.56 Automatic Execution
 14:27:52 - 29-Aug-25
Sell* 92 $118.56 Automatic Execution
 14:27:52 - 29-Aug-25
Sell* 8 $118.56 Automatic Execution
 14:27:39 - 29-Aug-25
Buy* 100 $118.56 Automatic Execution
 14:27:30 - 29-Aug-25
Buy* 100 $118.56 Automatic Execution
 14:27:30 - 29-Aug-25
Buy* 100 $118.56 Automatic Execution
 14:27:30 - 29-Aug-25
Sell* 100 $118.56 Automatic Execution
 14:27:30 - 29-Aug-25
Sell* 100 $118.56 Automatic Execution
 14:27:30 - 29-Aug-25
Sell* 100 $118.56 Automatic Execution
 14:27:30 - 29-Aug-25
Buy* 81 $118.56 Automatic Execution
 14:27:05 - 29-Aug-25
Sell* 38 $118.55 Automatic Execution
 14:27:05 - 29-Aug-25
Buy* 5 $118.55 Automatic Execution
 14:27:05 - 29-Aug-25
Buy* 22 $118.55 Automatic Execution
 14:27:05 - 29-Aug-25
Buy* 15 $118.53 Automatic Execution
 14:27:01 - 29-Aug-25
Buy* 86 $118.53 Automatic Execution
 14:27:00 - 29-Aug-25
Buy* 10 $118.51 Automatic Execution
 14:26:49 - 29-Aug-25
Buy* 39 $118.51 Automatic Execution
 14:26:49 - 29-Aug-25
Buy* 5 $118.51 Automatic Execution
 14:26:49 - 29-Aug-25
Buy* 51 $118.51 Automatic Execution
 14:26:49 - 29-Aug-25
Buy* 5 $118.51 Automatic Execution
 14:26:49 - 29-Aug-25
Sell* 1 $118.51 Automatic Execution
 14:26:47 - 29-Aug-25
Sell* 54 $118.52 Automatic Execution
 14:26:40 - 29-Aug-25
Sell* 46 $118.52 Automatic Execution
 14:26:40 - 29-Aug-25
Sell* 80 $118.53 Automatic Execution
 14:26:37 - 29-Aug-25
Sell* 6 $118.53 Automatic Execution
 14:26:37 - 29-Aug-25
Unknown* 23 $118.53 Automatic Execution
 14:26:32 - 29-Aug-25
Buy* 42 $118.53 Automatic Execution
 14:26:32 - 29-Aug-25
Buy* 45 $118.53 Automatic Execution
 14:26:32 - 29-Aug-25
Buy* 5 $118.53 Automatic Execution
 14:26:32 - 29-Aug-25
Buy* 5 $118.53 Automatic Execution
 14:26:32 - 29-Aug-25
Buy* 5 $118.53 Automatic Execution
 14:26:32 - 29-Aug-25
Sell* 100 $118.54 Automatic Execution
 14:25:58 - 29-Aug-25
Sell* 1 $118.54 Automatic Execution
 14:25:58 - 29-Aug-25
Sell* 100 $118.56 Automatic Execution
 14:25:50 - 29-Aug-25
Buy* 5 $118.57 Automatic Execution
 14:25:33 - 29-Aug-25
Buy* 31 $118.57 Automatic Execution
 14:25:33 - 29-Aug-25
Sell* 1 $118.55 Automatic Execution
 14:25:21 - 29-Aug-25
Buy* 45 $118.56 Automatic Execution
 14:25:19 - 29-Aug-25
Buy* 20 $118.56 Automatic Execution
 14:25:19 - 29-Aug-25
Buy* 1 $118.56 Automatic Execution
 14:25:19 - 29-Aug-25
Buy* 100 $118.55 Automatic Execution
 14:25:14 - 29-Aug-25
Buy* 1 $118.55 Automatic Execution
 14:25:14 - 29-Aug-25
Buy* 5 $118.55 Automatic Execution
 14:25:14 - 29-Aug-25
Buy* 1 $118.55 Automatic Execution
 14:25:14 - 29-Aug-25
Buy* 3 $118.55 Automatic Execution
 14:25:14 - 29-Aug-25
Buy* 10 $118.55 Automatic Execution
 14:25:14 - 29-Aug-25
Buy* 100 $118.54 Automatic Execution
 14:25:14 - 29-Aug-25
Buy* 200 $118.54 Automatic Execution
 14:25:14 - 29-Aug-25
Buy* 4 $118.54 Automatic Execution
 14:25:14 - 29-Aug-25
Buy* 27 $118.54 Automatic Execution
 14:25:14 - 29-Aug-25
Buy* 2 $118.54 Automatic Execution
 14:25:14 - 29-Aug-25
Buy* 5 $118.53 Automatic Execution
 14:25:03 - 29-Aug-25
Buy* 41 $118.53 Automatic Execution
 14:25:03 - 29-Aug-25
Buy* 46 $118.53 Automatic Execution
 14:25:03 - 29-Aug-25
Buy* 10 $118.53 Automatic Execution
 14:25:03 - 29-Aug-25
Buy* 20 $118.53 Automatic Execution
 14:24:45 - 29-Aug-25
Unknown* 100 $118.53 Automatic Execution
 14:24:45 - 29-Aug-25
Sell* 200 $118.53 Automatic Execution
 14:24:45 - 29-Aug-25
Sell* 7 $118.53 Automatic Execution
 14:24:45 - 29-Aug-25
Sell* 34 $118.53 Automatic Execution
 14:24:45 - 29-Aug-25
Buy* 1 $118.53 Automatic Execution
 14:24:27 - 29-Aug-25
Buy* 73 $118.51 Automatic Execution
 14:24:22 - 29-Aug-25
Buy* 25 $118.51 Automatic Execution
 14:24:22 - 29-Aug-25
Buy* 100 $118.51 Automatic Execution
 14:24:22 - 29-Aug-25
Buy* 20 $118.51 Automatic Execution
 14:24:22 - 29-Aug-25
Buy* 100 $118.51 Automatic Execution
 14:24:22 - 29-Aug-25
Buy* 100 $118.51 Automatic Execution
 14:24:22 - 29-Aug-25
Sell* 5 $118.51 Automatic Execution
 14:24:22 - 29-Aug-25
Sell* 100 $118.51 Automatic Execution
 14:24:22 - 29-Aug-25
Sell* 100 $118.52 Automatic Execution
 14:24:22 - 29-Aug-25
Sell* 50 $118.52 Automatic Execution
 14:24:22 - 29-Aug-25
Sell* 600 $118.52 Automatic Execution
 14:24:22 - 29-Aug-25
Sell* 100 $118.53 Automatic Execution
 14:24:19 - 29-Aug-25
Sell* 240 $118.53 Automatic Execution
 14:24:19 - 29-Aug-25
Sell* 300 $118.53 Automatic Execution
 14:24:19 - 29-Aug-25
Buy* 5 $118.53 Automatic Execution
 14:24:16 - 29-Aug-25
Buy* 5 $118.53 Automatic Execution
 14:24:16 - 29-Aug-25
Buy* 150 $118.53 Automatic Execution
 14:24:16 - 29-Aug-25
Buy* 5 $118.53 Automatic Execution
 14:24:16 - 29-Aug-25
Buy* 100 $118.52 Automatic Execution
 14:24:08 - 29-Aug-25
Buy* 20 $118.52 Automatic Execution
 14:24:08 - 29-Aug-25
Buy* 5 $118.52 Automatic Execution
 14:24:08 - 29-Aug-25
Unknown* 60 $118.51 Automatic Execution
 14:24:06 - 29-Aug-25
Buy* 100 $118.51 Automatic Execution
 14:24:06 - 29-Aug-25
Buy* 10 $118.50 Automatic Execution
 14:24:05 - 29-Aug-25
Buy* 100 $118.50 Automatic Execution
 14:24:05 - 29-Aug-25
Buy* 1 $118.50 Automatic Execution
 14:24:05 - 29-Aug-25
Buy* 88 $118.50 Automatic Execution
 14:24:05 - 29-Aug-25
Buy* 500 $118.50 Automatic Execution
 14:24:05 - 29-Aug-25
Buy* 18 $118.50 Automatic Execution
 14:24:05 - 29-Aug-25
Buy* 1 $118.50 Automatic Execution
 14:24:05 - 29-Aug-25
Buy* 100 $118.50 Automatic Execution
 14:24:05 - 29-Aug-25
Buy* 10 $118.49 Automatic Execution
 14:24:05 - 29-Aug-25
Buy* 51 $118.49 Automatic Execution
 14:24:05 - 29-Aug-25
Buy* 3 $118.48 Automatic Execution
 14:24:00 - 29-Aug-25
Buy* 13 $118.48 Automatic Execution
 14:24:00 - 29-Aug-25
Buy* 100 $118.48 Automatic Execution
 14:24:00 - 29-Aug-25
Unknown* 3 $118.475 Automatic Execution
 14:24:00 - 29-Aug-25
Unknown* 1 $118.47 Automatic Execution
 14:23:58 - 29-Aug-25
Sell* 60 $118.465 Automatic Execution
 14:23:53 - 29-Aug-25
Buy* 24 $118.47 Automatic Execution
 14:23:46 - 29-Aug-25
Buy* 2 $118.46 Automatic Execution
 14:23:21 - 29-Aug-25
Buy* 28 $118.46 Automatic Execution
 14:23:21 - 29-Aug-25
Buy* 98 $118.46 Automatic Execution
 14:23:21 - 29-Aug-25
Unknown* 1 $118.455 Automatic Execution
 14:23:21 - 29-Aug-25
Buy* 39 $118.46 Automatic Execution
 14:23:21 - 29-Aug-25
Sell* 1 $118.45 Automatic Execution
 14:23:19 - 29-Aug-25
Buy* 20 $118.45 Automatic Execution
 14:23:16 - 29-Aug-25
Buy* 36 $118.45 Automatic Execution
 14:23:16 - 29-Aug-25
Buy* 100 $118.45 Automatic Execution
 14:23:16 - 29-Aug-25
Buy* 10 $118.45 Automatic Execution
 14:23:16 - 29-Aug-25
Buy* 4 $118.45 Automatic Execution
 14:23:16 - 29-Aug-25
Buy* 5 $118.45 Automatic Execution
 14:23:16 - 29-Aug-25
Buy* 27 $118.45 Automatic Execution
 14:23:16 - 29-Aug-25
Unknown* 1 $118.44 Automatic Execution
 14:23:16 - 29-Aug-25
Unknown* 1 $118.44 Automatic Execution
 14:23:13 - 29-Aug-25
Unknown* 1 $118.44 Automatic Execution
 14:23:10 - 29-Aug-25
Unknown* 1 $118.44 Automatic Execution
 14:23:08 - 29-Aug-25
Buy* 100 $118.445 Automatic Execution
 14:23:02 - 29-Aug-25
Buy* 4 $118.445 Automatic Execution
 14:23:02 - 29-Aug-25
Sell* 290 $118.44 Automatic Execution
 14:23:02 - 29-Aug-25
Sell* 10 $118.44 Automatic Execution
 14:23:02 - 29-Aug-25
Sell* 100 $118.44 Automatic Execution
 14:23:02 - 29-Aug-25
Unknown* 290 $118.445 Automatic Execution
 14:23:02 - 29-Aug-25
Buy* 100 $118.44 Automatic Execution
 14:22:55 - 29-Aug-25
Sell* 5 $118.43 Automatic Execution
 14:22:54 - 29-Aug-25
Sell* 1 $118.44 Automatic Execution
 14:22:52 - 29-Aug-25
Sell* 100 $118.44 Automatic Execution
 14:22:52 - 29-Aug-25
Sell* 22 $118.44 Automatic Execution
 14:22:52 - 29-Aug-25
Sell* 100 $118.45 Automatic Execution
 14:22:40 - 29-Aug-25
Sell* 1 $118.45 Automatic Execution
 14:22:40 - 29-Aug-25
Sell* 100 $118.45 Automatic Execution
 14:22:40 - 29-Aug-25
Sell* 100 $118.46 Automatic Execution
 14:22:38 - 29-Aug-25
Sell* 44 $118.46 Automatic Execution
 14:22:38 - 29-Aug-25
Sell* 56 $118.46 Automatic Execution
 14:22:38 - 29-Aug-25
Sell* 56 $118.46 Automatic Execution
 14:22:38 - 29-Aug-25
Buy* 1 $118.46 Automatic Execution
 14:22:25 - 29-Aug-25
Buy* 27 $118.46 Automatic Execution
 14:22:25 - 29-Aug-25
Buy* 25 $118.45 Automatic Execution
 14:22:16 - 29-Aug-25
Buy* 100 $118.45 Automatic Execution
 14:22:16 - 29-Aug-25
Buy* 7 $118.45 Automatic Execution
 14:22:16 - 29-Aug-25
Buy* 1 $118.45 Automatic Execution
 14:22:16 - 29-Aug-25
Buy* 18 $118.44 Automatic Execution
 14:22:13 - 29-Aug-25
Buy* 4 $118.44 Automatic Execution
 14:22:13 - 29-Aug-25
Sell* 1 $118.43 Automatic Execution
 14:22:05 - 29-Aug-25
Unknown* 22 $118.43 Automatic Execution
 14:22:02 - 29-Aug-25
Unknown* 57 $118.43 Automatic Execution
 14:22:02 - 29-Aug-25
Unknown* 200 $118.43 Automatic Execution
 14:22:02 - 29-Aug-25
Unknown* 41 $118.43 Automatic Execution
 14:22:02 - 29-Aug-25
Unknown* 100 $118.43 Automatic Execution
 14:22:02 - 29-Aug-25
Buy* 15 $118.43 Automatic Execution
 14:22:02 - 29-Aug-25
Buy* 30 $118.43 Automatic Execution
 14:22:02 - 29-Aug-25
Buy* 5 $118.43 Automatic Execution
 14:22:02 - 29-Aug-25
Sell* 1 $118.425 Automatic Execution
 14:21:57 - 29-Aug-25
Sell* 1 $118.425 Automatic Execution
 14:21:55 - 29-Aug-25
Sell* 1 $118.425 Automatic Execution
 14:21:52 - 29-Aug-25
Sell* 100 $118.43 Automatic Execution
 14:21:50 - 29-Aug-25
Sell* 100 $118.43 Automatic Execution
 14:21:50 - 29-Aug-25
Sell* 100 $118.43 Automatic Execution
 14:21:50 - 29-Aug-25
Buy* 63 $118.455 Automatic Execution
 14:21:18 - 29-Aug-25
Buy* 63 $118.455 Automatic Execution
 14:21:18 - 29-Aug-25
Buy* 42 $118.45 Automatic Execution
 14:21:13 - 29-Aug-25
Buy* 14 $118.45 Automatic Execution
 14:21:13 - 29-Aug-25
Buy* 10 $118.45 Automatic Execution
 14:21:13 - 29-Aug-25
Buy* 10 $118.45 Automatic Execution
 14:21:13 - 29-Aug-25
Sell* 100 $118.44 Automatic Execution
 14:21:03 - 29-Aug-25
Sell* 5 $118.46 Automatic Execution
 14:20:54 - 29-Aug-25
Unknown* 1 $118.47 Automatic Execution
 14:20:54 - 29-Aug-25
Buy* 57 $118.455 Automatic Execution
 14:20:54 - 29-Aug-25
Buy* 63 $118.455 Automatic Execution
 14:20:54 - 29-Aug-25
Buy* 60 $118.45 Automatic Execution
 14:20:54 - 29-Aug-25
Buy* 25 $118.45 Automatic Execution
 14:20:54 - 29-Aug-25
Buy* 12 $118.45 Automatic Execution
 14:20:54 - 29-Aug-25
Buy* 33 $118.45 Automatic Execution
 14:20:54 - 29-Aug-25
Buy* 18 $118.44 Automatic Execution
 14:20:46 - 29-Aug-25
Buy* 10 $118.44 Automatic Execution
 14:20:40 - 29-Aug-25
Buy* 4 $118.44 Automatic Execution
 14:20:40 - 29-Aug-25
Unknown* 7 $118.435 Automatic Execution
 14:20:37 - 29-Aug-25
Buy* 19 $118.45 Automatic Execution
 14:20:25 - 29-Aug-25
Buy* 18 $118.45 Automatic Execution
 14:20:25 - 29-Aug-25
Unknown* 100 $118.44 Automatic Execution
 14:20:20 - 29-Aug-25
Sell* 7 $118.44 Automatic Execution
 14:20:20 - 29-Aug-25
Sell* 2 $118.44 Automatic Execution
 14:20:20 - 29-Aug-25
Buy* 3 $118.465 Automatic Execution
 14:20:20 - 29-Aug-25
Sell* 1 $118.46 Automatic Execution
 14:20:20 - 29-Aug-25
Sell* 100 $118.46 Automatic Execution
 14:20:20 - 29-Aug-25
Unknown* 100 $118.465 Automatic Execution
 14:20:20 - 29-Aug-25
Buy* 10 $118.47 Automatic Execution
 14:20:19 - 29-Aug-25
Buy* 100 $118.47 Automatic Execution
 14:20:19 - 29-Aug-25
Buy* 47 $118.48 Automatic Execution
 14:20:18 - 29-Aug-25
Buy* 75 $118.485 Automatic Execution
 14:20:16 - 29-Aug-25
Buy* 100 $118.48 Automatic Execution
 14:20:16 - 29-Aug-25
Sell* 1 $118.48 Automatic Execution
 14:20:16 - 29-Aug-25
Sell* 4 $118.48 Automatic Execution
 14:20:16 - 29-Aug-25
Buy* 3 $118.49 Automatic Execution
 14:20:14 - 29-Aug-25
Buy* 15 $118.48 Automatic Execution
 14:20:14 - 29-Aug-25
Buy* 85 $118.48 Automatic Execution
 14:20:14 - 29-Aug-25
Buy* 64 $118.48 Automatic Execution
 14:20:14 - 29-Aug-25
Buy* 36 $118.48 Automatic Execution
 14:20:14 - 29-Aug-25
Buy* 100 $118.47 Automatic Execution
 14:20:14 - 29-Aug-25
Sell* 10 $118.45 Automatic Execution
 14:20:12 - 29-Aug-25
Buy* 2 $118.45 Automatic Execution
 14:20:12 - 29-Aug-25
Buy* 46 $118.45 Automatic Execution
 14:20:12 - 29-Aug-25
Buy* 7 $118.45 Automatic Execution
 14:20:12 - 29-Aug-25
Buy* 100 $118.45 Automatic Execution
 14:20:12 - 29-Aug-25
Buy* 62 $118.44 Automatic Execution
 14:19:53 - 29-Aug-25
Buy* 5 $118.44 Automatic Execution
 14:19:53 - 29-Aug-25
Buy* 40 $118.44 Automatic Execution
 14:19:53 - 29-Aug-25
Buy* 50 $118.44 Automatic Execution
 14:19:53 - 29-Aug-25
Buy* 54 $118.44 Automatic Execution
 14:19:53 - 29-Aug-25
Buy* 10 $118.44 Automatic Execution
 14:19:53 - 29-Aug-25
Sell* 2 $118.46 Automatic Execution
 14:17:50 - 29-Aug-25
Buy* 161 $118.46 Automatic Execution
 14:17:49 - 29-Aug-25
Buy* 2 $118.46 Automatic Execution
 14:17:49 - 29-Aug-25
Sell* 3 $118.45 Automatic Execution
 14:17:49 - 29-Aug-25
Buy* 100 $118.45 Automatic Execution
 14:17:49 - 29-Aug-25
Buy* 100 $118.45 Automatic Execution
 14:17:49 - 29-Aug-25
Buy* 12 $118.45 Automatic Execution
 14:17:49 - 29-Aug-25
Buy* 186 $118.45 Automatic Execution
 14:17:49 - 29-Aug-25
Buy* 2 $118.45 Automatic Execution
 14:17:49 - 29-Aug-25
Buy* 100 $118.45 Automatic Execution
 14:17:49 - 29-Aug-25
Buy* 100 $118.45 Automatic Execution
 14:17:49 - 29-Aug-25
Buy* 100 $118.45 Automatic Execution
 14:17:49 - 29-Aug-25
Buy* 12 $118.45 Automatic Execution
 14:17:49 - 29-Aug-25
Buy* 200 $118.45 Automatic Execution
 14:17:49 - 29-Aug-25
Buy* 44 $118.45 Automatic Execution
 14:17:49 - 29-Aug-25
Buy* 200 $118.45 Automatic Execution
 14:17:49 - 29-Aug-25
Buy* 5 $118.44 Automatic Execution
 14:17:45 - 29-Aug-25
Buy* 2 $118.44 Automatic Execution
 14:17:45 - 29-Aug-25
Buy* 100 $118.44 Automatic Execution
 14:17:45 - 29-Aug-25
Buy* 11 $118.44 Automatic Execution
 14:17:45 - 29-Aug-25
Buy* 42 $118.43 Automatic Execution
