| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $121.33 | Ordinary |
17:38:22 - 18-Jul-25 |
| Sell* | 13 | $121.27 | Ordinary |
17:15:41 - 18-Jul-25 |
| Sell* | 1 | $121.27 | Ordinary |
17:08:02 - 18-Jul-25 |
| Sell* | 1 | $121.27 | Ordinary |
17:08:02 - 18-Jul-25 |
| Buy* | 2 | $121.34 | Ordinary |
17:03:53 - 18-Jul-25 |
| Buy* | 2 | $121.34 | Ordinary |
17:03:29 - 18-Jul-25 |
| Buy* | 3 | $121.34 | Ordinary |
17:03:08 - 18-Jul-25 |
| Buy* | 1 | $121.33 | Ordinary |
17:02:50 - 18-Jul-25 |
| Buy* | 1 | $121.33 | Ordinary |
17:02:37 - 18-Jul-25 |
| Buy* | 1 | $121.34 | Ordinary |
16:55:44 - 18-Jul-25 |
| Buy* | 13 | $121.33 | Ordinary |
16:55:44 - 18-Jul-25 |
| Buy* | 2 | $121.27 | Ordinary |
16:36:21 - 18-Jul-25 |
| Sell* | 1 | $121.17 | Ordinary |
16:17:50 - 18-Jul-25 |
| Buy* | 25 | $121.28 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 127 | $121.28 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 1 | $121.28 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 1 | $121.28 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 54 | $121.28 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 200 | $121.28 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 10 | $121.28 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 59 | $121.28 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 25 | $121.28 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $121.285 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $121.285 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 25 | $121.28 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 1 | $121.28 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 84 | $121.28 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 1 | $121.28 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 10 | $121.28 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 100 | $121.28 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 10 | $121.28 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 34 | $121.28 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 66 | $121.28 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 84 | $121.29 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 5 | $121.29 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $121.29 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 11 | $121.29 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $121.29 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $121.28 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 10 | $121.27 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 100 | $121.27 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 25 | $121.27 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 12 | $121.26 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 1 | $121.26 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 6 | $121.26 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 5 | $121.25 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 5 | $121.25 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 25 | $121.25 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 1 | $121.26 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 16 | $121.26 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 9 | $121.26 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 5 | $121.25 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 7 | $121.25 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 18 | $121.25 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 100 | $121.25 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 14 | $121.25 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 100 | $121.25 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 150 | $121.25 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 74 | $121.25 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 1 | $121.25 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 10 | $121.25 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 25 | $121.25 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 9 | $121.24 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 13 | $121.25 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 45 | $121.25 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 68 | $121.25 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $121.25 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 32 | $121.25 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 20 | $121.25 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $121.25 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $121.25 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $121.25 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 100 | $121.24 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 100 | $121.24 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $121.25 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 13 | $121.25 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 25 | $121.24 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $121.24 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 10 | $121.24 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 100 | $121.24 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 100 | $121.24 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 5 | $121.24 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 100 | $121.24 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 82 | $121.24 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 18 | $121.24 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $121.24 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 25 | $121.24 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 82 | $121.24 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 1 | $121.24 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 11 | $121.24 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 6 | $121.24 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 99 | $121.24 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 1 | $121.24 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 8 | $121.24 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 1 | $121.23 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 84 | $121.23 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 5 | $121.23 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 2 | $121.23 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 1 | $121.23 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 1 | $121.23 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 25 | $121.23 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $121.23 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 1 | $121.235 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 22 | $121.23 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $121.23 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $121.23 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 5 | $121.22 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 5 | $121.23 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 1 | $121.23 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 10 | $121.22 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 5 | $121.22 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 5 | $121.22 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 100 | $121.225 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 5 | $121.22 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 14 | $121.22 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 25 | $121.22 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1 | $121.21 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 5 | $121.21 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 78 | $121.21 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 4 | $121.21 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 25 | $121.21 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 9 | $121.21 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 5 | $121.21 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 85 | $121.21 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 13 | $121.21 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 11 | $121.21 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 1 | $121.21 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 1 | $121.21 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $121.20 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 10 | $121.20 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 25 | $121.20 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 77 | $121.21 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 5 | $121.21 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 25 | $121.21 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 71 | $121.21 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 18 | $121.21 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 1 | $121.20 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 1 | $121.20 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 80 | $121.20 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $121.20 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 5 | $121.20 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 5 | $121.21 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 25 | $121.21 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 5 | $121.20 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 1 | $121.20 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 5 | $121.20 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $121.20 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 15 | $121.20 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 25 | $121.20 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 82 | $121.20 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 25 | $121.20 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 1 | $121.20 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 82 | $121.19 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 25 | $121.19 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 4 | $121.19 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 25 | $121.20 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 37 | $121.20 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $121.20 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $121.20 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 6 | $121.20 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $121.20 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $121.20 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $121.20 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1 | $121.