 14:17:45 - 29-Aug-25
Buy* 5 $118.43 Automatic Execution
 14:17:45 - 29-Aug-25
Buy* 38 $118.43 Automatic Execution
 14:17:45 - 29-Aug-25
Buy* 31 $118.43 Automatic Execution
 14:17:45 - 29-Aug-25
Buy* 1 $118.46 Automatic Execution
 14:17:03 - 29-Aug-25
Buy* 1 $118.46 Automatic Execution
 14:17:03 - 29-Aug-25
Buy* 1 $118.46 Automatic Execution
 14:17:03 - 29-Aug-25
Buy* 3 $118.46 Automatic Execution
 14:17:02 - 29-Aug-25
Buy* 1 $118.46 Automatic Execution
 14:17:02 - 29-Aug-25
Buy* 1 $118.45 Automatic Execution
 14:17:02 - 29-Aug-25
Buy* 78 $118.46 Automatic Execution
 14:16:45 - 29-Aug-25
Sell* 20 $118.46 Automatic Execution
 14:16:10 - 29-Aug-25
Buy* 2 $118.46 Automatic Execution
 14:15:38 - 29-Aug-25
Buy* 3 $118.46 Automatic Execution
 14:15:38 - 29-Aug-25
Buy* 3 $118.46 Automatic Execution
 14:15:38 - 29-Aug-25
Buy* 50 $118.46 Automatic Execution
 14:15:38 - 29-Aug-25
Buy* 2 $118.46 Automatic Execution
 14:15:38 - 29-Aug-25
Buy* 5 $118.46 Automatic Execution
 14:15:38 - 29-Aug-25
Buy* 8 $118.46 Automatic Execution
 14:15:38 - 29-Aug-25
Buy* 10 $118.46 Automatic Execution
 14:15:38 - 29-Aug-25
Buy* 47 $118.36 Automatic Execution
 14:04:36 - 29-Aug-25
Sell* 7 $118.36 Automatic Execution
 14:04:28 - 29-Aug-25
Sell* 1 $118.36 Automatic Execution
 14:04:28 - 29-Aug-25
Sell* 35 $118.37 Automatic Execution
 14:04:03 - 29-Aug-25
Sell* 5 $118.37 Automatic Execution
 14:04:03 - 29-Aug-25
Sell* 40 $118.37 Automatic Execution
 14:04:03 - 29-Aug-25
Sell* 20 $118.37 Automatic Execution
 14:04:03 - 29-Aug-25
Unknown* 120 $118.375 Automatic Execution
 14:03:47 - 29-Aug-25
Buy* 43 $118.37 Automatic Execution
 14:03:43 - 29-Aug-25
Buy* 1 $118.37 Automatic Execution
 14:03:43 - 29-Aug-25
Buy* 5 $118.37 Automatic Execution
 14:03:43 - 29-Aug-25
Buy* 5 $118.37 Automatic Execution
 14:03:43 - 29-Aug-25
Buy* 80 $118.37 Automatic Execution
 14:03:18 - 29-Aug-25
Buy* 200 $118.37 Automatic Execution
 14:03:09 - 29-Aug-25
Buy* 269 $118.37 Automatic Execution
 14:03:09 - 29-Aug-25
Buy* 2 $118.35 Automatic Execution
 14:03:03 - 29-Aug-25
Unknown* 100 $118.35 Automatic Execution
 14:03:00 - 29-Aug-25
Unknown* 100 $118.35 Automatic Execution
 14:03:00 - 29-Aug-25
Unknown* 100 $118.35 Automatic Execution
 14:03:00 - 29-Aug-25
Buy* 41 $118.34 Automatic Execution
 14:02:23 - 29-Aug-25
Buy* 20 $118.34 Automatic Execution
 14:02:23 - 29-Aug-25
Buy* 12 $118.34 Automatic Execution
 14:02:23 - 29-Aug-25
Buy* 42 $118.34 Automatic Execution
 14:02:23 - 29-Aug-25
Buy* 46 $118.33 Automatic Execution
 14:02:21 - 29-Aug-25
Buy* 100 $118.33 Automatic Execution
 14:02:21 - 29-Aug-25
Buy* 5 $118.33 Automatic Execution
 14:02:21 - 29-Aug-25
Buy* 100 $118.33 Automatic Execution
 14:02:21 - 29-Aug-25
Buy* 40 $118.33 Automatic Execution
 14:02:21 - 29-Aug-25
Buy* 100 $118.33 Automatic Execution
 14:02:21 - 29-Aug-25
Buy* 100 $118.32 Automatic Execution
 14:02:21 - 29-Aug-25
Sell* 100 $118.32 Automatic Execution
 14:02:21 - 29-Aug-25
Sell* 1 $118.32 Automatic Execution
 14:02:21 - 29-Aug-25
Sell* 100 $118.32 Automatic Execution
 14:02:21 - 29-Aug-25
Unknown* 10 $118.33 Automatic Execution
 14:01:38 - 29-Aug-25
Unknown* 100 $118.33 Automatic Execution
 14:01:38 - 29-Aug-25
Buy* 37 $118.36 Automatic Execution
 14:01:36 - 29-Aug-25
Buy* 63 $118.36 Automatic Execution
 14:01:36 - 29-Aug-25
Sell* 28 $118.36 Automatic Execution
 14:01:36 - 29-Aug-25
Sell* 3 $118.37 Automatic Execution
 14:01:32 - 29-Aug-25
Sell* 200 $118.37 Automatic Execution
 14:01:32 - 29-Aug-25
Unknown* 100 $118.37 Automatic Execution
 14:01:08 - 29-Aug-25
Buy* 5 $118.36 Automatic Execution
 14:01:08 - 29-Aug-25
Buy* 1 $118.36 Automatic Execution
 14:01:08 - 29-Aug-25
Buy* 1 $118.36 Automatic Execution
 14:01:08 - 29-Aug-25
Buy* 5 $118.35 Automatic Execution
 14:00:34 - 29-Aug-25
Buy* 100 $118.35 Automatic Execution
 14:00:18 - 29-Aug-25
Buy* 24 $118.35 Automatic Execution
 14:00:18 - 29-Aug-25
Buy* 6 $118.34 Automatic Execution
 14:00:16 - 29-Aug-25
Buy* 44 $118.34 Automatic Execution
 14:00:16 - 29-Aug-25
Sell* 82 $118.34 Automatic Execution
 14:00:12 - 29-Aug-25
Sell* 1 $118.34 Automatic Execution
 14:00:12 - 29-Aug-25
Sell* 1 $118.34 Automatic Execution
 14:00:12 - 29-Aug-25
Buy* 63 $118.35 Automatic Execution
 14:00:10 - 29-Aug-25
Unknown* 100 $118.35 Automatic Execution
 14:00:06 - 29-Aug-25
Sell* 200 $118.36 Automatic Execution
 14:00:04 - 29-Aug-25
Sell* 100 $118.36 Automatic Execution
 13:59:01 - 29-Aug-25
Sell* 4 $118.37 Automatic Execution
 13:59:00 - 29-Aug-25
Buy* 41 $118.37 Automatic Execution
 13:58:53 - 29-Aug-25
Buy* 100 $118.35 Automatic Execution
 13:58:34 - 29-Aug-25
Buy* 100 $118.35 Automatic Execution
 13:58:34 - 29-Aug-25
Buy* 1 $118.35 Automatic Execution
 13:58:34 - 29-Aug-25
Buy* 100 $118.35 Automatic Execution
 13:58:34 - 29-Aug-25
Buy* 2 $118.35 Automatic Execution
 13:58:34 - 29-Aug-25
Buy* 20 $118.35 Automatic Execution
 13:58:34 - 29-Aug-25
Buy* 14 $118.35 Automatic Execution
 13:58:34 - 29-Aug-25
Buy* 2 $118.35 Automatic Execution
 13:58:34 - 29-Aug-25
Buy* 19 $118.33 Automatic Execution
 13:58:32 - 29-Aug-25
Buy* 1 $118.33 Automatic Execution
 13:58:31 - 29-Aug-25
Buy* 43 $118.32 Automatic Execution
 13:58:31 - 29-Aug-25
Buy* 100 $118.32 Automatic Execution
 13:58:31 - 29-Aug-25
Unknown* 57 $118.31 Automatic Execution
 13:58:31 - 29-Aug-25
Unknown* 63 $118.31 Automatic Execution
 13:58:31 - 29-Aug-25
Buy* 120 $118.31 Automatic Execution
 13:58:31 - 29-Aug-25
Buy* 63 $118.31 Automatic Execution
 13:58:31 - 29-Aug-25
Buy* 63 $118.31 Automatic Execution
 13:58:31 - 29-Aug-25
Sell* 63 $118.31 Automatic Execution
 13:58:31 - 29-Aug-25
Sell* 63 $118.31 Automatic Execution
 13:58:31 - 29-Aug-25
Buy* 100 $118.31 Automatic Execution
 13:58:30 - 29-Aug-25
Buy* 1 $118.31 Automatic Execution
 13:58:30 - 29-Aug-25
Buy* 4 $118.30 Automatic Execution
 13:58:30 - 29-Aug-25
Buy* 100 $118.30 Automatic Execution
 13:58:30 - 29-Aug-25
Unknown* 120 $118.28 Automatic Execution
 13:58:13 - 29-Aug-25
Sell* 1 $118.29 Automatic Execution
 13:58:13 - 29-Aug-25
Sell* 1 $118.29 Automatic Execution
 13:58:13 - 29-Aug-25
Sell* 6 $118.29 Automatic Execution
 13:58:13 - 29-Aug-25
Sell* 6 $118.29 Automatic Execution
 13:58:13 - 29-Aug-25
Sell* 100 $118.30 Automatic Execution
 13:58:13 - 29-Aug-25
Sell* 8 $118.30 Automatic Execution
 13:58:13 - 29-Aug-25
Sell* 4 $118.30 Automatic Execution
 13:58:12 - 29-Aug-25
Sell* 10 $118.30 Automatic Execution
 13:58:04 - 29-Aug-25
Sell* 2 $118.30 Automatic Execution
 13:57:56 - 29-Aug-25
Buy* 1 $118.31 Automatic Execution
 13:57:54 - 29-Aug-25
Buy* 2 $118.31 Automatic Execution
 13:57:54 - 29-Aug-25
Unknown* 1 $118.305 Automatic Execution
 13:57:54 - 29-Aug-25
Unknown* 1 $118.305 Automatic Execution
 13:57:54 - 29-Aug-25
Unknown* 63 $118.305 Automatic Execution
 13:57:54 - 29-Aug-25
Buy* 63 $118.305 Automatic Execution
 13:57:54 - 29-Aug-25
Unknown* 63 $118.305 Automatic Execution
 13:57:47 - 29-Aug-25
Unknown* 63 $118.305 Automatic Execution
 13:57:47 - 29-Aug-25
Sell* 50 $118.31 Automatic Execution
 13:57:38 - 29-Aug-25
Unknown* 39 $118.31 Automatic Execution
 13:57:32 - 29-Aug-25
Sell* 100 $118.31 Automatic Execution
 13:57:31 - 29-Aug-25
Sell* 115 $118.31 Automatic Execution
 13:57:31 - 29-Aug-25
Buy* 49 $118.31 Automatic Execution
 13:57:31 - 29-Aug-25
Buy* 39 $118.31 Automatic Execution
 13:57:31 - 29-Aug-25
Buy* 100 $118.31 Automatic Execution
 13:57:31 - 29-Aug-25
Buy* 5 $118.31 Automatic Execution
 13:57:31 - 29-Aug-25
Buy* 100 $118.31 Automatic Execution
 13:57:31 - 29-Aug-25
Buy* 57 $118.305 Automatic Execution
 13:57:31 - 29-Aug-25
Buy* 63 $118.305 Automatic Execution
 13:57:31 - 29-Aug-25
Sell* 1 $118.30 Automatic Execution
 13:57:30 - 29-Aug-25
Unknown* 100 $118.31 Automatic Execution
 13:57:27 - 29-Aug-25
Buy* 7 $118.32 Automatic Execution
 13:57:07 - 29-Aug-25
Buy* 37 $118.32 Automatic Execution
 13:57:06 - 29-Aug-25
Unknown* 80 $118.33 Automatic Execution
 13:56:48 - 29-Aug-25
Unknown* 20 $118.33 Automatic Execution
 13:56:48 - 29-Aug-25
Unknown* 100 $118.33 Automatic Execution
 13:56:48 - 29-Aug-25
Unknown* 100 $118.33 Automatic Execution
 13:56:48 - 29-Aug-25
Sell* 1 $118.33 Automatic Execution
 13:56:48 - 29-Aug-25
Buy* 5 $118.32 Automatic Execution
 13:56:16 - 29-Aug-25
Buy* 4 $118.34 Automatic Execution
 13:55:53 - 29-Aug-25
Buy* 1 $118.35 Automatic Execution
 13:55:45 - 29-Aug-25
Sell* 100 $118.35 Automatic Execution
 13:55:43 - 29-Aug-25
Sell* 10 $118.35 Automatic Execution
 13:55:43 - 29-Aug-25
Sell* 64 $118.35 Automatic Execution
 13:55:43 - 29-Aug-25
Buy* 1 $118.355 Automatic Execution
 13:55:38 - 29-Aug-25
Buy* 1 $118.355 Automatic Execution
 13:55:38 - 29-Aug-25
Buy* 1 $118.355 Automatic Execution
 13:55:38 - 29-Aug-25
Unknown* 4 $118.36 Automatic Execution
 13:55:32 - 29-Aug-25
Buy* 2 $118.36 Automatic Execution
 13:55:26 - 29-Aug-25
Buy* 4 $118.36 Automatic Execution
 13:55:26 - 29-Aug-25
Buy* 2 $118.36 Automatic Execution
 13:55:26 - 29-Aug-25
Buy* 2 $118.36 Automatic Execution
 13:55:25 - 29-Aug-25
Buy* 1 $118.35 Automatic Execution
 13:55:25 - 29-Aug-25
Buy* 44 $118.35 Automatic Execution
 13:55:25 - 29-Aug-25
Buy* 5 $118.35 Automatic Execution
 13:55:25 - 29-Aug-25
Buy* 23 $118.35 Automatic Execution
 13:55:25 - 29-Aug-25
Buy* 100 $118.35 Automatic Execution
 13:55:25 - 29-Aug-25
Buy* 34 $118.35 Automatic Execution
 13:55:25 - 29-Aug-25
Buy* 4 $118.35 Automatic Execution
 13:55:25 - 29-Aug-25
Buy* 2 $118.34 Automatic Execution
 13:55:05 - 29-Aug-25
Buy* 100 $118.34 Automatic Execution
 13:54:31 - 29-Aug-25
Sell* 99 $118.35 Automatic Execution
 13:54:19 - 29-Aug-25
Buy* 40 $118.36 Automatic Execution
 13:53:23 - 29-Aug-25
Buy* 10 $118.36 Automatic Execution
 13:53:23 - 29-Aug-25
Sell* 1 $118.36 Automatic Execution
 13:53:22 - 29-Aug-25
Sell* 10 $118.36 Automatic Execution
 13:53:22 - 29-Aug-25
Sell* 100 $118.37 Automatic Execution
 13:53:22 - 29-Aug-25
Sell* 6 $118.38 Automatic Execution
 13:53:22 - 29-Aug-25
Sell* 9 $118.39 Automatic Execution
 13:53:22 - 29-Aug-25
Sell* 100 $118.40 Automatic Execution
 13:53:21 - 29-Aug-25
Buy* 2 $118.41 Automatic Execution
 13:53:04 - 29-Aug-25
Buy* 6 $118.41 Automatic Execution
 13:53:04 - 29-Aug-25
Buy* 5 $118.41 Automatic Execution
 13:53:04 - 29-Aug-25
Buy* 13 $118.41 Automatic Execution
 13:53:04 - 29-Aug-25
Buy* 26 $118.41 Automatic Execution
 13:53:04 - 29-Aug-25
Buy* 26 $118.41 Automatic Execution
 13:53:04 - 29-Aug-25
Buy* 2 $118.41 Automatic Execution
 13:52:33 - 29-Aug-25
Buy* 1 $118.41 Automatic Execution
 13:52:33 - 29-Aug-25
Buy* 6 $118.41 Automatic Execution
 13:52:16 - 29-Aug-25
Buy* 1 $118.39 Automatic Execution
 13:52:10 - 29-Aug-25
Buy* 7 $118.39 Automatic Execution
 13:52:10 - 29-Aug-25
Buy* 100 $118.38 Automatic Execution
 13:51:52 - 29-Aug-25
Buy* 100 $118.38 Automatic Execution
 13:51:52 - 29-Aug-25
Buy* 100 $118.38 Automatic Execution
 13:51:52 - 29-Aug-25
Unknown* 8 $118.37 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 31 $118.37 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 5 $118.36 Automatic Execution
 13:51:20 - 29-Aug-25
Buy* 38 $118.36 Automatic Execution
 13:51:20 - 29-Aug-25
Buy* 1 $118.36 Automatic Execution
 13:51:20 - 29-Aug-25
Buy* 49 $118.35 Automatic Execution
 13:50:32 - 29-Aug-25
Buy* 5 $118.35 Automatic Execution
 13:50:32 - 29-Aug-25
Buy* 21 $118.35 Automatic Execution
 13:50:32 - 29-Aug-25
Buy* 1 $118.35 Automatic Execution
 13:50:32 - 29-Aug-25
Buy* 6 $118.34 Automatic Execution
 13:50:28 - 29-Aug-25
Buy* 5 $118.34 Automatic Execution
 13:50:28 - 29-Aug-25
Buy* 7 $118.33 Automatic Execution
 13:50:15 - 29-Aug-25
Buy* 6 $118.33 Automatic Execution
 13:50:15 - 29-Aug-25
Buy* 39 $118.32 Automatic Execution
 13:50:02 - 29-Aug-25
Buy* 5 $118.32 Automatic Execution
 13:50:02 - 29-Aug-25
Sell* 9 $118.33 Automatic Execution
 13:49:59 - 29-Aug-25
Buy* 5 $118.38 Automatic Execution
 13:48:51 - 29-Aug-25
Buy* 5 $118.38 Automatic Execution
 13:48:51 - 29-Aug-25
Buy* 41 $118.37 Automatic Execution
 13:48:43 - 29-Aug-25
Buy* 50 $118.371 Automatic Execution
 13:48:38 - 29-Aug-25
Sell* 100 $118.37 Automatic Execution
 13:48:19 - 29-Aug-25
Sell* 100 $118.37 Automatic Execution
 13:48:19 - 29-Aug-25
Buy* 6 $118.375 Automatic Execution
 13:47:49 - 29-Aug-25
Buy* 1 $118.37 Automatic Execution
 13:47:49 - 29-Aug-25
Buy* 7 $118.37 Automatic Execution
 13:47:49 - 29-Aug-25
Buy* 43 $118.37 Automatic Execution
 13:47:49 - 29-Aug-25
Buy* 1 $118.37 Automatic Execution
 13:47:28 - 29-Aug-25
Buy* 1 $118.37 Automatic Execution
 13:47:28 - 29-Aug-25
Sell* 1 $118.39 Automatic Execution
 13:46:27 - 29-Aug-25
Sell* 2 $118.39 Automatic Execution
 13:46:27 - 29-Aug-25
Sell* 1 $118.39 Automatic Execution
 13:46:27 - 29-Aug-25
Sell* 2 $118.39 Automatic Execution
 13:46:27 - 29-Aug-25
Sell* 100 $118.40 Automatic Execution
 13:46:06 - 29-Aug-25
Unknown* 96 $118.41 Automatic Execution
 13:46:05 - 29-Aug-25
Buy* 6 $118.41 Automatic Execution
 13:46:05 - 29-Aug-25
Sell* 18 $118.41 Automatic Execution
 13:45:42 - 29-Aug-25
Sell* 50 $118.41 Automatic Execution
 13:45:42 - 29-Aug-25
Sell* 200 $118.41 Automatic Execution
 13:45:42 - 29-Aug-25
Buy* 8 $118.34 Automatic Execution
 13:33:06 - 29-Aug-25
Buy* 48 $118.34 Automatic Execution
 13:33:06 - 29-Aug-25
Buy* 40 $118.34 Automatic Execution
 13:33:06 - 29-Aug-25
Sell* 1 $118.34 Automatic Execution
 13:32:56 - 29-Aug-25
Sell* 40 $118.34 Automatic Execution
 13:32:56 - 29-Aug-25
Sell* 50 $118.34 Automatic Execution
 13:32:56 - 29-Aug-25
Sell* 10 $118.34 Automatic Execution
 13:32:56 - 29-Aug-25
Sell* 43 $118.34 Automatic Execution
 13:32:56 - 29-Aug-25
Sell* 50 $118.34 Automatic Execution
 13:32:56 - 29-Aug-25