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 27 | $121.21 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 9 | $121.21 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 25 | $121.22 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 25 | $121.23 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $121.23 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $121.23 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 27 | $121.23 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 5 | $121.23 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 64 | $121.22 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 36 | $121.22 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 5 | $121.22 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $121.22 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $121.21 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 25 | $121.21 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 66 | $121.21 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 13 | $121.21 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 57 | $121.21 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 43 | $121.21 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 34 | $121.21 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 1 | $121.22 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 36 | $121.22 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 35 | $121.22 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 13 | $121.22 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 1 | $121.22 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 3 | $121.22 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $121.22 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 25 | $121.22 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 46 | $121.22 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 25 | $121.21 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 99 | $121.21 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 1 | $121.21 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $121.21 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $121.21 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 35 | $121.22 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 100 | $121.22 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 12 | $121.22 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $121.21 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 1 | $121.21 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 10 | $121.21 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 1 | $121.21 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 1 | $121.21 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 10 | $121.21 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 1 | $121.21 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 79 | $121.20 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 5 | $121.19 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 25 | $121.19 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 5 | $121.19 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $121.19 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $121.19 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $121.19 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 25 | $121.19 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 1 | $121.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $121.20 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 46 | $121.20 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 2 | $121.20 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 5 | $121.20 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 3 | $121.21 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 5 | $121.21 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 5 | $121.22 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $121.22 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $121.22 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 25 | $121.22 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 25 | $121.23 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 28 | $121.23 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 7 | $121.23 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $121.23 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 20 | $121.23 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 1 | $121.23 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 29 | $121.22 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 16 | $121.22 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 1 | $121.22 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 1 | $121.22 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 1 | $121.22 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 1 | $121.21 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 27 | $121.21 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 100 | $121.21 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 27 | $121.20 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 5 | $121.20 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 1 | $121.20 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 25 | $121.20 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 22 | $121.19 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 16 | $121.17 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 1 | $121.19 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 10 | $121.18 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 17 | $121.18 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $121.18 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 5 | $121.17 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 5 | $121.17 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 29 | $121.16 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 100 | $121.16 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 100 | $121.16 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 100 | $121.16 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 1 | $121.17 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 16 | $121.18 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 107 | $121.18 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 5 | $121.18 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 82 | $121.19 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 1 | $121.19 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 12 | $121.19 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 100 | $121.19 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 28 | $121.19 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 13 | $121.19 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 150 | $121.18 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 5 | $121.18 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 100 | $121.18 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 82 | $121.18 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 100 | $121.18 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 100 | $121.18 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 24 | $121.18 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 2 | $121.18 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 1 | $121.18 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 5 | $121.18 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 55 | $121.18 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 16 | $121.18 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Unknown* | 100 | $121.19 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 5 | $121.19 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 5 | $121.19 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 25 | $121.19 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 2 | $121.19 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 82 | $121.18 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Unknown* | 25 | $121.18 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 32 | $121.18 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 80 | $121.18 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 3 | $121.18 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 8 | $121.18 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Unknown* | 25 | $121.19 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 100 | $121.20 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 5 | $121.19 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 5 | $121.19 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 20 | $121.19 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 100 | $121.18 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 100 | $121.18 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 190 | $121.18 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 25 | $121.19 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 13 | $121.19 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 25 | $121.18 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 8 | $121.17 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 200 | $121.18 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 98 | $121.18 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 6 | $121.18 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 4 | $121.18 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 2 | $121.18 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 9 | $121.18 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 25 | $121.19 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 74 | $121.19 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $121.19 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 25 | $121.18 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $121.18 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $121.18 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $121.18 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 25 | $121.17 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 2 | $121.16 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 98 | $121.16 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 5 | $121.16 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 25 | $121.16 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $121.16 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 5 | $121.16 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 10 | $121.16 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 12 | $121.16 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 5 | $121.16 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $121.16 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 1 | $121.16 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 2 | $121.16 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 5 | $121.15 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 100 | $121.15 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 15 | $121.15 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 190 | $121.145 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 100 | $121.15 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 41 | $121.15 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 70 | $121.15 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 5 | $121.15 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 5 | $121.15 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Unknown* | 20 | $121.15 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 100 | $121.15 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 80 | $121.15 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 100 | $121.13 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 100 | $121.13 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 26 | $121.13 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 100 | $121.13 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 25 | $121.14 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Unknown* | 100 | $121.14 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Unknown* | 1 | $121.14 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 100 | $121.15 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 100 | $121.15 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Unknown* | 5 | $121.16 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 25 | $121.16 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 68 | $121.16 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 48 | $121.16 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 20 | $121.16 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 25 | $121.16 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 16 | $121.16 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 53 | $121.15 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 