Sell* 7 $118.34 Automatic Execution
 13:32:56 - 29-Aug-25
Sell* 4 $118.34 Automatic Execution
 13:32:56 - 29-Aug-25
Sell* 155 $118.37 Automatic Execution
 13:32:18 - 29-Aug-25
Sell* 45 $118.37 Automatic Execution
 13:32:18 - 29-Aug-25
Buy* 7 $118.36 Automatic Execution
 13:32:14 - 29-Aug-25
Buy* 54 $118.36 Automatic Execution
 13:32:10 - 29-Aug-25
Buy* 1 $118.36 Automatic Execution
 13:32:10 - 29-Aug-25
Buy* 5 $118.36 Automatic Execution
 13:32:10 - 29-Aug-25
Sell* 27 $118.36 Automatic Execution
 13:31:52 - 29-Aug-25
Sell* 30 $118.38 Automatic Execution
 13:31:36 - 29-Aug-25
Sell* 170 $118.38 Automatic Execution
 13:31:36 - 29-Aug-25
Sell* 61 $118.38 Automatic Execution
 13:31:36 - 29-Aug-25
Sell* 39 $118.38 Automatic Execution
 13:31:36 - 29-Aug-25
Sell* 14 $118.39 Automatic Execution
 13:31:22 - 29-Aug-25
Sell* 39 $118.39 Automatic Execution
 13:31:22 - 29-Aug-25
Sell* 6 $118.39 Automatic Execution
 13:31:22 - 29-Aug-25
Sell* 6 $118.39 Automatic Execution
 13:31:22 - 29-Aug-25
Sell* 33 $118.39 Automatic Execution
 13:31:22 - 29-Aug-25
Sell* 23 $118.39 Automatic Execution
 13:31:22 - 29-Aug-25
Sell* 1 $118.39 Automatic Execution
 13:31:01 - 29-Aug-25
Sell* 300 $118.40 Automatic Execution
 13:31:01 - 29-Aug-25
Sell* 100 $118.40 Automatic Execution
 13:31:01 - 29-Aug-25
Buy* 43 $118.40 Automatic Execution
 13:30:56 - 29-Aug-25
Unknown* 14 $118.39 Automatic Execution
 13:30:37 - 29-Aug-25
Buy* 51 $118.39 Automatic Execution
 13:30:37 - 29-Aug-25
Buy* 25 $118.38 Automatic Execution
 13:30:37 - 29-Aug-25
Buy* 44 $118.38 Automatic Execution
 13:30:37 - 29-Aug-25
Buy* 45 $118.38 Automatic Execution
 13:30:37 - 29-Aug-25
Buy* 100 $118.38 Automatic Execution
 13:30:37 - 29-Aug-25
Buy* 44 $118.37 Automatic Execution
 13:29:47 - 29-Aug-25
Buy* 86 $118.365 Automatic Execution
 13:29:47 - 29-Aug-25
Sell* 98 $118.37 Automatic Execution
 13:29:47 - 29-Aug-25
Sell* 2 $118.37 Automatic Execution
 13:29:47 - 29-Aug-25
Buy* 125 $118.375 Automatic Execution
 13:29:34 - 29-Aug-25
Sell* 100 $118.38 Automatic Execution
 13:29:28 - 29-Aug-25
Sell* 100 $118.38 Automatic Execution
 13:29:28 - 29-Aug-25
Sell* 1 $118.38 Automatic Execution
 13:29:28 - 29-Aug-25
Sell* 6 $118.38 Automatic Execution
 13:29:28 - 29-Aug-25
Sell* 100 $118.40 Automatic Execution
 13:29:21 - 29-Aug-25
Sell* 200 $118.42 Automatic Execution
 13:28:53 - 29-Aug-25
Buy* 39 $118.41 Automatic Execution
 13:28:22 - 29-Aug-25
Buy* 5 $118.41 Automatic Execution
 13:28:22 - 29-Aug-25
Buy* 52 $118.40 Automatic Execution
 13:28:22 - 29-Aug-25
Sell* 100 $118.40 Automatic Execution
 13:28:20 - 29-Aug-25
Sell* 56 $118.40 Automatic Execution
 13:28:20 - 29-Aug-25
Unknown* 110 $118.415 Automatic Execution
 13:28:20 - 29-Aug-25
Buy* 100 $118.42 Automatic Execution
 13:28:20 - 29-Aug-25
Unknown* 61 $118.42 Automatic Execution
 13:28:20 - 29-Aug-25
Unknown* 39 $118.42 Automatic Execution
 13:28:20 - 29-Aug-25
Sell* 1 $118.43 Automatic Execution
 13:28:19 - 29-Aug-25
Buy* 100 $118.45 Automatic Execution
 13:27:58 - 29-Aug-25
Buy* 5 $118.45 Automatic Execution
 13:27:58 - 29-Aug-25
Unknown* 1 $118.44 Automatic Execution
 13:27:57 - 29-Aug-25
Buy* 1 $118.44 Automatic Execution
 13:27:26 - 29-Aug-25
Buy* 1 $118.43 Automatic Execution
 13:27:26 - 29-Aug-25
Buy* 1 $118.43 Automatic Execution
 13:27:26 - 29-Aug-25
Buy* 39 $118.43 Automatic Execution
 13:27:26 - 29-Aug-25
Buy* 5 $118.43 Automatic Execution
 13:27:26 - 29-Aug-25
Buy* 50 $118.43 Automatic Execution
 13:27:26 - 29-Aug-25
Buy* 100 $118.43 Automatic Execution
 13:27:26 - 29-Aug-25
Sell* 4 $118.425 Automatic Execution
 13:27:19 - 29-Aug-25
Sell* 1 $118.425 Automatic Execution
 13:27:15 - 29-Aug-25
Buy* 51 $118.43 Automatic Execution
 13:27:14 - 29-Aug-25
Sell* 2 $118.43 Automatic Execution
 13:27:13 - 29-Aug-25
Sell* 4 $118.43 Automatic Execution
 13:27:13 - 29-Aug-25
Buy* 100 $118.44 Automatic Execution
 13:27:00 - 29-Aug-25
Sell* 49 $118.44 Automatic Execution
 13:27:00 - 29-Aug-25
Sell* 1 $118.44 Automatic Execution
 13:27:00 - 29-Aug-25
Buy* 38 $118.44 Automatic Execution
 13:26:55 - 29-Aug-25
Sell* 186 $118.44 Automatic Execution
 13:25:43 - 29-Aug-25
Sell* 14 $118.44 Automatic Execution
 13:25:43 - 29-Aug-25
Unknown* 100 $118.445 Automatic Execution
 13:25:43 - 29-Aug-25
Buy* 100 $118.44 Automatic Execution
 13:25:30 - 29-Aug-25
Buy* 5 $118.42 Automatic Execution
 13:25:28 - 29-Aug-25
Buy* 5 $118.42 Automatic Execution
 13:25:28 - 29-Aug-25
Buy* 100 $118.42 Automatic Execution
 13:25:28 - 29-Aug-25
Buy* 40 $118.41 Automatic Execution
 13:25:09 - 29-Aug-25
Buy* 2 $118.41 Automatic Execution
 13:25:09 - 29-Aug-25
Buy* 52 $118.41 Automatic Execution
 13:25:09 - 29-Aug-25
Sell* 6 $118.41 Automatic Execution
 13:24:51 - 29-Aug-25
Sell* 200 $118.42 Automatic Execution
 13:24:51 - 29-Aug-25
Sell* 1 $118.44 Automatic Execution
 13:24:19 - 29-Aug-25
Sell* 200 $118.45 Automatic Execution
 13:23:55 - 29-Aug-25
Sell* 7 $118.45 Automatic Execution
 13:23:55 - 29-Aug-25
Buy* 45 $118.44 Automatic Execution
 13:23:39 - 29-Aug-25
Buy* 1 $118.44 Automatic Execution
 13:23:39 - 29-Aug-25
Buy* 5 $118.43 Automatic Execution
 13:23:30 - 29-Aug-25
Buy* 45 $118.43 Automatic Execution
 13:23:30 - 29-Aug-25
Buy* 1 $118.43 Automatic Execution
 13:23:30 - 29-Aug-25
Sell* 90 $118.425 Automatic Execution
 13:23:28 - 29-Aug-25
Sell* 100 $118.43 Automatic Execution
 13:23:26 - 29-Aug-25
Sell* 200 $118.45 Automatic Execution
 13:23:12 - 29-Aug-25
Sell* 73 $118.45 Automatic Execution
 13:22:41 - 29-Aug-25
Sell* 27 $118.45 Automatic Execution
 13:22:41 - 29-Aug-25
Sell* 100 $118.45 Automatic Execution
 13:22:41 - 29-Aug-25
Sell* 66 $118.46 Automatic Execution
 13:22:37 - 29-Aug-25
Sell* 22 $118.46 Automatic Execution
 13:22:37 - 29-Aug-25
Sell* 33 $118.46 Automatic Execution
 13:22:37 - 29-Aug-25
Sell* 1 $118.46 Automatic Execution
 13:22:37 - 29-Aug-25
Sell* 79 $118.46 Automatic Execution
 13:22:37 - 29-Aug-25
Sell* 200 $118.46 Automatic Execution
 13:22:37 - 29-Aug-25
Unknown* 1 $118.47 Automatic Execution
 13:21:50 - 29-Aug-25
Buy* 5 $118.46 Automatic Execution
 13:21:09 - 29-Aug-25
Buy* 6 $118.45 Automatic Execution
 13:21:09 - 29-Aug-25
Buy* 45 $118.45 Automatic Execution
 13:21:09 - 29-Aug-25
Buy* 48 $118.45 Automatic Execution
 13:21:09 - 29-Aug-25
Buy* 200 $118.45 Automatic Execution
 13:21:09 - 29-Aug-25
Buy* 47 $118.45 Automatic Execution
 13:21:09 - 29-Aug-25
Buy* 200 $118.45 Automatic Execution
 13:21:09 - 29-Aug-25
Buy* 1 $118.45 Automatic Execution
 13:21:09 - 29-Aug-25
Buy* 47 $118.45 Automatic Execution
 13:21:09 - 29-Aug-25
Buy* 200 $118.45 Automatic Execution
 13:21:09 - 29-Aug-25
Buy* 1 $118.445 Automatic Execution
 13:21:09 - 29-Aug-25
Unknown* 1 $118.395 Automatic Execution
 13:20:20 - 29-Aug-25
Buy* 100 $118.39 Automatic Execution
 13:20:02 - 29-Aug-25
Buy* 5 $118.38 Automatic Execution
 13:19:32 - 29-Aug-25
Buy* 47 $118.37 Automatic Execution
 13:19:32 - 29-Aug-25
Buy* 100 $118.37 Automatic Execution
 13:19:32 - 29-Aug-25
Buy* 58 $118.37 Automatic Execution
 13:19:32 - 29-Aug-25
Buy* 42 $118.37 Automatic Execution
 13:19:32 - 29-Aug-25
Buy* 10 $118.37 Automatic Execution
 13:19:32 - 29-Aug-25
Buy* 5 $118.37 Automatic Execution
 13:19:32 - 29-Aug-25
Buy* 54 $118.37 Automatic Execution
 13:19:32 - 29-Aug-25
Buy* 46 $118.37 Automatic Execution
 13:19:32 - 29-Aug-25
Buy* 6 $118.37 Automatic Execution
 13:19:32 - 29-Aug-25
Buy* 5 $118.36 Automatic Execution
 13:19:28 - 29-Aug-25
Buy* 20 $118.36 Automatic Execution
 13:19:28 - 29-Aug-25
Buy* 10 $118.35 Automatic Execution
 13:19:24 - 29-Aug-25
Buy* 5 $118.35 Automatic Execution
 13:19:24 - 29-Aug-25
Buy* 1 $118.35 Automatic Execution
 13:19:24 - 29-Aug-25
Buy* 41 $118.34 Automatic Execution
 13:19:05 - 29-Aug-25
Buy* 100 $118.33 Automatic Execution
 13:18:37 - 29-Aug-25
Unknown* 4 $118.33 Automatic Execution
 13:18:24 - 29-Aug-25
Sell* 95 $118.33 Automatic Execution
 13:18:24 - 29-Aug-25
Sell* 5 $118.33 Automatic Execution
 13:18:24 - 29-Aug-25
Sell* 200 $118.33 Automatic Execution
 13:18:24 - 29-Aug-25
Sell* 299 $118.33 Automatic Execution
 13:18:24 - 29-Aug-25
Buy* 3 $118.33 Automatic Execution
 13:18:09 - 29-Aug-25
Buy* 8 $118.33 Automatic Execution
 13:18:09 - 29-Aug-25
Buy* 6 $118.33 Automatic Execution
 13:18:09 - 29-Aug-25
Unknown* 2 $118.32 Automatic Execution
 13:18:06 - 29-Aug-25
Buy* 1 $118.32 Automatic Execution
 13:18:06 - 29-Aug-25
Unknown* 2 $118.31 Automatic Execution
 13:18:06 - 29-Aug-25
Unknown* 5 $118.31 Automatic Execution
 13:18:06 - 29-Aug-25
Buy* 5 $118.31 Automatic Execution
 13:18:06 - 29-Aug-25
Buy* 51 $118.30 Automatic Execution
 13:17:47 - 29-Aug-25
Buy* 20 $118.30 Automatic Execution
 13:17:47 - 29-Aug-25
Sell* 200 $118.30 Automatic Execution
 13:17:47 - 29-Aug-25
Unknown* 110 $118.31 Automatic Execution
 13:17:38 - 29-Aug-25
Buy* 7 $118.31 Automatic Execution
 13:17:25 - 29-Aug-25
Buy* 100 $118.31 Automatic Execution
 13:17:25 - 29-Aug-25
Buy* 5 $118.31 Automatic Execution
 13:17:25 - 29-Aug-25
Buy* 43 $118.31 Automatic Execution
 13:17:25 - 29-Aug-25
Buy* 37 $118.31 Automatic Execution
 13:17:25 - 29-Aug-25
Sell* 300 $118.32 Automatic Execution
 13:16:44 - 29-Aug-25
Buy* 10 $118.31 Automatic Execution
 13:16:30 - 29-Aug-25
Buy* 11 $118.30 Automatic Execution
 13:16:26 - 29-Aug-25
Buy* 30 $118.30 Automatic Execution
 13:16:26 - 29-Aug-25
Sell* 2 $118.30 Automatic Execution
 13:16:24 - 29-Aug-25
Buy* 6 $118.30 Automatic Execution
 13:16:04 - 29-Aug-25
Buy* 37 $118.30 Automatic Execution
 13:16:04 - 29-Aug-25
Sell* 1 $118.30 Automatic Execution
 13:15:49 - 29-Aug-25
Sell* 10 $118.30 Automatic Execution
 13:15:49 - 29-Aug-25
Sell* 1 $118.30 Automatic Execution
 13:15:49 - 29-Aug-25
Buy* 90 $118.31 Automatic Execution
 13:15:42 - 29-Aug-25
Buy* 110 $118.31 Automatic Execution
 13:15:42 - 29-Aug-25
Sell* 100 $118.31 Automatic Execution
 13:15:42 - 29-Aug-25
Sell* 100 $118.32 Automatic Execution
 13:15:42 - 29-Aug-25
Sell* 13 $118.32 Automatic Execution
 13:15:42 - 29-Aug-25
Sell* 1 $118.25 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 31 $118.25 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 90 $118.26 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 110 $118.26 Automatic Execution
 13:04:09 - 29-Aug-25
Buy* 100 $118.28 Automatic Execution
 13:04:05 - 29-Aug-25
Buy* 3 $118.275 Automatic Execution
 13:04:00 - 29-Aug-25
Buy* 2 $118.26 Automatic Execution
 13:03:43 - 29-Aug-25
Buy* 54 $118.26 Automatic Execution
 13:03:43 - 29-Aug-25
Buy* 5 $118.25 Automatic Execution
 13:03:22 - 29-Aug-25
Sell* 44 $118.24 Automatic Execution
 13:03:17 - 29-Aug-25
Sell* 1 $118.24 Automatic Execution
 13:03:09 - 29-Aug-25
Buy* 100 $118.26 Automatic Execution
 13:02:32 - 29-Aug-25
Unknown* 3 $118.28 Automatic Execution
 13:02:30 - 29-Aug-25
Buy* 5 $118.29 Automatic Execution
 13:02:19 - 29-Aug-25
Unknown* 65 $118.28 Automatic Execution
 13:02:14 - 29-Aug-25
Buy* 48 $118.30 Automatic Execution
 13:02:03 - 29-Aug-25
Buy* 46 $118.30 Automatic Execution
 13:01:47 - 29-Aug-25
Buy* 1 $118.30 Automatic Execution
 13:01:47 - 29-Aug-25
Buy* 9 $118.30 Automatic Execution
 13:01:47 - 29-Aug-25
Unknown* 7 $118.28 Automatic Execution
 13:00:36 - 29-Aug-25
Buy* 6 $118.28 Automatic Execution
 13:00:36 - 29-Aug-25
Buy* 3 $118.28 Automatic Execution
 13:00:03 - 29-Aug-25
Sell* 10 $118.28 Automatic Execution
 13:00:03 - 29-Aug-25
Sell* 4 $118.28 Automatic Execution
 13:00:03 - 29-Aug-25
Sell* 13 $118.28 Automatic Execution
 13:00:03 - 29-Aug-25
Sell* 1 $118.28 Automatic Execution
 13:00:03 - 29-Aug-25
Buy* 10 $118.29 Automatic Execution
 12:59:04 - 29-Aug-25
Buy* 42 $118.29 Automatic Execution
 12:59:04 - 29-Aug-25
Buy* 100 $118.285 Automatic Execution
 12:59:04 - 29-Aug-25
Buy* 100 $118.285 Automatic Execution
 12:59:04 - 29-Aug-25
Buy* 100 $118.285 Automatic Execution
 12:59:04 - 29-Aug-25
Buy* 38 $118.28 Automatic Execution
 12:58:53 - 29-Aug-25
Buy* 15 $118.27 Automatic Execution
 12:58:43 - 29-Aug-25
Buy* 55 $118.27 Automatic Execution
 12:58:43 - 29-Aug-25
Buy* 47 $118.27 Automatic Execution
 12:58:43 - 29-Aug-25
Buy* 7 $118.26 Automatic Execution
 12:58:37 - 29-Aug-25
Buy* 1 $118.26 Automatic Execution
 12:58:37 - 29-Aug-25
Unknown* 184 $118.25 Automatic Execution
 12:58:36 - 29-Aug-25
Unknown* 106 $118.25 Automatic Execution
 12:58:36 - 29-Aug-25
Unknown* 110 $118.25 Automatic Execution
 12:58:36 - 29-Aug-25
Buy* 107 $118.25 Automatic Execution
 12:58:36 - 29-Aug-25
Buy* 5 $118.25 Automatic Execution
 12:58:36 - 29-Aug-25
Buy* 215 $118.25 Automatic Execution
 12:58:36 - 29-Aug-25
Buy* 78 $118.25 Automatic Execution
 12:58:36 - 29-Aug-25
Buy* 6 $118.25 Automatic Execution
 12:58:36 - 29-Aug-25
Buy* 86 $118.25 Automatic Execution
 12:58:36 - 29-Aug-25
Buy* 14 $118.25 Automatic Execution
 12:58:36 - 29-Aug-25
Buy* 38 $118.25 Automatic Execution
 12:58:36 - 29-Aug-25
Buy* 5 $118.25 Automatic Execution
 12:58:32 - 29-Aug-25
Sell* 2 $118.24 Automatic Execution
 12:58:07 - 29-Aug-25
Buy* 7 $118.24 Automatic Execution
 12:57:38 - 29-Aug-25
Buy* 100 $118.24 Automatic Execution
 12:57:01 - 29-Aug-25
Sell* 200 $118.24 Automatic Execution
 12:57:01 - 29-Aug-25
Buy* 49 $118.25 Automatic Execution
 12:56:54 - 29-Aug-25
Buy* 37 $118.25 Automatic Execution
 12:56:54 - 29-Aug-25
Buy* 5 $118.25 Automatic Execution
 12:56:54 - 29-Aug-25
Sell* 100 $118.25 Automatic Execution
 12:56:39 - 29-Aug-25
Sell* 100 $118.29 Automatic Execution
 12:56:34 - 29-Aug-25
Sell* 31 $118.30 Automatic Execution
 12:56:10 - 29-Aug-25
Sell* 40 $118.30 Automatic Execution
 12:56:10 - 29-Aug-25
Sell* 29 $118.30 Automatic Execution
 12:56:10 - 29-Aug-25
Buy* 36 $118.30 Automatic Execution
 12:56:00 - 29-Aug-25
Buy* 1 $118.30 Automatic Execution
 12:56:00 - 29-Aug-25
Buy* 49 $118.30 Automatic Execution
 12:56:00 - 29-Aug-25
Buy* 2 $118.30 Automatic Execution
 12:56:00 - 29-Aug-25
Sell* 45 $118.31 Automatic Execution
 12:55:57 - 29-Aug-25
Sell* 194 $118.33 Automatic Execution
 12:55:43 - 29-Aug-25
Sell* 6 $118.33 Automatic Execution
 12:55:43 - 29-Aug-25
Sell* 5 $118.32 Automatic Execution
 12:55:37 - 29-Aug-25
Buy* 10 $118.31 Automatic Execution
 12:55:37 - 29-Aug-25
Buy* 100 $118.31 Automatic Execution
 12:55:37 - 29-Aug-25
Buy* 100 $118.31 Automatic Execution
 12:55:37 - 29-Aug-25
Unknown* 37 $118.30 Automatic Execution
 12:55:34 - 29-Aug-25
Buy* 7 $118.30 Automatic Execution
 12:55:34 - 29-Aug-25
Buy* 5 $118.30 Automatic Execution
 12:55:34 - 29-Aug-25
Buy* 45 $118.29 Automatic Execution
 12:55:03 - 29-Aug-25
Buy* 25 $118.29 Automatic Execution
 12:54:57 - 29-Aug-25
Sell* 196 $118.29 Automatic Execution
 12:54:53 - 29-Aug-25
Sell* 4 $118.29 Automatic Execution
 12:54:53 - 29-Aug-25
Sell* 4 $118.29 Automatic Execution
 12:54:45 - 29-Aug-25
Buy* 4 $118.29 Automatic Execution
 12:54:30 - 29-Aug-25
Sell* 196 $118.30 Automatic Execution
 12:54:20 - 29-Aug-25
Sell* 1 $118.30 Automatic Execution
 12:54:20 - 29-Aug-25
Sell* 4 $118.30 Automatic Execution
 12:54:20 - 29-Aug-25
Buy* 53 $118.30 Automatic Execution
 12:54:04 - 29-Aug-25
Unknown* 36 $118.29 Automatic Execution
 12:54:02 - 29-Aug-25
Buy* 48 $118.29 Automatic Execution
 12:54:02 - 29-Aug-25
Buy* 4 $118.29 Automatic Execution
 12:54:02 - 29-Aug-25
Sell* 200 $118.29 Automatic Execution
 12:53:33 - 29-Aug-25
Sell* 1 $118.29 Automatic Execution
 12:53:33 - 29-Aug-25
Sell* 6 $118.29 Automatic Execution
 12:53:33 - 29-Aug-25
Sell* 1 $118.30 Automatic Execution
 12:53:17 - 29-Aug-25
Buy* 100 $118.30 Automatic Execution
 12:52:54 - 29-Aug-25
Buy* 100 $118.30 Automatic Execution
 12:52:54 - 29-Aug-25
Sell* 100 $118.30 Automatic Execution
 12:52:54 - 29-Aug-25
Sell* 3 $118.31 Automatic Execution
 12:52:53 - 29-Aug-25
Sell* 10 $118.31 Automatic Execution
 12:52:53 - 29-Aug-25
Sell* 100 $118.32 Automatic Execution
 12:52:44 - 29-Aug-25
Buy* 10 $118.32 Automatic Execution
 12:52:31 - 29-Aug-25
Buy* 37 $118.32 Automatic Execution
 12:52:31 - 29-Aug-25
Buy* 2 $118.32 Automatic Execution
 12:52:31 - 29-Aug-25
Sell* 116 $118.32 Automatic Execution
 12:52:21 - 29-Aug-25
Sell* 84 $118.32 Automatic Execution
 12:52:21 - 29-Aug-25
Buy* 32 $118.32 Automatic Execution
 12:51:52 - 29-Aug-25
Buy* 68 $118.32 Automatic Execution
 12:51:52 - 29-Aug-25
Buy* 100 $118.32 Automatic Execution
 12:51:52 - 29-Aug-25
Buy* 5 $118.32 Automatic Execution
 12:51:52 - 29-Aug-25
Buy* 110 $118.315 Automatic Execution
 12:51:38 - 29-Aug-25
Buy* 200 $118.34 Automatic Execution
 12:50:50 - 29-Aug-25
Buy* 20 $118.34 Automatic Execution
 12:50:50 - 29-Aug-25
Buy* 1 $118.33 Automatic Execution
 12:50:50 - 29-Aug-25
Buy* 6 $118.33 Automatic Execution
 12:50:50 - 29-Aug-25
Buy* 8 $118.33 Automatic Execution
 12:50:50 - 29-Aug-25
Buy* 285 $118.32 Automatic Execution
 12:50:38 - 29-Aug-25
Buy* 3 $118.32 Automatic Execution
 12:50:38 - 29-Aug-25
Buy* 5 $118.32 Automatic Execution
 12:50:38 - 29-Aug-25
Unknown* 22 $118.31 Automatic Execution
 12:50:22 - 29-Aug-25
Buy* 50 $118.34 Automatic Execution
 12:50:16 - 29-Aug-25
Buy* 6 $118.36 Automatic Execution
 12:49:36 - 29-Aug-25
Buy* 26 $118.35 Automatic Execution
 12:49:28 - 29-Aug-25
Buy* 49 $118.35 Automatic Execution
 12:49:28 - 29-Aug-25
Buy* 36 $118.35 Automatic Execution
 12:49:28 - 29-Aug-25
Unknown* 100 $118.37 Automatic Execution
 12:49:23 - 29-Aug-25
Buy* 56 $118.40 Automatic Execution
 12:49:14 - 29-Aug-25
Sell* 100 $118.39 Automatic Execution
 12:49:14 - 29-Aug-25
Sell* 100 $118.39 Automatic Execution
 12:49:14 - 29-Aug-25
Sell* 1 $118.39 Automatic Execution
 12:49:14 - 29-Aug-25
Sell* 98 $118.43 Automatic Execution
 12:48:41 - 29-Aug-25
Sell* 2 $118.43 Automatic Execution
 12:48:41 - 29-Aug-25
Sell* 100 $118.43 Automatic Execution
 12:48:41 - 29-Aug-25
Sell* 4 $118.46 Automatic Execution
 12:47:50 - 29-Aug-25
Buy* 100 $118.44 Automatic Execution
 12:47:50 - 29-Aug-25
Buy* 100 $118.44 Automatic Execution
 12:47:50 - 29-Aug-25
Buy* 10 $118.44 Automatic Execution
 12:47:50 - 29-Aug-25
Buy* 2 $118.44 Automatic Execution
 12:47:50 - 29-Aug-25
Buy* 100 $118.44 Automatic Execution
 12:47:50 - 29-Aug-25
Buy* 100 $118.44 Automatic Execution
 12:47:50 - 29-Aug-25
Buy* 5 $118.43 Automatic Execution
 12:47:50 - 29-Aug-25
Buy* 41 $118.40 Automatic Execution
 12:47:45 - 29-Aug-25
Buy* 48 $118.40 Automatic Execution
 12:47:45 - 29-Aug-25
Unknown* 66 $118.39 Automatic Execution
 12:47:44 - 29-Aug-25
Unknown* 48 $118.39 Automatic Execution
 12:47:44 - 29-Aug-25
Sell* 19 $118.39 Automatic Execution
 12:47:44 - 29-Aug-25
Unknown* 1 $118.39 Automatic Execution
 12:47:44 - 29-Aug-25
Unknown* 1 $118.39 Automatic Execution
 12:47:44 - 29-Aug-25
Unknown* 23 $118.39 Automatic Execution
 12:47:44 - 29-Aug-25
Unknown* 1 $118.39 Automatic Execution
 12:47:44 - 29-Aug-25
Sell* 1 $118.39 Automatic Execution
 12:47:44 - 29-Aug-25
Sell* 24 $118.39 Automatic Execution
 12:47:44 - 29-Aug-25
Sell* 1 $118.39 Automatic Execution
 12:47:44 - 29-Aug-25
Sell* 24 $118.39 Automatic Execution
 12:47:44 - 29-Aug-25
Sell* 1 $118.39 Automatic Execution
 12:47:44 - 29-Aug-25
Sell* 25 $118.39 Automatic Execution
 12:47:44 - 29-Aug-25
Sell* 25 $118.41 Automatic Execution
 12:47:44 - 29-Aug-25
Sell* 4 $118.40 Automatic Execution
 12:47:44 - 29-Aug-25
Sell* 3 $118.40 Automatic Execution
 12:47:44 - 29-Aug-25
Sell* 100 $118.40 Automatic Execution
 12:47:44 - 29-Aug-25
Sell* 100 $118.41 Automatic Execution
 12:47:44 - 29-Aug-25
Sell* 25 $118.41 Automatic Execution
 12:47:44 - 29-Aug-25
Sell* 13 $118.40 Automatic Execution
 12:47:44 - 29-Aug-25
Sell* 2 $118.40 Automatic Execution
 12:47:44 - 29-Aug-25
Sell* 10 $118.40 Automatic Execution
 12:47:44 - 29-Aug-25
Sell* 25 $118.40 Automatic Execution
 12:47:44 - 29-Aug-25
Sell* 25 $118.41 Automatic Execution
 12:47:44 - 29-Aug-25
Sell* 25 $118.41 Automatic Execution
 12:47:44 - 29-Aug-25
Sell* 25 $118.41 Automatic Execution
 12:47:44 - 29-Aug-25
Buy* 82 $118.43 Automatic Execution
 12:47:44 - 29-Aug-25
Sell* 11 $118.41 Automatic Execution
 12:47:44 - 29-Aug-25
Sell* 20 $118.41 Automatic Execution
 12:47:44 - 29-Aug-25
Sell* 100 $118.41 Automatic Execution
 12:47:44 - 29-Aug-25
Sell* 10 $118.42 Automatic Execution
 12:47:44 - 29-Aug-25
Sell* 1 $118.41 Automatic Execution
 12:47:44 - 29-Aug-25
Sell* 11 $118.41 Automatic Execution
 12:47:44 - 29-Aug-25
Sell* 100 $118.42 Automatic Execution
 12:47:44 - 29-Aug-25
Sell* 1 $118.43 Automatic Execution
 12:47:44 - 29-Aug-25
Buy* 1 $118.44 Automatic Execution
 12:47:41 - 29-Aug-25
Sell* 40 $118.44 Automatic Execution
 12:47:15 - 29-Aug-25
Sell* 100 $118.44 Automatic Execution
 12:47:15 - 29-Aug-25
Buy* 1 $118.45 Automatic Execution
 12:47:07 - 29-Aug-25
Buy* 7 $118.45 Automatic Execution
 12:47:07 - 29-Aug-25
Buy* 5 $118.45 Automatic Execution
 12:47:07 - 29-Aug-25
Buy* 45 $118.45 Automatic Execution
 12:47:07 - 29-Aug-25
Buy* 2 $118.45 Automatic Execution
 12:47:07 - 29-Aug-25
Buy* 57 $118.45 Automatic Execution
 12:47:07 - 29-Aug-25
Buy* 6 $118.44 Automatic Execution
 12:45:31 - 29-Aug-25
Buy* 9 $118.44 Automatic Execution
 12:45:31 - 29-Aug-25
Sell* 9 $118.41 Automatic Execution
 12:33:58 - 29-Aug-25
Sell* 1 $118.41 Automatic Execution
 12:33:58 - 29-Aug-25
Unknown* 17 $118.42 Automatic Execution
 12:33:45 - 29-Aug-25
Unknown* 63 $118.42 Automatic Execution
 12:33:45 - 29-Aug-25
Sell* 50 $118.42 Automatic Execution
 12:33:45 - 29-Aug-25
Sell* 100 $118.42 Automatic Execution
 12:33:45 - 29-Aug-25
Sell* 100 $118.42 Automatic Execution
 12:33:45 - 29-Aug-25
Buy* 6 $118.42 Automatic Execution
 12:33:08 - 29-Aug-25
Buy* 38 $118.40 Automatic Execution
 12:32:34 - 29-Aug-25
Buy* 5 $118.40 Automatic Execution
 12:32:34 - 29-Aug-25
Buy* 12 $118.40 Automatic Execution
 12:32:34 - 29-Aug-25
Buy* 100 $118.39 Automatic Execution
 12:31:48 - 29-Aug-25
Buy* 12 $118.40 Automatic Execution
 12:31:38 - 29-Aug-25
Unknown* 20 $118.38 Automatic Execution
 12:31:21 - 29-Aug-25
Buy* 3 $118.38 Automatic Execution
 12:31:21 - 29-Aug-25
Buy* 2 $118.38 Automatic Execution
 12:31:21 - 29-Aug-25
Buy* 49 $118.37 Automatic Execution
 12:31:21 - 29-Aug-25
Sell* 5 $118.34 Automatic Execution
 12:31:00 - 29-Aug-25
Buy* 900 $118.35 Automatic Execution
 12:31:00 - 29-Aug-25
Buy* 10 $118.34 Automatic Execution
 12:31:00 - 29-Aug-25
Buy* 36 $118.33 Automatic Execution
 12:30:49 - 29-Aug-25
Buy* 51 $118.33 Automatic Execution
 12:30:49 - 29-Aug-25
Buy* 5 $118.33 Automatic Execution
 12:30:49 - 29-Aug-25
Buy* 24 $118.32 Automatic Execution
 12:30:27 - 29-Aug-25
Buy* 13 $118.32 Automatic Execution
 12:30:26 - 29-Aug-25
Sell* 50 $118.32 Automatic Execution
 12:29:54 - 29-Aug-25
Sell* 500 $118.32 Automatic Execution
 12:29:54 - 29-Aug-25
Sell* 3 $118.33 Automatic Execution
 12:29:48 - 29-Aug-25
Sell* 3 $118.33 Automatic Execution
 12:29:48 - 29-Aug-25
Buy* 100 $118.33 Automatic Execution
 12:29:47 - 29-Aug-25
Unknown* 1 $118.32 Automatic Execution
 12:29:41 - 29-Aug-25
Sell* 48 $118.31 Automatic Execution
 12:29:37 - 29-Aug-25
Buy* 2 $118.31 Automatic Execution
 12:29:26 - 29-Aug-25
Sell* 100 $118.30 Automatic Execution
 12:29:17 - 29-Aug-25
Sell* 100 $118.30 Automatic Execution
 12:29:17 - 29-Aug-25
Sell* 44 $118.30 Automatic Execution
 12:29:17 - 29-Aug-25
Sell* 56 $118.30 Automatic Execution
 12:29:17 - 29-Aug-25
Sell* 50 $118.30 Automatic Execution
 12:29:17 - 29-Aug-25
Sell* 5 $118.30 Automatic Execution
 12:29:17 - 29-Aug-25
Buy* 20 $118.30 Automatic Execution
 12:29:17 - 29-Aug-25
Buy* 5 $118.30 Automatic Execution
 12:29:17 - 29-Aug-25
Buy* 5 $118.29 Automatic Execution
 12:28:57 - 29-Aug-25
Buy* 100 $118.29 Automatic Execution
 12:28:57 - 29-Aug-25
Sell* 72 $118.29 Automatic Execution
 12:28:42 - 29-Aug-25
Sell* 28 $118.29 Automatic Execution
 12:28:42 - 29-Aug-25
Buy* 1 $118.30 Automatic Execution
 12:28:29 - 29-Aug-25
Sell* 37 $118.30 Automatic Execution
 12:28:29 - 29-Aug-25
Sell* 37 $118.30 Automatic Execution
 12:28:29 - 29-Aug-25
Sell* 100 $118.30 Automatic Execution
 12:28:29 - 29-Aug-25
Buy* 37 $118.31 Automatic Execution
 12:28:29 - 29-Aug-25
Unknown* 100 $118.31 Automatic Execution
 12:28:29 - 29-Aug-25
Buy* 55 $118.31 Automatic Execution
 12:28:23 - 29-Aug-25
Buy* 72 $118.30 Automatic Execution
 12:28:18 - 29-Aug-25
Buy* 7 $118.29 Automatic Execution
 12:28:17 - 29-Aug-25
Buy* 100 $118.28 Automatic Execution
 12:28:17 - 29-Aug-25
Sell* 7 $118.28 Automatic Execution
 12:28:17 - 29-Aug-25
Sell* 6 $118.29 Automatic Execution
 12:28:17 - 29-Aug-25
Sell* 100 $118.30 Automatic Execution
 12:28:17 - 29-Aug-25
Sell* 167 $118.33 Automatic Execution
 12:28:09 - 29-Aug-25
Sell* 33 $118.33 Automatic Execution
 12:28:09 - 29-Aug-25
Sell* 100 $118.34 Automatic Execution
 12:27:42 - 29-Aug-25
Buy* 5 $118.34 Automatic Execution
 12:27:31 - 29-Aug-25
Buy* 7 $118.33 Automatic Execution
 12:27:31 - 29-Aug-25
Buy* 8 $118.33 Automatic Execution
 12:27:31 - 29-Aug-25
Buy* 5 $118.32 Automatic Execution
 12:27:28 - 29-Aug-25
Buy* 5 $118.32 Automatic Execution
 12:27:28 - 29-Aug-25
Unknown* 3 $118.32 Automatic Execution
 12:27:27 - 29-Aug-25
Buy* 40 $118.32 Automatic Execution
 12:27:27 - 29-Aug-25
Buy* 40 $118.32 Automatic Execution
 12:27:25 - 29-Aug-25
Buy* 71 $118.32 Automatic Execution
 12:27:25 - 29-Aug-25
Unknown* 61 $118.315 Automatic Execution
 12:27:22 - 29-Aug-25
Unknown* 100 $118.315 Automatic Execution
 12:27:22 - 29-Aug-25
Unknown* 100 $118.315 Automatic Execution
 12:27:22 - 29-Aug-25
Sell* 100 $118.33 Automatic Execution
 12:27:22 - 29-Aug-25
Sell* 100 $118.33 Automatic Execution
 12:27:22 - 29-Aug-25
Sell* 1 $118.34 Automatic Execution
 12:27:20 - 29-Aug-25
Sell* 1 $118.34 Automatic Execution
 12:27:15 - 29-Aug-25
Sell* 41 $118.35 Automatic Execution
 12:27:13 - 29-Aug-25
Sell* 59 $118.35 Automatic Execution
 12:27:13 - 29-Aug-25
Sell* 55 $118.36 Automatic Execution
 12:27:11 - 29-Aug-25
Sell* 200 $118.36 Automatic Execution
 12:27:11 - 29-Aug-25
Sell* 100 $118.37 Automatic Execution
 12:26:46 - 29-Aug-25
Sell* 100 $118.38 Automatic Execution
 12:26:42 - 29-Aug-25
Buy* 5 $118.38 Automatic Execution
 12:26:35 - 29-Aug-25
Buy* 10 $118.38 Automatic Execution
 12:26:35 - 29-Aug-25
Buy* 5 $118.38 Automatic Execution
 12:26:35 - 29-Aug-25
Sell* 10 $118.38 Automatic Execution
 12:26:24 - 29-Aug-25
Sell* 53 $118.38 Automatic Execution
 12:26:24 - 29-Aug-25
Sell* 87 $118.39 Automatic Execution
 12:26:22 - 29-Aug-25
Sell* 13 $118.39 Automatic Execution
 12:26:22 - 29-Aug-25
Sell* 100 $118.39 Automatic Execution
 12:26:22 - 29-Aug-25
Sell* 5 $118.40 Automatic Execution
 12:26:22 - 29-Aug-25
Sell* 20 $118.40 Automatic Execution
 12:26:22 - 29-Aug-25
Sell* 47 $118.42 Automatic Execution
 12:26:17 - 29-Aug-25
Sell* 53 $118.42 Automatic Execution
 12:26:17 - 29-Aug-25
Sell* 200 $118.42 Automatic Execution
 12:26:17 - 29-Aug-25
Sell* 6 $118.43 Automatic Execution
 12:26:11 - 29-Aug-25
Buy* 100 $118.44 Automatic Execution
 12:25:52 - 29-Aug-25
Sell* 100 $118.46 Automatic Execution
 12:25:52 - 29-Aug-25
Sell* 120 $118.46 Automatic Execution
 12:25:42 - 29-Aug-25
Sell* 200 $118.46 Automatic Execution
 12:25:42 - 29-Aug-25
Sell* 10 $118.46 Automatic Execution
 12:25:42 - 29-Aug-25
Sell* 49 $118.46 Automatic Execution
 12:25:42 - 29-Aug-25
Sell* 1 $118.47 Automatic Execution
 12:25:28 - 29-Aug-25
Sell* 51 $118.48 Automatic Execution
 12:25:28 - 29-Aug-25
Buy* 100 $118.49 Automatic Execution
 12:25:28 - 29-Aug-25
Sell* 100 $118.48 Automatic Execution
 12:25:28 - 29-Aug-25