31 | $121.15 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 100 | $121.15 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 92 | $121.15 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 6 | $121.145 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 92 | $121.145 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 92 | $121.145 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 2 | $121.145 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 77 | $121.15 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 5 | $121.15 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 25 | $121.15 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 400 | $121.15 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 25 | $121.15 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 5 | $121.15 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 2 | $121.16 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 56 | $121.16 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 6 | $121.16 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 50 | $121.16 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 10 | $121.16 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 200 | $121.16 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $121.16 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 1 | $121.16 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 28 | $121.155 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 2 | $121.155 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 64 | $121.15 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 5 | $121.15 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 5 | $121.15 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 12 | $121.15 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 5 | $121.14 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Unknown* | 5 | $121.14 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Unknown* | 5 | $121.14 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 5 | $121.14 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 14 | $121.14 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $121.14 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Unknown* | 13 | $121.13 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Unknown* | 100 | $121.13 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 25 | $121.14 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $121.13 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 2 | $121.13 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 190 | $121.125 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Unknown* | 95 | $121.12 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Unknown* | 200 | $121.12 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Unknown* | 5 | $121.12 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 5 | $121.12 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 5 | $121.12 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 5 | $121.12 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 400 | $121.12 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 90 | $121.12 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 82 | $121.13 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 9 | $121.13 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 1 | $121.12 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 25 | $121.12 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 100 | $121.13 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 100 | $121.13 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 100 | $121.13 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 1,000 | $121.13 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 25 | $121.13 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 4 | $121.13 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 25 | $121.13 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 3 | $121.13 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 100 | $121.13 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 46 | $121.13 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 25 | $121.14 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $121.14 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $121.14 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $121.14 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $121.14 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 18 | $121.15 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 48 | $121.15 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 100 | $121.15 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 100 | $121.15 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 100 | $121.15 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 47 | $121.15 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 14 | $121.15 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 86 | $121.15 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 100 | $121.15 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 44 | $121.15 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 5 | $121.15 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 13 | $121.15 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 1 | $121.15 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 2 | $121.15 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 5 | $121.15 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 3 | $121.15 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 28 | $121.16 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 3 | $121.17 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 2 | $121.17 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 25 | $121.17 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 100 | $121.17 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 8 | $121.17 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 16 | $121.16 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Unknown* | 33 | $121.17 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 100 | $121.17 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 10 | $121.17 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 25 | $121.17 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 5 | $121.17 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 5 | $121.17 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 100 | $121.17 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 6 | $121.17 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 1 | $121.17 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 1 | $121.16 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 1 | $121.16 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 15 | $121.17 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Unknown* | 82 | $121.16 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 100 | $121.16 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 15 | $121.17 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $121.15 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 5 | $121.15 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 25 | $121.15 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 100 | $121.14 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 100 | $121.14 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Unknown* | 10 | $121.14 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Unknown* | 5 | $121.14 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Unknown* | 5 | $121.14 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Unknown* | 5 | $121.14 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 100 | $121.14 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 100 | $121.135 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 2 | $121.13 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 9 | $121.13 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $121.13 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 11 | $121.13 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 10 | $121.14 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 25 | $121.13 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 100 | $121.13 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 100 | $121.14 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 5 | $121.14 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 5 | $121.135 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 100 | $121.13 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 10 | $121.13 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 7 | $121.12 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 5 | $121.12 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 25 | $121.13 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 60 | $121.15 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 2 | $121.16 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $121.17 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 25 | $121.17 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Unknown* | 63 | $121.18 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 63 | $121.18 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 25 | $121.18 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 5 | $121.18 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $121.18 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 10 | $121.19 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 190 | $121.19 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 5 | $121.19 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 5 | $121.19 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 10 | $121.19 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 5 | $121.19 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 5 | $121.18 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 95 | $121.18 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 100 | $121.18 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 35 | $121.18 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 100 | $121.17 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 82 | $121.16 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 5 | $121.19 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 83 | $121.18 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $121.18 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $121.18 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 25 | $121.18 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $121.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $121.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 35 | $121.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 199 | $121.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $121.