Sell* 1 $118.48 Automatic Execution
 12:25:28 - 29-Aug-25
Sell* 81 $118.48 Automatic Execution
 12:25:28 - 29-Aug-25
Sell* 19 $118.48 Automatic Execution
 12:25:28 - 29-Aug-25
Sell* 6 $118.48 Automatic Execution
 12:25:28 - 29-Aug-25
Sell* 194 $118.48 Automatic Execution
 12:25:28 - 29-Aug-25
Sell* 117 $118.48 Automatic Execution
 12:25:28 - 29-Aug-25
Sell* 83 $118.48 Automatic Execution
 12:25:28 - 29-Aug-25
Sell* 200 $118.50 Automatic Execution
 12:25:11 - 29-Aug-25
Sell* 100 $118.50 Automatic Execution
 12:25:11 - 29-Aug-25
Buy* 29 $118.49 Automatic Execution
 12:24:46 - 29-Aug-25
Buy* 71 $118.49 Automatic Execution
 12:24:46 - 29-Aug-25
Buy* 10 $118.49 Automatic Execution
 12:24:46 - 29-Aug-25
Buy* 5 $118.49 Automatic Execution
 12:24:46 - 29-Aug-25
Buy* 50 $118.49 Automatic Execution
 12:24:46 - 29-Aug-25
Buy* 21 $118.49 Automatic Execution
 12:24:46 - 29-Aug-25
Buy* 2 $118.48 Automatic Execution
 12:24:42 - 29-Aug-25
Buy* 31 $118.46 Automatic Execution
 12:24:29 - 29-Aug-25
Buy* 33 $118.46 Automatic Execution
 12:24:29 - 29-Aug-25
Buy* 6 $118.46 Automatic Execution
 12:24:29 - 29-Aug-25
Unknown* 36 $118.45 Automatic Execution
 12:24:27 - 29-Aug-25
Buy* 24 $118.45 Automatic Execution
 12:24:27 - 29-Aug-25
Buy* 10 $118.45 Automatic Execution
 12:24:27 - 29-Aug-25
Buy* 39 $118.45 Automatic Execution
 12:23:57 - 29-Aug-25
Sell* 1 $118.44 Automatic Execution
 12:23:52 - 29-Aug-25
Buy* 63 $118.46 Automatic Execution
 12:23:34 - 29-Aug-25
Buy* 37 $118.46 Automatic Execution
 12:23:18 - 29-Aug-25
Buy* 63 $118.46 Automatic Execution
 12:23:18 - 29-Aug-25
Sell* 10 $118.46 Automatic Execution
 12:23:18 - 29-Aug-25
Buy* 6 $118.47 Automatic Execution
 12:22:58 - 29-Aug-25
Sell* 7 $118.46 Automatic Execution
 12:22:42 - 29-Aug-25
Sell* 3 $118.46 Automatic Execution
 12:22:42 - 29-Aug-25
Buy* 9 $118.46 Automatic Execution
 12:22:42 - 29-Aug-25
Buy* 1 $118.46 Automatic Execution
 12:22:41 - 29-Aug-25
Buy* 5 $118.45 Automatic Execution
 12:22:41 - 29-Aug-25
Buy* 1 $118.45 Automatic Execution
 12:22:41 - 29-Aug-25
Buy* 10 $118.44 Automatic Execution
 12:22:23 - 29-Aug-25
Buy* 40 $118.44 Automatic Execution
 12:22:23 - 29-Aug-25
Buy* 10 $118.44 Automatic Execution
 12:22:23 - 29-Aug-25
Buy* 24 $118.44 Automatic Execution
 12:22:23 - 29-Aug-25
Buy* 10 $118.44 Automatic Execution
 12:22:23 - 29-Aug-25
Buy* 8 $118.44 Automatic Execution
 12:22:23 - 29-Aug-25
Buy* 1 $118.44 Automatic Execution
 12:22:23 - 29-Aug-25
Buy* 7 $118.43 Automatic Execution
 12:21:55 - 29-Aug-25
Buy* 3 $118.43 Automatic Execution
 12:21:55 - 29-Aug-25
Buy* 11 $118.42 Automatic Execution
 12:21:55 - 29-Aug-25
Buy* 10 $118.42 Automatic Execution
 12:21:55 - 29-Aug-25
Buy* 50 $118.42 Automatic Execution
 12:21:55 - 29-Aug-25
Buy* 6 $118.42 Automatic Execution
 12:21:55 - 29-Aug-25
Buy* 10 $118.42 Automatic Execution
 12:21:55 - 29-Aug-25
Buy* 37 $118.42 Automatic Execution
 12:21:55 - 29-Aug-25
Buy* 100 $118.43 Automatic Execution
 12:21:38 - 29-Aug-25
Sell* 10 $118.44 Automatic Execution
 12:21:18 - 29-Aug-25
Sell* 13 $118.44 Automatic Execution
 12:21:18 - 29-Aug-25
Buy* 50 $118.45 Automatic Execution
 12:21:01 - 29-Aug-25
Unknown* 28 $118.44 Automatic Execution
 12:21:01 - 29-Aug-25
Buy* 22 $118.45 Automatic Execution
 12:21:01 - 29-Aug-25
Buy* 1 $118.44 Automatic Execution
 12:21:01 - 29-Aug-25
Unknown* 10 $118.44 Automatic Execution
 12:20:36 - 29-Aug-25
Buy* 100 $118.44 Automatic Execution
 12:20:36 - 29-Aug-25
Buy* 100 $118.44 Automatic Execution
 12:20:36 - 29-Aug-25
Unknown* 100 $118.44 Automatic Execution
 12:20:36 - 29-Aug-25
Sell* 100 $118.44 Automatic Execution
 12:20:36 - 29-Aug-25
Buy* 7 $118.44 Automatic Execution
 12:20:36 - 29-Aug-25
Buy* 50 $118.44 Automatic Execution
 12:20:36 - 29-Aug-25
Unknown* 17 $118.43 Automatic Execution
 12:20:36 - 29-Aug-25
Buy* 5 $118.43 Automatic Execution
 12:20:36 - 29-Aug-25
Buy* 7 $118.43 Automatic Execution
 12:20:36 - 29-Aug-25
Buy* 14 $118.43 Automatic Execution
 12:20:36 - 29-Aug-25
Buy* 40 $118.43 Automatic Execution
 12:20:36 - 29-Aug-25
Buy* 2 $118.425 Automatic Execution
 12:20:17 - 29-Aug-25
Buy* 44 $118.43 Automatic Execution
 12:20:12 - 29-Aug-25
Buy* 19 $118.43 Automatic Execution
 12:20:12 - 29-Aug-25
Buy* 22 $118.43 Automatic Execution
 12:20:12 - 29-Aug-25
Buy* 41 $118.43 Automatic Execution
 12:20:12 - 29-Aug-25
Sell* 200 $118.43 Automatic Execution
 12:20:12 - 29-Aug-25
Sell* 1 $118.44 Automatic Execution
 12:19:39 - 29-Aug-25
Sell* 400 $118.45 Automatic Execution
 12:19:39 - 29-Aug-25
Buy* 26 $118.45 Automatic Execution
 12:19:22 - 29-Aug-25
Buy* 50 $118.45 Automatic Execution
 12:19:22 - 29-Aug-25
Buy* 244 $118.45 Automatic Execution
 12:19:22 - 29-Aug-25
Buy* 156 $118.45 Automatic Execution
 12:19:22 - 29-Aug-25
Buy* 44 $118.45 Automatic Execution
 12:19:22 - 29-Aug-25
Buy* 30 $118.45 Automatic Execution
 12:19:11 - 29-Aug-25
Buy* 70 $118.45 Automatic Execution
 12:19:06 - 29-Aug-25
Sell* 4 $118.46 Automatic Execution
 12:18:51 - 29-Aug-25
Sell* 10 $118.46 Automatic Execution
 12:18:51 - 29-Aug-25
Sell* 5 $118.46 Automatic Execution
 12:18:51 - 29-Aug-25
Sell* 3 $118.46 Automatic Execution
 12:18:51 - 29-Aug-25
Sell* 1 $118.47 Automatic Execution
 12:18:43 - 29-Aug-25
Sell* 20 $118.47 Automatic Execution
 12:18:43 - 29-Aug-25
Sell* 100 $118.47 Automatic Execution
 12:18:43 - 29-Aug-25
Sell* 100 $118.47 Automatic Execution
 12:18:43 - 29-Aug-25
Sell* 28 $118.47 Automatic Execution
 12:18:43 - 29-Aug-25
Sell* 9 $118.47 Automatic Execution
 12:18:43 - 29-Aug-25
Sell* 100 $118.48 Automatic Execution
 12:18:43 - 29-Aug-25
Sell* 100 $118.48 Automatic Execution
 12:18:43 - 29-Aug-25
Sell* 100 $118.49 Automatic Execution
 12:18:43 - 29-Aug-25
Buy* 39 $118.49 Automatic Execution
 12:18:29 - 29-Aug-25
Buy* 10 $118.49 Automatic Execution
 12:18:29 - 29-Aug-25
Sell* 100 $118.48 Automatic Execution
 12:18:29 - 29-Aug-25
Sell* 100 $118.49 Automatic Execution
 12:18:28 - 29-Aug-25
Buy* 40 $118.49 Automatic Execution
 12:18:21 - 29-Aug-25
Sell* 100 $118.49 Automatic Execution
 12:18:12 - 29-Aug-25
Sell* 100 $118.50 Automatic Execution
 12:18:12 - 29-Aug-25
Sell* 97 $118.52 Automatic Execution
 12:17:57 - 29-Aug-25
Sell* 200 $118.52 Automatic Execution
 12:17:57 - 29-Aug-25
Sell* 3 $118.52 Automatic Execution
 12:17:57 - 29-Aug-25
Sell* 1 $118.52 Automatic Execution
 12:17:57 - 29-Aug-25
Sell* 2 $118.52 Automatic Execution
 12:17:57 - 29-Aug-25
Sell* 100 $118.52 Automatic Execution
 12:17:57 - 29-Aug-25
Sell* 10 $118.53 Automatic Execution
 12:17:27 - 29-Aug-25
Sell* 65 $118.53 Automatic Execution
 12:17:27 - 29-Aug-25
Sell* 35 $118.53 Automatic Execution
 12:17:27 - 29-Aug-25
Buy* 22 $118.54 Automatic Execution
 12:17:26 - 29-Aug-25
Buy* 19 $118.54 Automatic Execution
 12:17:26 - 29-Aug-25
Buy* 81 $118.54 Automatic Execution
 12:17:26 - 29-Aug-25
Buy* 10 $118.54 Automatic Execution
 12:17:26 - 29-Aug-25
Buy* 5 $118.54 Automatic Execution
 12:17:26 - 29-Aug-25
Buy* 4 $118.54 Automatic Execution
 12:17:26 - 29-Aug-25
Buy* 5 $118.53 Automatic Execution
 12:17:15 - 29-Aug-25
Buy* 4 $118.53 Automatic Execution
 12:17:15 - 29-Aug-25
Buy* 100 $118.52 Automatic Execution
 12:17:05 - 29-Aug-25
Buy* 10 $118.52 Automatic Execution
 12:17:05 - 29-Aug-25
Sell* 300 $118.52 Automatic Execution
 12:17:02 - 29-Aug-25
Sell* 100 $118.52 Automatic Execution
 12:17:02 - 29-Aug-25
Buy* 18 $118.52 Automatic Execution
 12:17:01 - 29-Aug-25
Buy* 62 $118.52 Automatic Execution
 12:17:01 - 29-Aug-25
Buy* 50 $118.51 Automatic Execution
 12:16:16 - 29-Aug-25
Buy* 39 $118.50 Automatic Execution
 12:16:11 - 29-Aug-25
Buy* 17 $118.50 Automatic Execution
 12:16:11 - 29-Aug-25
Buy* 7 $118.50 Automatic Execution
 12:16:11 - 29-Aug-25
Buy* 1 $118.50 Automatic Execution
 12:16:11 - 29-Aug-25
Sell* 300 $118.50 Automatic Execution
 12:16:10 - 29-Aug-25
Sell* 1 $118.50 Automatic Execution
 12:16:10 - 29-Aug-25
Buy* 5 $118.50 Automatic Execution
 12:15:53 - 29-Aug-25
Buy* 50 $118.50 Automatic Execution
 12:15:53 - 29-Aug-25
Buy* 38 $118.50 Automatic Execution
 12:15:53 - 29-Aug-25
Buy* 50 $118.50 Automatic Execution
 12:15:53 - 29-Aug-25
Sell* 110 $118.49 Automatic Execution
 12:15:34 - 29-Aug-25
Buy* 40 $118.49 Automatic Execution
 12:15:26 - 29-Aug-25
Sell* 30 $118.50 Automatic Execution
 12:15:21 - 29-Aug-25
Sell* 100 $118.51 Automatic Execution
 12:15:20 - 29-Aug-25
Sell* 100 $118.51 Automatic Execution
 12:15:20 - 29-Aug-25
Sell* 100 $118.51 Automatic Execution
 12:15:20 - 29-Aug-25
Buy* 190 $118.305 Automatic Execution
 11:58:20 - 29-Aug-25
Buy* 10 $118.30 Automatic Execution
 11:58:18 - 29-Aug-25
Buy* 4 $118.30 Automatic Execution
 11:58:18 - 29-Aug-25
Buy* 5 $118.30 Automatic Execution
 11:58:18 - 29-Aug-25
Unknown* 1 $118.295 Automatic Execution
 11:58:15 - 29-Aug-25
Buy* 5 $118.28 Automatic Execution
 11:58:04 - 29-Aug-25
Buy* 10 $118.28 Automatic Execution
 11:58:04 - 29-Aug-25
Buy* 39 $118.27 Automatic Execution
 11:57:25 - 29-Aug-25
Buy* 6 $118.26 Automatic Execution
 11:57:19 - 29-Aug-25
Buy* 100 $118.25 Automatic Execution
 11:57:15 - 29-Aug-25
Buy* 100 $118.24 Automatic Execution
 11:57:14 - 29-Aug-25
Sell* 1 $118.24 Automatic Execution
 11:57:13 - 29-Aug-25
Sell* 10 $118.24 Automatic Execution
 11:57:13 - 29-Aug-25
Sell* 1 $118.24 Automatic Execution
 11:57:13 - 29-Aug-25
Sell* 1 $118.25 Automatic Execution
 11:57:12 - 29-Aug-25
Sell* 10 $118.26 Automatic Execution
 11:57:12 - 29-Aug-25
Sell* 85 $118.26 Automatic Execution
 11:57:12 - 29-Aug-25
Sell* 1 $118.26 Automatic Execution
 11:57:12 - 29-Aug-25
Sell* 3 $118.26 Automatic Execution
 11:57:12 - 29-Aug-25
Sell* 10 $118.26 Automatic Execution
 11:57:12 - 29-Aug-25
Sell* 100 $118.26 Automatic Execution
 11:57:12 - 29-Aug-25
Sell* 100 $118.26 Automatic Execution
 11:57:12 - 29-Aug-25
Sell* 1 $118.27 Automatic Execution
 11:57:12 - 29-Aug-25
Sell* 6 $118.27 Automatic Execution
 11:57:12 - 29-Aug-25
Sell* 4 $118.27 Automatic Execution
 11:57:12 - 29-Aug-25
Sell* 4 $118.27 Automatic Execution
 11:57:12 - 29-Aug-25
Sell* 1 $118.27 Automatic Execution
 11:57:12 - 29-Aug-25
Buy* 5 $118.28 Automatic Execution
 11:57:07 - 29-Aug-25
Sell* 18 $118.26 Automatic Execution
 11:57:00 - 29-Aug-25
Buy* 1,685 $118.25 Automatic Execution
 11:57:00 - 29-Aug-25
Buy* 1,015 $118.25 Automatic Execution
 11:57:00 - 29-Aug-25
Buy* 20 $118.25 Automatic Execution
 11:57:00 - 29-Aug-25
Buy* 2 $118.25 Automatic Execution
 11:57:00 - 29-Aug-25
Buy* 20 $118.25 Automatic Execution
 11:57:00 - 29-Aug-25
Buy* 10 $118.25 Automatic Execution
 11:57:00 - 29-Aug-25
Buy* 7 $118.25 Automatic Execution
 11:57:00 - 29-Aug-25
Buy* 50 $118.25 Automatic Execution
 11:57:00 - 29-Aug-25
Buy* 5 $118.24 Automatic Execution
 11:56:57 - 29-Aug-25
Buy* 5 $118.24 Automatic Execution
 11:56:57 - 29-Aug-25
Buy* 100 $118.24 Automatic Execution
 11:56:50 - 29-Aug-25
Sell* 46 $118.24 Automatic Execution
 11:56:50 - 29-Aug-25
Sell* 4 $118.24 Automatic Execution
 11:56:50 - 29-Aug-25
Sell* 50 $118.24 Automatic Execution
 11:56:50 - 29-Aug-25
Buy* 9 $118.24 Automatic Execution
 11:56:35 - 29-Aug-25
Buy* 15 $118.23 Automatic Execution
 11:56:35 - 29-Aug-25
Buy* 5 $118.22 Automatic Execution
 11:56:24 - 29-Aug-25
Buy* 20 $118.22 Automatic Execution
 11:56:24 - 29-Aug-25
Sell* 29 $118.22 Automatic Execution
 11:56:19 - 29-Aug-25
Sell* 63 $118.22 Automatic Execution
 11:56:19 - 29-Aug-25
Sell* 8 $118.22 Automatic Execution
 11:56:19 - 29-Aug-25
Sell* 9 $118.23 Automatic Execution
 11:56:19 - 29-Aug-25
Buy* 37 $118.23 Automatic Execution
 11:56:07 - 29-Aug-25
Sell* 100 $118.23 Automatic Execution
 11:56:07 - 29-Aug-25
Sell* 100 $118.23 Automatic Execution
 11:56:07 - 29-Aug-25
Sell* 63 $118.23 Automatic Execution
 11:56:07 - 29-Aug-25
Buy* 5 $118.24 Automatic Execution
 11:56:00 - 29-Aug-25
Buy* 15 $118.23 Automatic Execution
 11:56:00 - 29-Aug-25
Buy* 17 $118.23 Automatic Execution
 11:56:00 - 29-Aug-25
Buy* 7 $118.23 Automatic Execution
 11:56:00 - 29-Aug-25
Buy* 1 $118.23 Automatic Execution
 11:56:00 - 29-Aug-25
Unknown* 200 $118.22 Automatic Execution
 11:55:42 - 29-Aug-25
Buy* 6 $118.22 Automatic Execution
 11:55:42 - 29-Aug-25
Buy* 7 $118.21 Automatic Execution
 11:55:39 - 29-Aug-25
Buy* 15 $118.20 Automatic Execution
 11:55:38 - 29-Aug-25
Unknown* 5 $118.20 Automatic Execution
 11:55:38 - 29-Aug-25
Buy* 5 $118.20 Automatic Execution
 11:55:38 - 29-Aug-25
Buy* 5 $118.20 Automatic Execution
 11:55:38 - 29-Aug-25
Buy* 5 $118.20 Automatic Execution
 11:55:38 - 29-Aug-25
Buy* 5 $118.20 Automatic Execution
 11:55:38 - 29-Aug-25
Buy* 39 $118.18 Automatic Execution
 11:55:01 - 29-Aug-25
Buy* 8 $118.18 Automatic Execution
 11:54:28 - 29-Aug-25
Sell* 11 $118.175 Automatic Execution
 11:54:25 - 29-Aug-25
Sell* 1 $118.18 Automatic Execution
 11:54:23 - 29-Aug-25
Sell* 1 $118.18 Automatic Execution
 11:54:17 - 29-Aug-25
Buy* 1 $118.18 Automatic Execution
 11:54:04 - 29-Aug-25
Buy* 5 $118.18 Automatic Execution
 11:54:04 - 29-Aug-25
Buy* 1 $118.18 Automatic Execution
 11:54:04 - 29-Aug-25
Buy* 45 $118.17 Automatic Execution
 11:53:54 - 29-Aug-25
Buy* 93 $118.17 Automatic Execution
 11:53:54 - 29-Aug-25
Sell* 40 $118.17 Automatic Execution
 11:53:54 - 29-Aug-25
Sell* 97 $118.17 Automatic Execution
 11:53:54 - 29-Aug-25
Sell* 100 $118.17 Automatic Execution
 11:53:54 - 29-Aug-25
Unknown* 90 $118.17 Automatic Execution
 11:53:31 - 29-Aug-25
Buy* 12 $118.17 Automatic Execution
 11:53:22 - 29-Aug-25
Buy* 1 $118.17 Automatic Execution
 11:53:22 - 29-Aug-25
Buy* 58 $118.17 Automatic Execution
 11:53:22 - 29-Aug-25
Buy* 5 $118.17 Automatic Execution
 11:53:22 - 29-Aug-25
Sell* 99 $118.16 Automatic Execution
 11:53:21 - 29-Aug-25
Sell* 3 $118.16 Automatic Execution
 11:53:21 - 29-Aug-25
Buy* 90 $118.18 Automatic Execution
 11:52:55 - 29-Aug-25
Sell* 6 $118.19 Automatic Execution
 11:52:54 - 29-Aug-25
Sell* 300 $118.19 Automatic Execution
 11:52:54 - 29-Aug-25
Buy* 53 $118.19 Automatic Execution
 11:52:43 - 29-Aug-25
Buy* 18 $118.18 Automatic Execution
 11:52:24 - 29-Aug-25
Buy* 44 $118.17 Automatic Execution
 11:52:15 - 29-Aug-25
Sell* 72 $118.16 Automatic Execution
 11:52:13 - 29-Aug-25
Sell* 21 $118.16 Automatic Execution
 11:52:13 - 29-Aug-25
Sell* 100 $118.16 Automatic Execution
 11:52:13 - 29-Aug-25
Sell* 6 $118.16 Automatic Execution
 11:52:13 - 29-Aug-25
Sell* 300 $118.16 Automatic Execution
 11:52:13 - 29-Aug-25
Sell* 7 $118.16 Automatic Execution
 11:52:13 - 29-Aug-25
Sell* 1 $118.16 Automatic Execution
 11:52:13 - 29-Aug-25
Buy* 16 $118.17 Automatic Execution
 11:52:03 - 29-Aug-25
Buy* 5 $118.17 Automatic Execution
 11:52:03 - 29-Aug-25
Sell* 1 $118.16 Automatic Execution
 11:51:58 - 29-Aug-25
Sell* 6 $118.16 Automatic Execution
 11:51:58 - 29-Aug-25
Buy* 20 $118.16 Automatic Execution
 11:51:30 - 29-Aug-25
Buy* 46 $118.16 Automatic Execution
 11:51:21 - 29-Aug-25
Sell* 26 $118.16 Automatic Execution
 11:51:21 - 29-Aug-25
Sell* 74 $118.16 Automatic Execution
 11:51:21 - 29-Aug-25
Sell* 100 $118.16 Automatic Execution
 11:51:21 - 29-Aug-25
Buy* 5 $118.18 Automatic Execution
 11:51:06 - 29-Aug-25
Sell* 200 $118.18 Automatic Execution
 11:50:51 - 29-Aug-25
Sell* 1 $118.19 Automatic Execution
 11:50:49 - 29-Aug-25
Unknown* 1 $118.19 Automatic Execution
 11:50:47 - 29-Aug-25
Unknown* 20 $118.19 Automatic Execution
 11:50:39 - 29-Aug-25
Buy* 5 $118.19 Automatic Execution
 11:50:39 - 29-Aug-25
Buy* 7 $118.19 Automatic Execution
 11:50:39 - 29-Aug-25
Buy* 6 $118.18 Automatic Execution
 11:50:23 - 29-Aug-25
Sell* 10 $118.18 Automatic Execution
 11:50:22 - 29-Aug-25
Sell* 1 $118.18 Automatic Execution
 11:50:22 - 29-Aug-25
Sell* 100 $118.19 Automatic Execution
 11:50:21 - 29-Aug-25
Sell* 63 $118.205 Automatic Execution
 11:50:13 - 29-Aug-25
Sell* 63 $118.205 Automatic Execution
 11:50:13 - 29-Aug-25
Buy* 6 $118.21 Automatic Execution
 11:50:03 - 29-Aug-25
Unknown* 1 $118.21 Automatic Execution
 11:50:03 - 29-Aug-25
Sell* 100 $118.21 Automatic Execution
 11:50:03 - 29-Aug-25
Buy* 39 $118.21 Automatic Execution
 11:49:52 - 29-Aug-25
Buy* 10 $118.20 Automatic Execution
 11:49:52 - 29-Aug-25
Buy* 100 $118.21 Automatic Execution
 11:49:47 - 29-Aug-25
Sell* 400 $118.21 Automatic Execution
 11:49:36 - 29-Aug-25
Buy* 40 $118.20 Automatic Execution
 11:49:22 - 29-Aug-25
Buy* 8 $118.20 Automatic Execution
 11:49:17 - 29-Aug-25
Sell* 100 $118.22 Automatic Execution
 11:48:43 - 29-Aug-25
Buy* 38 $118.22 Automatic Execution
 11:48:42 - 29-Aug-25
Buy* 62 $118.22 Automatic Execution
 11:48:42 - 29-Aug-25
Buy* 52 $118.22 Automatic Execution
 11:48:42 - 29-Aug-25
Buy* 10 $118.22 Automatic Execution
 11:48:42 - 29-Aug-25
Buy* 1 $118.22 Automatic Execution
 11:48:42 - 29-Aug-25
Buy* 100 $118.21 Automatic Execution
 11:48:41 - 29-Aug-25
Buy* 2 $118.21 Automatic Execution
 11:48:41 - 29-Aug-25
Buy* 20 $118.21 Automatic Execution
 11:48:40 - 29-Aug-25
Buy* 47 $118.20 Automatic Execution
 11:48:40 - 29-Aug-25
Buy* 15 $118.20 Automatic Execution
 11:48:40 - 29-Aug-25
Buy* 1 $118.19 Automatic Execution
 11:48:40 - 29-Aug-25
Buy* 200 $118.19 Automatic Execution
 11:48:40 - 29-Aug-25
Buy* 35 $118.17 Automatic Execution
 11:48:40 - 29-Aug-25
Buy* 8 $118.17 Automatic Execution
 11:48:40 - 29-Aug-25
Buy* 11 $118.17 Automatic Execution
 11:48:40 - 29-Aug-25
Sell* 1 $118.17 Automatic Execution
 11:48:24 - 29-Aug-25
Sell* 66 $118.17 Automatic Execution
 11:48:24 - 29-Aug-25
Sell* 231 $118.17 Automatic Execution
 11:48:24 - 29-Aug-25
Sell* 3 $118.17 Automatic Execution
 11:48:24 - 29-Aug-25
Sell* 59 $118.19 Automatic Execution
 11:47:30 - 29-Aug-25
Sell* 241 $118.19 Automatic Execution
 11:47:30 - 29-Aug-25
Buy* 40 $118.18 Automatic Execution
 11:47:02 - 29-Aug-25
Sell* 100 $118.17 Automatic Execution
 11:46:50 - 29-Aug-25
Buy* 1 $118.18 Automatic Execution
 11:46:46 - 29-Aug-25
Buy* 30 $118.17 Automatic Execution
 11:46:40 - 29-Aug-25
Sell* 5 $118.17 Automatic Execution
 11:46:32 - 29-Aug-25
Sell* 200 $118.17 Automatic Execution
 11:46:32 - 29-Aug-25
Sell* 100 $118.17 Automatic Execution
 11:46:32 - 29-Aug-25
Buy* 5 $118.17 Automatic Execution
 11:46:32 - 29-Aug-25
Buy* 40 $118.16 Automatic Execution
 11:46:26 - 29-Aug-25
Buy* 1 $118.16 Automatic Execution
 11:46:26 - 29-Aug-25
Buy* 5 $118.16 Automatic Execution
 11:46:26 - 29-Aug-25
Buy* 7 $118.15 Automatic Execution
 11:46:26 - 29-Aug-25
Buy* 10 $118.15 Automatic Execution
 11:46:26 - 29-Aug-25
Buy* 10 $118.15 Automatic Execution
 11:46:26 - 29-Aug-25
Sell* 300 $118.16 Automatic Execution
 11:45:56 - 29-Aug-25
Sell* 100 $118.16 Automatic Execution
 11:45:56 - 29-Aug-25
Unknown* 2 $118.17 Automatic Execution
 11:45:31 - 29-Aug-25
Buy* 4 $118.01 Automatic Execution
 11:28:02 - 29-Aug-25
Buy* 5 $118.01 Automatic Execution
 11:28:02 - 29-Aug-25
Buy* 35 $118.01 Automatic Execution
 11:28:02 - 29-Aug-25
Sell* 99 $118.01 Automatic Execution
 11:27:46 - 29-Aug-25
Sell* 5 $118.01 Automatic Execution
 11:27:46 - 29-Aug-25
Sell* 1 $118.01 Automatic Execution
 11:27:46 - 29-Aug-25
Sell* 95 $118.01 Automatic Execution
 11:27:46 - 29-Aug-25
Sell* 1 $118.01 Automatic Execution
 11:27:46 - 29-Aug-25
Sell* 100 $118.02 Automatic Execution
 11:27:46 - 29-Aug-25
Sell* 100 $118.02 Automatic Execution
 11:27:46 - 29-Aug-25
Sell* 2 $118.03 Automatic Execution
 11:27:29 - 29-Aug-25
Sell* 20 $118.03 Automatic Execution
 11:27:29 - 29-Aug-25
Sell* 2 $118.03 Automatic Execution
 11:27:29 - 29-Aug-25
Buy* 6 $118.04 Automatic Execution
 11:27:29 - 29-Aug-25
Buy* 100 $118.03 Automatic Execution
 11:27:24 - 29-Aug-25
Buy* 1 $118.06 Automatic Execution
 11:26:55 - 29-Aug-25
Buy* 43 $118.04 Automatic Execution
 11:26:55 - 29-Aug-25
Buy* 100 $118.04 Automatic Execution
 11:26:55 - 29-Aug-25
Buy* 14 $118.04 Automatic Execution
 11:26:55 - 29-Aug-25
Buy* 4 $118.04 Automatic Execution
 11:26:55 - 29-Aug-25
Buy* 2 $118.03 Automatic Execution
 11:26:42 - 29-Aug-25
Buy* 100 $118.03 Automatic Execution
 11:26:42 - 29-Aug-25
Buy* 150 $118.00 Automatic Execution
 11:26:40 - 29-Aug-25
Buy* 4 $118.00 Automatic Execution
 11:26:40 - 29-Aug-25
Buy* 10 $118.00 Automatic Execution
 11:26:40 - 29-Aug-25
Buy* 25 $117.99 Automatic Execution
 11:26:27 - 29-Aug-25
Buy* 18 $117.98 Automatic Execution
 11:26:14 - 29-Aug-25
Buy* 21 $117.98 Automatic Execution
 11:26:14 - 29-Aug-25
Buy* 32 $117.97 Automatic Execution
 11:26:02 - 29-Aug-25
Buy* 19 $117.96 Automatic Execution
 11:25:56 - 29-Aug-25
Buy* 5 $117.96 Automatic Execution
 11:25:56 - 29-Aug-25
Buy* 36 $117.96 Automatic Execution
 11:25:56 - 29-Aug-25
Buy* 1 $117.96 Automatic Execution
 11:25:56 - 29-Aug-25
Buy* 39 $117.96 Automatic Execution
 11:25:39 - 29-Aug-25
Buy* 5 $117.96 Automatic Execution
 11:25:17 - 29-Aug-25
Buy* 1 $117.95 Automatic Execution
 11:25:16 - 29-Aug-25
Buy* 10 $117.95 Automatic Execution
 11:25:16 - 29-Aug-25
Buy* 44 $117.95 Automatic Execution
 11:25:16 - 29-Aug-25
Buy* 7 $117.95 Automatic Execution
 11:25:16 - 29-Aug-25
Buy* 1 $117.95 Automatic Execution
 11:25:16 - 29-Aug-25
Buy* 3 $117.93 Automatic Execution
 11:24:15 - 29-Aug-25
Buy* 5 $117.93 Automatic Execution
 11:24:15 - 29-Aug-25
Sell* 100 $117.93 Automatic Execution
 11:24:05 - 29-Aug-25
Sell* 100 $117.93 Automatic Execution
 11:24:05 - 29-Aug-25
Sell* 1 $117.93 Automatic Execution
 11:24:05 - 29-Aug-25
Sell* 22 $117.93 Automatic Execution
 11:24:05 - 29-Aug-25
Buy* 43 $117.94 Automatic Execution
 11:23:56 - 29-Aug-25
Sell* 100 $117.94 Automatic Execution
 11:23:47 - 29-Aug-25
Sell* 100 $117.94 Automatic Execution
 11:23:47 - 29-Aug-25
Sell* 1 $117.94 Automatic Execution
 11:23:47 - 29-Aug-25
Buy* 5 $117.95 Automatic Execution
 11:23:31 - 29-Aug-25
Sell* 22 $117.96 Automatic Execution
 11:23:15 - 29-Aug-25
Sell* 71 $117.96 Automatic Execution
 11:23:15 - 29-Aug-25
Sell* 29 $117.96 Automatic Execution
 11:23:15 - 29-Aug-25
Sell* 2 $117.96 Automatic Execution
 11:23:15 - 29-Aug-25
Sell* 9 $117.96 Automatic Execution
 11:23:15 - 29-Aug-25
Buy* 6 $117.95 Automatic Execution
 11:22:50 - 29-Aug-25
Buy* 13 $117.94 Automatic Execution
 11:22:39 - 29-Aug-25
Buy* 14 $117.94 Automatic Execution
 11:22:39 - 29-Aug-25
Buy* 25 $117.93 Automatic Execution
 11:22:39 - 29-Aug-25
Buy* 6 $117.93 Automatic Execution
 11:22:39 - 29-Aug-25
Buy* 5 $117.93 Automatic Execution
 11:22:39 - 29-Aug-25
Buy* 11 $117.93 Automatic Execution
 11:22:39 - 29-Aug-25
Buy* 38 $117.93 Automatic Execution
 11:22:39 - 29-Aug-25
Sell* 37 $117.92 Automatic Execution
 11:22:23 - 29-Aug-25
Sell* 63 $117.92 Automatic Execution
 11:22:23 - 29-Aug-25
Sell* 100 $117.92 Automatic Execution
 11:22:23 - 29-Aug-25
Sell* 100 $117.93 Automatic Execution
 11:22:23 - 29-Aug-25
Buy* 10 $117.93 Automatic Execution
 11:22:04 - 29-Aug-25
Buy* 5 $117.92 Automatic Execution
 11:22:02 - 29-Aug-25
Buy* 1 $117.90 Automatic Execution
 11:22:00 - 29-Aug-25
Buy* 1 $117.91 Automatic Execution
 11:21:48 - 29-Aug-25
Buy* 100 $117.93 Automatic Execution
 11:21:35 - 29-Aug-25
Sell* 200 $117.93 Automatic Execution
 11:21:35 - 29-Aug-25
Unknown* 63 $117.92 Automatic Execution
 11:21:17 - 29-Aug-25
Sell* 61 $117.92 Automatic Execution
 11:21:06 - 29-Aug-25
Sell* 39 $117.92 Automatic Execution
 11:21:06 - 29-Aug-25
Buy* 6 $117.92 Automatic Execution
 11:20:45 - 29-Aug-25
Buy* 5 $117.91 Automatic Execution
 11:20:31 - 29-Aug-25
Buy* 38 $117.91 Automatic Execution
 11:20:31 - 29-Aug-25
Sell* 2 $117.95 Automatic Execution
 11:20:01 - 29-Aug-25
Sell* 1 $117.95 Automatic Execution
 11:20:01 - 29-Aug-25
Sell* 100 $117.97 Automatic Execution
 11:19:52 - 29-Aug-25
Buy* 67 $117.96 Automatic Execution
 11:19:23 - 29-Aug-25
Buy* 19 $117.96 Automatic Execution
 11:19:23 - 29-Aug-25
Buy* 67 $117.96 Automatic Execution
 11:19:23 - 29-Aug-25
Sell* 100 $117.92 Automatic Execution
 11:19:02 - 29-Aug-25
Unknown* 100 $117.92 Automatic Execution
 11:19:02 - 29-Aug-25
Buy* 295 $117.90 Automatic Execution
 11:18:46 - 29-Aug-25
Buy* 5 $117.90 Automatic Execution
 11:18:46 - 29-Aug-25
Buy* 9 $117.90 Automatic Execution
 11:18:46 - 29-Aug-25
Sell* 50 $117.90 Automatic Execution
 11:18:30 - 29-Aug-25
Buy* 5 $117.90 Automatic Execution
 11:18:28 - 29-Aug-25
Buy* 39 $117.90 Automatic Execution
 11:18:28 - 29-Aug-25
Buy* 43 $117.90 Automatic Execution
 11:18:17 - 29-Aug-25
Buy* 4 $117.90 Automatic Execution
 11:18:17 - 29-Aug-25
Buy* 4 $117.90 Automatic Execution
 11:18:17 - 29-Aug-25
Buy* 42 $117.90 Automatic Execution
 11:18:17 - 29-Aug-25
Buy* 4 $117.90 Automatic Execution
 11:18:17 - 29-Aug-25
Buy* 4 $117.90 Automatic Execution
 11:18:17 - 29-Aug-25
Buy* 42 $117.90 Automatic Execution
 11:18:17 - 29-Aug-25
Buy* 4 $117.90 Automatic Execution
 11:18:17 - 29-Aug-25
Buy* 4 $117.90 Automatic Execution
 11:18:17 - 29-Aug-25
Buy* 4 $117.90 Automatic Execution
 11:18:17 - 29-Aug-25
Buy* 50 $117.90 Automatic Execution
 11:18:17 - 29-Aug-25
Buy* 50 $117.90 Automatic Execution
 11:18:13 - 29-Aug-25
Buy* 51 $117.90 Automatic Execution
 11:18:13 - 29-Aug-25
Buy* 100 $117.90 Automatic Execution
 11:18:13 - 29-Aug-25
Sell* 5 $117.90 Automatic Execution
 11:18:13 - 29-Aug-25
Sell* 100 $117.91 Automatic Execution
 11:18:09 - 29-Aug-25
Sell* 4 $117.91 Automatic Execution
 11:18:09 - 29-Aug-25
Sell* 12 $117.91 Automatic Execution
 11:18:09 - 29-Aug-25
Sell* 1 $117.92 Automatic Execution
 11:18:08 - 29-Aug-25
Sell* 100 $117.93 Automatic Execution
 11:18:08 - 29-Aug-25
Sell* 10 $117.93 Automatic Execution
 11:18:08 - 29-Aug-25
Sell* 100 $117.93 Automatic Execution
 11:18:08 - 29-Aug-25
Unknown* 100 $117.94 Automatic Execution
 11:18:08 - 29-Aug-25
Sell* 1 $117.94 Automatic Execution
 11:18:08 - 29-Aug-25
Sell* 100 $117.94 Automatic Execution
 11:18:08 - 29-Aug-25
Sell* 100 $117.94 Automatic Execution
 11:18:08 - 29-Aug-25
Buy* 100 $117.97 Automatic Execution
 11:17:52 - 29-Aug-25
Buy* 20 $117.99 Automatic Execution
 11:17:43 - 29-Aug-25
Buy* 46 $117.99 Automatic Execution
 11:17:43 - 29-Aug-25
Buy* 48 $117.99 Automatic Execution
 11:17:43 - 29-Aug-25
Buy* 100 $117.99 Automatic Execution
 11:17:43 - 29-Aug-25
Buy* 40 $117.98 Automatic Execution
 11:17:43 - 29-Aug-25
Buy* 5 $117.98 Automatic Execution
 11:17:43 - 29-Aug-25
Unknown* 21 $117.97 Automatic Execution
 11:17:43 - 29-Aug-25
Buy* 20 $117.99 Automatic Execution
 11:17:33 - 29-Aug-25
Buy* 100 $117.99 Automatic Execution
 11:17:33 - 29-Aug-25
Sell* 15 $117.97 Automatic Execution
 11:17:32 - 29-Aug-25
Sell* 25 $117.97 Automatic Execution
 11:17:32 - 29-Aug-25
Unknown* 25 $117.975 Automatic Execution
 11:17:32 - 29-Aug-25
Buy* 5 $118.005 Automatic Execution
 11:17:11 - 29-Aug-25
Buy* 155 $117.99 Automatic Execution
 11:17:07 - 29-Aug-25
Buy* 63 $117.99 Automatic Execution
 11:17:07 - 29-Aug-25
Buy* 100 $117.99 Automatic Execution
 11:17:07 - 29-Aug-25
Buy* 131 $118.03 Automatic Execution
 11:16:43 - 29-Aug-25
Buy* 5 $118.01 Automatic Execution
 11:16:43 - 29-Aug-25
Buy* 100 $118.00 Automatic Execution
 11:16:42 - 29-Aug-25
Buy* 5 $118.00 Automatic Execution
 11:16:42 - 29-Aug-25
Buy* 24 $118.00 Automatic Execution
 11:16:18 - 29-Aug-25
Buy* 3 $117.99 Automatic Execution
 11:16:18 - 29-Aug-25
Buy* 7 $117.99 Automatic Execution
 11:16:18 - 29-Aug-25
Buy* 2 $117.98 Automatic Execution
 11:16:13 - 29-Aug-25
Buy* 20 $117.98 Automatic Execution
 11:16:13 - 29-Aug-25
Buy* 62 $117.98 Automatic Execution
 11:16:11 - 29-Aug-25
Buy* 38 $117.98 Automatic Execution
 11:16:11 - 29-Aug-25
Buy* 63 $117.98 Automatic Execution
 11:16:11 - 29-Aug-25
Buy* 63 $117.98 Automatic Execution
 11:16:11 - 29-Aug-25
Buy* 26 $117.98 Automatic Execution
 11:16:11 - 29-Aug-25
Buy* 37 $117.98 Automatic Execution
 11:16:11 - 29-Aug-25
Buy* 63 $117.98 Automatic Execution
 11:16:11 - 29-Aug-25
Buy* 10 $117.98 Automatic Execution
 11:16:11 - 29-Aug-25
Sell* 128 $117.99 Automatic Execution
 11:16:11 - 29-Aug-25
Sell* 100 $118.01 Automatic Execution
 11:16:05 - 29-Aug-25
Buy* 43 $118.01 Automatic Execution
 11:16:05 - 29-Aug-25
Buy* 100 $118.02 Automatic Execution
 11:15:51 - 29-Aug-25
Buy* 100 $118.02 Automatic Execution
 11:15:50 - 29-Aug-25
Buy* 100 $118.02 Automatic Execution
 11:15:49 - 29-Aug-25
Buy* 1 $118.00 Automatic Execution
 11:15:49 - 29-Aug-25
Buy* 1 $117.99 Automatic Execution
 11:15:48 - 29-Aug-25
Buy* 8 $117.98 Automatic Execution
 11:15:46 - 29-Aug-25
Buy* 5 $117.52 Automatic Execution
 10:53:19 - 29-Aug-25
Buy* 15 $117.51 Automatic Execution
 10:53:14 - 29-Aug-25
Buy* 13 $117.51 Automatic Execution
 10:53:14 - 29-Aug-25
Buy* 9 $117.51 Automatic Execution
 10:53:14 - 29-Aug-25
Buy* 1 $117.48 Automatic Execution
 10:52:48 - 29-Aug-25
Buy* 66 $117.48 Automatic Execution
 10:52:48 - 29-Aug-25
Buy* 34 $117.48 Automatic Execution
 10:52:48 - 29-Aug-25
Buy* 1 $117.48 Automatic Execution
 10:52:48 - 29-Aug-25
Buy* 1 $117.48 Automatic Execution
 10:52:48 - 29-Aug-25
Buy* 14 $117.47 Automatic Execution
 10:52:40 - 29-Aug-25
Buy* 8 $117.47 Automatic Execution
 10:52:40 - 29-Aug-25
Buy* 46 $117.47 Automatic Execution
 10:52:40 - 29-Aug-25
Buy* 54 $117.47 Automatic Execution
 10:52:40 - 29-Aug-25
Buy* 40 $117.46 Automatic Execution
 10:52:40 - 29-Aug-25
Buy* 10 $117.46 Automatic Execution
 10:52:35 - 29-Aug-25
Sell* 100 $117.47 Automatic Execution
 10:52:22 - 29-Aug-25
Sell* 1 $117.51 Automatic Execution
 10:51:59 - 29-Aug-25
Sell* 30 $117.54 Automatic Execution
 10:51:32 - 29-Aug-25
Sell* 1 $117.55 Automatic Execution
 10:51:32 - 29-Aug-25
Sell* 1 $117.55 Automatic Execution
 10:51:32 - 29-Aug-25
Buy* 64 $117.57 Automatic Execution
 10:51:19 - 29-Aug-25
Buy* 51 $117.57 Automatic Execution
 10:51:19 - 29-Aug-25
Buy* 11 $117.57 Automatic Execution
 10:51:19 - 29-Aug-25
Buy* 4 $117.57 Automatic Execution
 10:51:19 - 29-Aug-25
Buy* 31 $117.56 Automatic Execution
 10:51:02 - 29-Aug-25
Buy* 10 $117.56 Automatic Execution
 10:51:02 - 29-Aug-25
Sell* 5 $117.56 Automatic Execution
 10:50:50 - 29-Aug-25
Buy* 1 $117.56 Automatic Execution
 10:50:43 - 29-Aug-25
Buy* 1 $117.56 Automatic Execution
 10:50:43 - 29-Aug-25
Buy* 55 $117.56 Automatic Execution
 10:50:43 - 29-Aug-25
Buy* 20 $117.56 Automatic Execution
 10:50:43 - 29-Aug-25
Buy* 16 $117.56 Automatic Execution
 10:50:43 - 29-Aug-25
Buy* 20 $117.56 Automatic Execution
 10:50:43 - 29-Aug-25
Buy* 100 $117.58 Automatic Execution
 10:50:25 - 29-Aug-25
Unknown* 16 $117.56 Automatic Execution
 10:50:13 - 29-Aug-25
Buy* 52 $117.56 Automatic Execution
 10:50:12 - 29-Aug-25
Sell* 10 $117.54 Automatic Execution
 10:50:07 - 29-Aug-25
Buy* 15 $117.54 Automatic Execution
 10:49:58 - 29-Aug-25
Buy* 15 $117.53 Automatic Execution
 10:49:58 - 29-Aug-25
Buy* 15 $117.53 Automatic Execution
 10:49:58 - 29-Aug-25
Buy* 2 $117.54 Automatic Execution
 10:49:58 - 29-Aug-25
Buy* 2 $117.52 Automatic Execution
 10:49:51 - 29-Aug-25
Buy* 90 $117.51 Automatic Execution
 10:49:46 - 29-Aug-25
Buy* 50 $117.51 Automatic Execution
 10:49:46 - 29-Aug-25
Buy* 10 $117.51 Automatic Execution
 10:49:46 - 29-Aug-25
Buy* 1 $117.51 Automatic Execution
 10:49:46 - 29-Aug-25
Buy* 99 $117.50 Automatic Execution
 10:49:44 - 29-Aug-25
Buy* 9 $117.50 Automatic Execution
 10:49:43 - 29-Aug-25
Buy* 10 $117.50 Automatic Execution
 10:49:43 - 29-Aug-25
Buy* 60 $117.49 Automatic Execution
 10:49:43 - 29-Aug-25
Sell* 90 $117.48 Automatic Execution
 10:49:30 - 29-Aug-25
Sell* 10 $117.48 Automatic Execution
 10:49:30 - 29-Aug-25
Sell* 100 $117.48 Automatic Execution
 10:49:30 - 29-Aug-25
Sell* 1 $117.49 Automatic Execution
 10:49:29 - 29-Aug-25
Sell* 100 $117.49 Automatic Execution
 10:49:29 - 29-Aug-25
Sell* 1 $117.51 Automatic Execution
 10:49:29 - 29-Aug-25
Buy* 54 $117.53 Automatic Execution
 10:49:10 - 29-Aug-25
Buy* 1 $117.53 Automatic Execution
 10:49:10 - 29-Aug-25
Buy* 15 $117.53 Automatic Execution
 10:49:10 - 29-Aug-25
Buy* 40 $117.52 Automatic Execution
 10:49:10 - 29-Aug-25
Sell* 30 $117.52 Automatic Execution
 10:48:37 - 29-Aug-25
Sell* 10 $117.52 Automatic Execution
 10:48:37 - 29-Aug-25
Sell* 40 $117.54 Automatic Execution
 10:48:26 - 29-Aug-25
Buy* 27 $117.55 Automatic Execution
 10:48:05 - 29-Aug-25
Buy* 51 $117.54 Automatic Execution
 10:48:04 - 29-Aug-25
Buy* 1 $117.54 Automatic Execution
 10:48:04 - 29-Aug-25
Buy* 1 $117.53 Automatic Execution
 10:48:04 - 29-Aug-25
Buy* 37 $117.53 Automatic Execution
 10:48:04 - 29-Aug-25
Buy* 4 $117.53 Automatic Execution
 10:48:04 - 29-Aug-25
Buy* 12 $117.53 Automatic Execution
 10:48:04 - 29-Aug-25
Buy* 10 $117.53 Automatic Execution
 10:48:04 - 29-Aug-25
Sell* 100 $117.51 Automatic Execution
 10:47:58 - 29-Aug-25
Sell* 60 $117.51 Automatic Execution
 10:47:58 - 29-Aug-25
Sell* 100 $117.52 Automatic Execution
 10:47:56 - 29-Aug-25
Sell* 100 $117.52 Automatic Execution
 10:47:56 - 29-Aug-25
Buy* 14 $117.55 Automatic Execution
 10:47:48 - 29-Aug-25
Buy* 68 $117.52 Automatic Execution
 10:47:36 - 29-Aug-25
Buy* 100 $117.52 Automatic Execution
 10:47:36 - 29-Aug-25
Buy* 88 $117.51 Automatic Execution
 10:47:25 - 29-Aug-25
Buy* 12 $117.51 Automatic Execution
 10:47:23 - 29-Aug-25
Sell* 12 $117.51 Automatic Execution
 10:47:23 - 29-Aug-25
Sell* 31 $117.51 Automatic Execution
 10:47:23 - 29-Aug-25
Sell* 7 $117.51 Automatic Execution
 10:47:23 - 29-Aug-25
Sell* 9 $117.54 Automatic Execution
 10:46:50 - 29-Aug-25
Sell* 1 $117.54 Automatic Execution
 10:46:50 - 29-Aug-25
Sell* 33 $117.56 Automatic Execution
 10:46:46 - 29-Aug-25
Unknown* 100 $117.58 Automatic Execution
 10:46:39 - 29-Aug-25
Buy* 1 $117.61 Automatic Execution
 10:46:23 - 29-Aug-25
Buy* 37 $117.60 Automatic Execution
 10:46:23 - 29-Aug-25
Unknown* 1 $117.59 Automatic Execution
 10:46:17 - 29-Aug-25
Buy* 38 $117.59 Automatic Execution
 10:46:17 - 29-Aug-25
Buy* 60 $117.59 Automatic Execution
 10:46:17 - 29-Aug-25
Buy* 7 $117.59 Automatic Execution
 10:46:17 - 29-Aug-25
Buy* 16 $117.585 Automatic Execution
 10:46:17 - 29-Aug-25
Buy* 1 $117.58 Automatic Execution
 10:46:17 - 29-Aug-25
Buy* 16 $117.55 Automatic Execution
 10:46:10 - 29-Aug-25
Buy* 34 $117.55 Automatic Execution
 10:46:10 - 29-Aug-25
Sell* 200 $117.55 Automatic Execution
 10:45:59 - 29-Aug-25
Sell* 6 $117.55 Automatic Execution
 10:45:59 - 29-Aug-25
Sell* 2 $117.56 Automatic Execution
 10:45:53 - 29-Aug-25
Sell* 20 $117.58 Automatic Execution
 10:45:50 - 29-Aug-25
Sell* 1 $117.58 Automatic Execution
 10:45:50 - 29-Aug-25
Unknown* 32 $117.595 Automatic Execution
 10:45:44 - 29-Aug-25
Sell* 91 $117.60 Automatic Execution
 10:45:43 - 29-Aug-25
Sell* 9 $117.60 Automatic Execution
 10:45:43 - 29-Aug-25
Sell* 1 $117.60 Automatic Execution
 10:45:43 - 29-Aug-25
Buy* 38 $117.59 Automatic Execution
 10:45:40 - 29-Aug-25
Buy* 10 $117.59 Automatic Execution
 10:45:40 - 29-Aug-25
Buy* 23 $117.59 Automatic Execution
 10:45:40 - 29-Aug-25
Buy* 1 $117.59 Automatic Execution
 10:45:31 - 29-Aug-25
Sell* 100 $117.56 Automatic Execution
 10:45:30 - 29-Aug-25
Sell* 100 $117.56 Automatic Execution
 10:45:30 - 29-Aug-25
Buy* 1 $117.58 Automatic Execution
 10:45:20 - 29-Aug-25
Buy* 200 $117.58 Automatic Execution
 10:45:20 - 29-Aug-25
Buy* 1 $117.58 Automatic Execution
 10:45:20 - 29-Aug-25
Sell* 3 $117.58 Automatic Execution
 10:22:13 - 29-Aug-25
Sell* 100 $117.59 Automatic Execution
 10:22:13 - 29-Aug-25
Buy* 5 $117.61 Automatic Execution
 10:22:07 - 29-Aug-25
Buy* 1 $117.57 Automatic Execution
 10:21:49 - 29-Aug-25
Buy* 63 $117.545 Automatic Execution
 10:21:36 - 29-Aug-25
Sell* 99 $117.54 Automatic Execution
 10:21:08 - 29-Aug-25
Sell* 1 $117.54 Automatic Execution
 10:21:08 - 29-Aug-25
Sell* 100 $117.54 Automatic Execution
 10:21:08 - 29-Aug-25
Sell* 37 $117.55 Automatic Execution
 10:21:07 - 29-Aug-25
Sell* 63 $117.55 Automatic Execution
 10:21:07 - 29-Aug-25
Buy* 80 $117.55 Automatic Execution
 10:21:07 - 29-Aug-25
Buy* 42 $117.55 Automatic Execution
 10:21:07 - 29-Aug-25
Buy* 251 $117.55 Automatic Execution
 10:21:07 - 29-Aug-25
Sell* 100 $117.53 Automatic Execution
 10:20:49 - 29-Aug-25
Sell* 100 $117.54 Automatic Execution
 10:20:49 - 29-Aug-25
Buy* 34 $117.58 Automatic Execution
 10:20:38 - 29-Aug-25
Buy* 26 $117.58 Automatic Execution
 10:20:38 - 29-Aug-25
Buy* 2 $117.57 Automatic Execution
 10:20:38 - 29-Aug-25
Sell* 10 $117.57 Automatic Execution
 10:20:38 - 29-Aug-25
Buy* 200 $117.59 Automatic Execution
 10:20:38 - 29-Aug-25
Buy* 200 $117.59 Automatic Execution
 10:20:38 - 29-Aug-25
Buy* 11 $117.59 Automatic Execution
 10:20:38 - 29-Aug-25
Buy* 1 $117.58 Automatic Execution
 10:20:38 - 29-Aug-25
Buy* 2 $117.57 Automatic Execution
 10:20:38 - 29-Aug-25
Buy* 7 $117.56 Automatic Execution
 10:20:38 - 29-Aug-25
Buy* 4 $117.55 Automatic Execution
 10:20:32 - 29-Aug-25
Buy* 1 $117.55 Automatic Execution
 10:20:32 - 29-Aug-25
Buy* 6 $117.52 Automatic Execution
 10:20:06 - 29-Aug-25
Buy* 10 $117.52 Automatic Execution
 10:20:06 - 29-Aug-25
Buy* 24 $117.52 Automatic Execution
 10:20:06 - 29-Aug-25
Buy* 1 $117.50 Automatic Execution
 10:19:59 - 29-Aug-25
Buy* 100 $117.47 Automatic Execution
 10:19:51 - 29-Aug-25
Sell* 98 $117.44 Automatic Execution
 10:19:30 - 29-Aug-25
Sell* 10 $117.45 Automatic Execution
 10:19:30 - 29-Aug-25
Sell* 30 $117.44 Automatic Execution
 10:19:27 - 29-Aug-25
Sell* 57 $117.44 Automatic Execution
 10:19:25 - 29-Aug-25
Sell* 42 $117.44 Automatic Execution
 10:19:25 - 29-Aug-25
Sell* 1 $117.45 Automatic Execution
 10:19:25 - 29-Aug-25
Sell* 103 $117.45 Automatic Execution
 10:19:25 - 29-Aug-25
Unknown* 7 $117.47 Automatic Execution
 10:19:23 - 29-Aug-25
Sell* 3 $117.46 Automatic Execution
 10:19:23 - 29-Aug-25
Buy* 290 $117.47 Automatic Execution
 10:19:23 - 29-Aug-25
Sell* 1 $117.46 Automatic Execution
 10:19:12 - 29-Aug-25
Buy* 42 $117.51 Automatic Execution
 10:18:44 - 29-Aug-25
Buy* 12 $117.47 Automatic Execution
 10:18:35 - 29-Aug-25
Buy* 2 $117.45 Automatic Execution
 10:18:34 - 29-Aug-25
Sell* 10 $117.45 Automatic Execution
 10:18:33 - 29-Aug-25
Sell* 1 $117.45 Automatic Execution
 10:18:33 - 29-Aug-25
Buy* 40 $117.46 Automatic Execution
 10:18:31 - 29-Aug-25
Buy* 60 $117.46 Automatic Execution
 10:18:25 - 29-Aug-25
Buy* 10 $117.45 Automatic Execution
 10:18:20 - 29-Aug-25
Buy* 1 $117.45 Automatic Execution
 10:18:20 - 29-Aug-25
Buy* 40 $117.44 Automatic Execution
 10:18:14 - 29-Aug-25
Sell* 16 $117.43 Automatic Execution
 10:18:11 - 29-Aug-25
Sell* 10 $117.45 Automatic Execution
 10:17:58 - 29-Aug-25
Buy* 1 $117.49 Automatic Execution
 10:17:52 - 29-Aug-25
Buy* 200 $117.45 Automatic Execution
 10:17:06 - 29-Aug-25
Buy* 1 $117.44 Automatic Execution
 10:17:06 - 29-Aug-25
Buy* 3 $117.41 Automatic Execution
 10:16:56 - 29-Aug-25
Buy* 1 $117.40 Automatic Execution
 10:16:55 - 29-Aug-25
Buy* 9 $117.40 Automatic Execution
 10:16:54 - 29-Aug-25
Buy* 1 $117.40 Automatic Execution
 10:16:54 - 29-Aug-25
Buy* 9 $117.39 Automatic Execution
 10:16:52 - 29-Aug-25
Buy* 1 $117.39 Automatic Execution
 10:16:52 - 29-Aug-25
Buy* 173 $117.38 Automatic Execution
 10:16:51 - 29-Aug-25
Buy* 11 $117.38 Automatic Execution
 10:16:40 - 29-Aug-25
Buy* 10 $117.37 Automatic Execution
 10:16:40 - 29-Aug-25
Buy* 1 $117.37 Automatic Execution
 10:16:40 - 29-Aug-25
Buy* 2 $117.38 Automatic Execution
 10:16:40 - 29-Aug-25
Buy* 4 $117.37 Automatic Execution
 10:16:40 - 29-Aug-25
Buy* 4 $117.37 Automatic Execution
 10:16:40 - 29-Aug-25
Unknown* 10 $117.35 Automatic Execution
 10:16:33 - 29-Aug-25
Buy* 1 $117.31 Automatic Execution
 10:16:20 - 29-Aug-25
Buy* 80 $117.31 Automatic Execution
 10:16:20 - 29-Aug-25
Buy* 38 $117.31 Automatic Execution
 10:16:20 - 29-Aug-25
Sell* 10 $117.31 Automatic Execution
 10:16:06 - 29-Aug-25
Sell* 200 $117.31 Automatic Execution
 10:16:06 - 29-Aug-25
Buy* 63 $117.32 Automatic Execution
 10:16:02 - 29-Aug-25
Unknown* 100 $117.32 Automatic Execution
 10:16:02 - 29-Aug-25
Sell* 1 $117.31 Automatic Execution
 10:16:02 - 29-Aug-25
Sell* 200 $117.35 Automatic Execution
 10:15:49 - 29-Aug-25
Sell* 50 $117.61 Automatic Execution
 09:52:49 - 29-Aug-25
Sell* 1 $117.61 Automatic Execution
 09:52:49 - 29-Aug-25
Sell* 200 $117.62 Automatic Execution
 09:52:49 - 29-Aug-25
Sell* 10 $117.62 Automatic Execution
 09:52:49 - 29-Aug-25
Sell* 100 $117.62 Automatic Execution
 09:52:49 - 29-Aug-25
Sell* 5 $117.62 Automatic Execution
 09:52:49 - 29-Aug-25
Buy* 16 $117.70 Automatic Execution
 09:52:04 - 29-Aug-25
Buy* 72 $117.67 Automatic Execution
 09:52:04 - 29-Aug-25
Buy* 67 $117.67 Automatic Execution
 09:52:04 - 29-Aug-25
Buy* 32 $117.67 Automatic Execution
 09:52:04 - 29-Aug-25
Buy* 1 $117.67 Automatic Execution
 09:52:04 - 29-Aug-25
Buy* 80 $117.67 Automatic Execution
 09:52:04 - 29-Aug-25
Buy* 1 $117.64 Automatic Execution
 09:51:50 - 29-Aug-25
Buy* 54 $117.66 Automatic Execution
 09:51:48 - 29-Aug-25
Sell* 5 $117.63 Automatic Execution
 09:51:48 - 29-Aug-25
Buy* 17 $117.63 Automatic Execution
 09:51:45 - 29-Aug-25
Buy* 1 $117.63 Automatic Execution
 09:51:45 - 29-Aug-25
Sell* 1 $117.65 Automatic Execution
 09:51:34 - 29-Aug-25
Sell* 200 $117.65 Automatic Execution
 09:51:34 - 29-Aug-25
Sell* 10 $117.66 Automatic Execution
 09:51:32 - 29-Aug-25
Buy* 15 $117.84 Automatic Execution
 09:50:34 - 29-Aug-25
Sell* 100 $117.83 Automatic Execution
 09:50:30 - 29-Aug-25
Sell* 1 $117.83 Automatic Execution
 09:50:30 - 29-Aug-25
Sell* 200 $117.83 Automatic Execution
 09:50:30 - 29-Aug-25
Sell* 200 $117.83 Automatic Execution
 09:50:30 - 29-Aug-25
Buy* 100 $117.90 Automatic Execution
 09:50:07 - 29-Aug-25
Buy* 4 $117.92 Automatic Execution
 09:49:46 - 29-Aug-25
Buy* 41 $117.91 Automatic Execution
 09:49:34 - 29-Aug-25
Buy* 100 $117.89 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 46 $117.89 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 22 $117.87 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 13 $117.87 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 5 $117.87 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 12 $117.87 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 1 $117.87 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 38 $117.87 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 10 $117.86 Automatic Execution
 09:49:01 - 29-Aug-25
Unknown* 12 $117.85 Automatic Execution
 09:49:00 - 29-Aug-25
Unknown* 4 $117.85 Automatic Execution
 09:49:00 - 29-Aug-25
Unknown* 13 $117.86 Automatic Execution
 09:48:50 - 29-Aug-25
Buy* 72 $117.86 Automatic Execution
 09:48:50 - 29-Aug-25
Buy* 36 $117.86 Automatic Execution
 09:48:50 - 29-Aug-25
Buy* 80 $117.85 Automatic Execution
 09:48:50 - 29-Aug-25
Buy* 10 $117.85 Automatic Execution
 09:48:50 - 29-Aug-25
Buy* 10 $117.85 Automatic Execution
 09:48:50 - 29-Aug-25
Buy* 48 $117.85 Automatic Execution
 09:48:50 - 29-Aug-25
Buy* 45 $117.84 Automatic Execution
 09:48:50 - 29-Aug-25
Unknown* 10 $117.84 Automatic Execution
 09:48:46 - 29-Aug-25
Buy* 106 $117.83 Automatic Execution
 09:48:44 - 29-Aug-25
Sell* 124 $117.83 Automatic Execution
 09:48:44 - 29-Aug-25
Sell* 16 $117.83 Automatic Execution
 09:48:44 - 29-Aug-25
Sell* 144 $117.83 Automatic Execution
 09:48:44 - 29-Aug-25
Sell* 16 $117.83 Automatic Execution
 09:48:44 - 29-Aug-25
Sell* 1 $117.83 Automatic Execution
 09:48:44 - 29-Aug-25
Sell* 200 $117.83 Automatic Execution
 09:48:44 - 29-Aug-25
Sell* 20 $117.84 Automatic Execution
 09:48:40 - 29-Aug-25
Sell* 1 $117.84 Automatic Execution
 09:48:40 - 29-Aug-25
Sell* 1 $117.88 Automatic Execution
 09:48:29 - 29-Aug-25
Sell* 1 $117.88 Automatic Execution
 09:48:29 - 29-Aug-25
Sell* 1 $117.88 Automatic Execution
 09:48:29 - 29-Aug-25
Sell* 7 $117.88 Automatic Execution
 09:48:29 - 29-Aug-25
Buy* 10 $117.91 Automatic Execution
 09:48:25 - 29-Aug-25
Sell* 100 $117.89 Automatic Execution
 09:48:25 - 29-Aug-25
Buy* 60 $117.92 Automatic Execution
 09:48:24 - 29-Aug-25
Sell* 100 $117.92 Automatic Execution
 09:48:24 - 29-Aug-25
Sell* 1 $117.92 Automatic Execution
 09:48:24 - 29-Aug-25
Sell* 11 $117.92 Automatic Execution
 09:48:00 - 29-Aug-25
Sell* 10 $117.93 Automatic Execution
 09:48:00 - 29-Aug-25
Sell* 69 $117.93 Automatic Execution
 09:48:00 - 29-Aug-25
Sell* 31 $117.93 Automatic Execution
 09:48:00 - 29-Aug-25
Sell* 10 $117.95 Automatic Execution
 09:46:27 - 29-Aug-25
Sell* 1 $117.95 Automatic Execution
 09:46:27 - 29-Aug-25
Sell* 100 $117.99 Automatic Execution
 09:46:27 - 29-Aug-25
Sell* 100 $117.99 Automatic Execution
 09:46:27 - 29-Aug-25
Sell* 20 $118.00 Automatic Execution
 09:46:27 - 29-Aug-25
Sell* 100 $118.04 Automatic Execution
 09:46:20 - 29-Aug-25
Sell* 200 $118.04 Automatic Execution
 09:46:20 - 29-Aug-25
Sell* 100 $118.04 Automatic Execution
 09:46:20 - 29-Aug-25
Buy* 3 $118.03 Automatic Execution
 09:46:05 - 29-Aug-25
Buy* 1 $118.02 Automatic Execution
 09:46:05 - 29-Aug-25
Buy* 59 $118.02 Automatic Execution
 09:46:05 - 29-Aug-25
Buy* 10 $118.01 Automatic Execution
 09:46:04 - 29-Aug-25
Buy* 1 $118.01 Automatic Execution
 09:46:04 - 29-Aug-25
Buy* 10 $118.01 Automatic Execution
 09:46:04 - 29-Aug-25
Sell* 10 $117.98 Automatic Execution
 09:46:02 - 29-Aug-25
Buy* 10 $117.995 Automatic Execution
 09:46:02 - 29-Aug-25
Sell* 20 $117.99 Automatic Execution
 09:46:01 - 29-Aug-25
Buy* 6 $117.99 Automatic Execution
 09:46:01 - 29-Aug-25
Buy* 44 $117.99 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 200 $117.97 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 1 $117.97 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 56 $117.97 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 9 $117.97 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 35 $117.97 Automatic Execution
 09:45:52 - 29-Aug-25
Sell* 100 $117.99 Automatic Execution
 09:45:46 - 29-Aug-25
Sell* 100 $118.00 Automatic Execution
 09:45:46 - 29-Aug-25
Sell* 100 $117.99 Automatic Execution
 09:45:46 - 29-Aug-25
Unknown* 63 $118.00 Automatic Execution
 09:45:41 - 29-Aug-25
Unknown* 63 $118.00 Automatic Execution
 09:45:41 - 29-Aug-25
Sell* 1 $117.99 Automatic Execution
 09:45:41 - 29-Aug-25
Sell* 11 $117.99 Automatic Execution
 09:45:41 - 29-Aug-25
Sell* 2 $117.99 Automatic Execution
 09:45:41 - 29-Aug-25
Sell* 100 $117.99 Automatic Execution
 09:45:41 - 29-Aug-25
Buy* 11 $118.00 Automatic Execution
 09:45:37 - 29-Aug-25
Buy* 19 $118.00 Automatic Execution
 09:45:37 - 29-Aug-25
Buy* 2 $118.00 Automatic Execution
 09:45:37 - 29-Aug-25
Buy* 12 $118.00 Automatic Execution
 09:45:37 - 29-Aug-25
Buy* 136 $118.00 Automatic Execution
 09:45:37 - 29-Aug-25
Buy* 284 $118.00 Automatic Execution
 09:45:37 - 29-Aug-25
Buy* 16 $118.00 Automatic Execution
 09:45:37 - 29-Aug-25
Buy* 46 $118.00 Automatic Execution
 09:45:37 - 29-Aug-25
Buy* 38 $118.00 Automatic Execution
 09:45:37 - 29-Aug-25
Buy* 262 $118.00 Automatic Execution
 09:45:37 - 29-Aug-25
Buy* 79 $118.00 Automatic Execution
 09:45:37 - 29-Aug-25
Buy* 10 $118.00 Automatic Execution
 09:45:37 - 29-Aug-25
Buy* 11 $117.99 Automatic Execution
 09:45:37 - 29-Aug-25
Sell* 100 $117.99 Automatic Execution
 09:45:37 - 29-Aug-25
Sell* 36 $117.99 Automatic Execution
 09:45:37 - 29-Aug-25
Sell* 63 $117.99 Automatic Execution
 09:45:37 - 29-Aug-25
Sell* 1 $117.99 Automatic Execution
 09:45:37 - 29-Aug-25
Buy* 73 $117.99 Automatic Execution
 09:45:37 - 29-Aug-25
Buy* 37 $117.99 Automatic Execution
 09:45:37 - 29-Aug-25
Buy* 100 $117.99 Automatic Execution
 09:45:37 - 29-Aug-25
Buy* 1 $117.98 Automatic Execution
 09:45:37 - 29-Aug-25
Buy* 4 $117.98 Automatic Execution
 09:45:37 - 29-Aug-25
Sell* 50 $117.99 Automatic Execution
 09:45:37 - 29-Aug-25
Sell* 100 $117.98 Automatic Execution
 09:45:37 - 29-Aug-25
Sell* 50 $117.98 Automatic Execution
 09:45:37 - 29-Aug-25
Sell* 293 $117.98 Automatic Execution
 09:45:37 - 29-Aug-25
Sell* 7 $117.98 Automatic Execution
 09:45:37 - 29-Aug-25
Sell* 5 $117.98 Automatic Execution
 09:45:37 - 29-Aug-25
Sell* 36 $117.98 Automatic Execution
 09:45:37 - 29-Aug-25
Sell* 2 $117.98 Automatic Execution
 09:45:37 - 29-Aug-25
Sell* 57 $117.98 Automatic Execution
 09:45:37 - 29-Aug-25
Sell* 63 $117.99 Automatic Execution
 09:45:37 - 29-Aug-25
Sell* 63 $117.99 Automatic Execution
 09:45:37 - 29-Aug-25
Sell* 8 $117.48 Automatic Execution
 09:31:58 - 29-Aug-25
Buy* 100 $117.535 Automatic Execution
 09:31:58 - 29-Aug-25
Buy* 100 $117.53 Automatic Execution
 09:31:58 - 29-Aug-25
Buy* 31 $117.515 Automatic Execution
 09:31:58 - 29-Aug-25
Buy* 50 $117.52 Automatic Execution
 09:31:58 - 29-Aug-25
Sell* 10 $117.50 Automatic Execution
 09:31:58 - 29-Aug-25
Buy* 10 $117.53 Automatic Execution
 09:31:58 - 29-Aug-25
Sell* 10 $117.49 Automatic Execution
 09:31:58 - 29-Aug-25
Sell* 10 $117.51 Automatic Execution
 09:31:58 - 29-Aug-25
Sell* 2 $117.52 Automatic Execution
 09:31:58 - 29-Aug-25
Sell* 80 $117.52 Automatic Execution
 09:31:58 - 29-Aug-25
Sell* 1 $117.52 Automatic Execution
 09:31:58 - 29-Aug-25
Buy* 54 $117.55 Automatic Execution
 09:31:22 - 29-Aug-25
Buy* 100 $117.55 Automatic Execution
 09:31:22 - 29-Aug-25
Buy* 63 $117.49 Automatic Execution
 09:30:56 - 29-Aug-25
Buy* 63 $117.49 Automatic Execution
 09:30:56 - 29-Aug-25
Buy* 63 $117.49 Automatic Execution
 09:30:56 - 29-Aug-25
Sell* 300 $117.52 Automatic Execution
 09:30:56 - 29-Aug-25
Buy* 6 $117.51 Automatic Execution
 09:30:53 - 29-Aug-25
Buy* 33 $117.51 Automatic Execution
 09:30:53 - 29-Aug-25
Sell* 8 $117.45 Automatic Execution
 09:30:52 - 29-Aug-25
Sell* 100 $117.50 Automatic Execution
 09:30:52 - 29-Aug-25
Unknown* 1 $117.50 Automatic Execution
 09:30:52 - 29-Aug-25
Buy* 3 $117.50 Automatic Execution
 09:30:52 - 29-Aug-25
Buy* 1 $117.50 Automatic Execution
 09:30:52 - 29-Aug-25
Buy* 62 $117.49 Automatic Execution
 09:30:52 - 29-Aug-25
Buy* 1 $117.49 Automatic Execution
 09:30:52 - 29-Aug-25
Buy* 1 $117.49 Automatic Execution
 09:30:52 - 29-Aug-25
Buy* 62 $117.48 Automatic Execution
 09:30:52 - 29-Aug-25
Buy* 1 $117.48 Automatic Execution
 09:30:52 - 29-Aug-25
Buy* 1 $117.48 Automatic Execution
 09:30:52 - 29-Aug-25
Sell* 1 $117.38 Automatic Execution
 09:30:47 - 29-Aug-25
Sell* 1 $117.39 Automatic Execution
 09:30:47 - 29-Aug-25
Sell* 9 $117.44 Automatic Execution
 09:30:46 - 29-Aug-25
Sell* 8 $117.44 Automatic Execution
 09:30:46 - 29-Aug-25
Sell* 17 $117.44 Automatic Execution
 09:30:46 - 29-Aug-25
Sell* 59 $117.44 Automatic Execution
 09:30:46 - 29-Aug-25
Sell* 24 $117.47 Automatic Execution
 09:30:46 - 29-Aug-25
Sell* 8 $117.47 Automatic Execution
 09:30:46 - 29-Aug-25
Sell* 10 $117.48 Automatic Execution
 09:30:46 - 29-Aug-25
Buy* 1 $117.60 Automatic Execution
 09:30:02 - 29-Aug-25
Sell* 5 $117.48 Automatic Execution
 09:30:01 - 29-Aug-25
Buy* 1 $117.56 Automatic Execution
 09:30:00 - 29-Aug-25
Buy* 19 $117.46 Automatic Execution
 09:30:00 - 29-Aug-25
Sell* 1 $117.36 Automatic Execution
 09:30:00 - 29-Aug-25
Buy* 2 $117.50 Automatic Execution
 09:30:00 - 29-Aug-25
Buy* 2 $117.52 Automatic Execution
 09:30:00 - 29-Aug-25
Buy* 2 $117.52 Automatic Execution
 09:30:00 - 29-Aug-25
Buy* 5 $117.525 Automatic Execution
 09:30:00 - 29-Aug-25
Buy* 2 $117.525 Automatic Execution
 09:30:00 - 29-Aug-25
Buy* 1 $117.56 Automatic Execution
 09:30:00 - 29-Aug-25
Buy* 100 $117.55 Automatic Execution
 09:30:00 - 29-Aug-25
Sell* 32 $117.35 Automatic Execution
 09:30:00 - 29-Aug-25
Sell* 46 $117.35 Automatic Execution
 09:30:00 - 29-Aug-25
Sell* 100 $117.39 Automatic Execution
 09:30:00 - 29-Aug-25
Buy* 7 $117.525 Automatic Execution
 09:30:00 - 29-Aug-25
Sell* 5 $117.55 Ordinary
 09:26:23 - 29-Aug-25
Buy* 2 $117.56 Ordinary
 09:26:23 - 29-Aug-25
Buy* 2 $117.56 Ordinary
 09:26:23 - 29-Aug-25
Buy* 1 $117.56 Ordinary
 09:26:23 - 29-Aug-25
Sell* 100 $117.55 Ordinary
 09:26:23 - 29-Aug-25
Buy* 3 $117.56 Ordinary
 09:26:23 - 29-Aug-25
Buy* 2 $117.63 Ordinary
 09:26:23 - 29-Aug-25
Buy* 1 $117.56 Ordinary
 09:26:23 - 29-Aug-25
Sell* 2 $117.48 Ordinary
 09:21:01 - 29-Aug-25
Sell* 1 $117.46 Ordinary
 09:11:01 - 29-Aug-25
Sell* 3 $117.50 Ordinary
 09:10:22 - 29-Aug-25
Buy* 12 $117.59 Ordinary
 08:59:33 - 29-Aug-25
Sell* 5 $117.46 Ordinary
 08:49:19 - 29-Aug-25
Sell* 5 $117.46 Ordinary
 08:49:19 - 29-Aug-25
Sell* 5 $117.46 Ordinary
 08:49:19 - 29-Aug-25
Sell* 5 $117.47 Ordinary
 08:47:40 - 29-Aug-25
Sell* 5 $117.47 Ordinary
 08:47:28 - 29-Aug-25
Sell* 5 $117.47 Ordinary
 08:47:28 - 29-Aug-25
Buy* 10 $117.59 Ordinary
 08:34:23 - 29-Aug-25
Buy* 1 $117.59 Ordinary
 08:31:49 - 29-Aug-25
Buy* 2 $117.62 Ordinary
 08:27:18 - 29-Aug-25
Buy* 1 $117.59 Ordinary
 08:27:18 - 29-Aug-25
Buy* 15 $117.50 Ordinary
 08:27:18 - 29-Aug-25
Buy* 1 $117.49 Ordinary
 08:26:50 - 29-Aug-25
Buy* 5 $117.49 Ordinary
 08:25:02 - 29-Aug-25
Buy* 5 $117.49 Ordinary
 08:25:02 - 29-Aug-25
Buy* 5 $117.49 Ordinary
 08:25:02 - 29-Aug-25
Buy* 5 $117.49 Ordinary
 08:25:02 - 29-Aug-25
Sell* 1 $117.37 Ordinary
 08:18:46 - 29-Aug-25
Sell* 5 $117.48 Ordinary
 08:16:22 - 29-Aug-25
Sell* 90 $117.38 Ordinary
 08:13:22 - 29-Aug-25
Sell* 100 $117.38 Ordinary
 08:13:22 - 29-Aug-25
Sell* 1 $117.40 Ordinary
 07:49:30 - 29-Aug-25
Sell* 1 $117.39 Ordinary
 07:24:02 - 29-Aug-25
Buy* 4 $117.40 Ordinary
 07:22:05 - 29-Aug-25
Buy* 34 $117.40 Ordinary
 07:20:00 - 29-Aug-25
Buy* 26 $117.40 Ordinary
 07:18:52 - 29-Aug-25
Buy* 1 $117.40 Ordinary
 07:18:52 - 29-Aug-25
Buy* 34 $117.40 Ordinary
 07:11:13 - 29-Aug-25
Sell* 1 $117.37 Ordinary
 07:10:30 - 29-Aug-25
Sell* 1 $117.37 Ordinary
 07:10:30 - 29-Aug-25
Sell* 5 $117.36 Ordinary
 07:08:05 - 29-Aug-25
Buy* 1 $117.20 Ordinary
 06:54:42 - 29-Aug-25
Sell* 2 $117.13 Ordinary
 06:27:32 - 29-Aug-25
Buy* 4 $117.12 Ordinary
 06:23:56 - 29-Aug-25
Buy* 7 $117.15 Ordinary
 06:05:28 - 29-Aug-25
Buy* 1 $117.12 Ordinary
 06:03:44 - 29-Aug-25
Sell* 1 $117.24 Ordinary
 05:58:59 - 29-Aug-25
Sell* 1 $117.24 Ordinary
 05:58:54 - 29-Aug-25
Sell* 5 $117.24 Ordinary
 05:58:45 - 29-Aug-25
Sell* 5 $117.24 Ordinary
 05:58:40 - 29-Aug-25
Sell* 2 $117.09 Ordinary
 05:52:48 - 29-Aug-25
Buy* 18 $117.12 Ordinary
 05:47:39 - 29-Aug-25
Sell* 3 $117.09 Ordinary
 05:45:46 - 29-Aug-25
Buy* 2 $117.12 Ordinary
 05:42:47 - 29-Aug-25
Buy* 2 $117.15 Ordinary
 05:34:02 - 29-Aug-25
Buy* 1 $117.25 Ordinary
 05:31:11 - 29-Aug-25
Buy* 2 $117.24 Ordinary
 05:04:37 - 29-Aug-25
Sell* 10 $117.25 Ordinary
 04:52:14 - 29-Aug-25
Sell* 10 $117.25 Ordinary
 04:52:06 - 29-Aug-25
Sell* 5 $117.19 Ordinary
 04:41:01 - 29-Aug-25
Sell* 5 $117.19 Ordinary
 04:41:01 - 29-Aug-25
Sell* 5 $117.19 Ordinary
 04:41:01 - 29-Aug-25
Sell* 5 $117.19 Ordinary
 04:41:01 - 29-Aug-25
Sell* 6 $117.19 Ordinary
 04:41:01 - 29-Aug-25
Sell* 20 $117.19 Ordinary
 04:41:01 - 29-Aug-25
Buy* 100 $117.20 Ordinary
 04:41:01 - 29-Aug-25
Buy* 10 $117.20 Ordinary
 04:41:01 - 29-Aug-25
Buy* 30 $117.20 Ordinary
 04:41:01 - 29-Aug-25
Sell* 100 $117.11 Ordinary
 04:24:56 - 29-Aug-25
Sell* 62 $117.33 Ordinary
 04:24:56 - 29-Aug-25
Sell* 38 $117.33 Ordinary
 04:12:27 - 29-Aug-25
Sell* 3 $117.40 Ordinary
 04:11:00 - 29-Aug-25
Sell* 1 $117.58 Ordinary
 04:01:17 - 29-Aug-25
Sell* 1 $117.33 Ordinary
 04:01:04 - 29-Aug-25
FTSE 100 Latest
Value9,187.34
Change-29.48