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $121.17 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 100 | $121.17 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 25 | $121.16 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 29 | $121.15 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 79 | $121.15 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 21 | $121.15 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 4 | $121.16 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 1 | $121.16 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 75 | $121.15 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 25 | $121.15 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 25 | $121.15 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $121.15 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Unknown* | 100 | $121.14 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 25 | $121.14 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $121.13 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 25 | $121.13 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $121.12 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $121.11 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 10 | $121.11 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 3 | $121.11 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $121.105 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 5 | $121.10 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 5 | $121.10 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 5 | $121.10 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 190 | $121.095 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 25 | $121.10 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 88 | $121.10 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 12 | $121.10 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 5 | $121.10 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 42 | $121.11 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 5 | $121.11 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 11 | $121.11 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 5 | $121.11 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 81 | $121.10 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 10 | $121.10 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 9 | $121.10 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 50 | $121.11 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 74 | $121.09 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 1 | $121.10 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 60 | $121.10 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 7 | $121.09 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 23 | $121.09 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $121.09 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 93 | $121.09 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 307 | $121.09 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 8 | $121.08 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 294 | $121.08 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 17 | $121.08 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 25 | $121.08 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 78 | $121.08 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 222 | $121.08 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 5 | $121.08 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 400 | $121.08 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 5 | $121.08 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 1 | $121.08 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 63 | $121.08 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 1 | $121.08 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 65 | $121.08 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Unknown* | 25 | $121.07 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 69 | $121.07 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 400 | $121.07 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 7 | $121.07 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 200 | $121.07 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 100 | $121.07 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 63 | $121.08 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 191 | $121.07 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 9 | $121.07 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 100 | $121.07 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 400 | $121.07 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 5 | $121.07 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 100 | $121.07 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 5 | $121.07 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 15 | $121.07 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 1 | $121.07 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 100 | $121.06 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 100 | $121.06 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 400 | $121.06 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 100 | $121.06 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 100 | $121.06 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 25 | $121.06 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Unknown* | 100 | $121.06 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Unknown* | 100 | $121.06 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Unknown* | 100 | $121.06 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Unknown* | 100 | $121.06 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Unknown* | 100 | $121.06 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Unknown* | 100 | $121.06 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 25 | $121.07 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 5 | $121.07 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 100 | $121.08 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 100 | $121.08 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 100 | $121.09 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 100 | $121.09 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Unknown* | 63 | $121.095 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 75 | $121.10 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 100 | $121.10 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 10 | $121.10 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $121.10 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 90 | $121.10 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $121.10 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 5 | $121.11 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 10 | $121.11 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 100 | $121.11 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 100 | $121.11 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 56 | $121.11 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 63 | $121.115 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 44 | $121.11 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 40 | $121.11 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 100 | $121.10 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 220 | $121.10 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 70 | $121.10 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 80 | $121.10 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 20 | $121.10 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 5 | $121.10 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 10 | $121.10 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 10 | $121.10 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 400 | $121.10 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 10 | $121.10 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Unknown* | 25 | $121.09 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 294 | $121.09 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Unknown* | 100 | $121.08 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Unknown* | 100 | $121.08 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 137 | $121.08 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 163 | $121.08 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 25 | $121.08 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 400 | $121.08 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 12 | $121.08 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 5 | $121.07 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 1 | $121.07 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Unknown* | 1 | $121.06 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Unknown* | 1 | $121.06 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Unknown* | 100 | $121.06 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Unknown* | 78 | $121.06 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 3 | $121.06 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 100 | $121.06 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 400 | $121.06 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 5 | $121.06 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 1 | $121.06 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 100 | $121.05 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 400 | $121.05 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 5 | $121.04 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 300 | $121.04 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 400 | $121.04 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 25 | $121.04 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 100 | $121.05 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 10 | $121.06 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $121.05 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $121.05 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1,400 | $121.05 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 4 | $121.06 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Unknown* | 4 | $121.06 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 25 | $121.06 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 64 | $121.06 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 1 | $121.06 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 36 | $121.06 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $121.06 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 3 | $121.06 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 12 | $121.06 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 5 | $121.06 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 8 | $121.085 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Unknown* | 32 | $121.08 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 64 | $121.08 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 100 | $121.085 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 4 | $121.08 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 355 | $121.09 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 180 | $121.085 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 100 | $121.08 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 3 | $121.08 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 29 | $121.08 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 100 | $121.08 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 200 | $121.08 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 2 | $121.085 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 60 | $121.085 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 26 | $121.09 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 5 | $121.09 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 100 | $121.09 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 20 | $121.08 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 17 | $121.09 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 100 | $121.09 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 31 | $121.09 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 100 | $121.08 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 100 | $121.08 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 100 | $121.09 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 25 | $121.09 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 100 | $121.09 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 100 | $121.09 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 400 | $121.09 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 2 | $121.09 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 100 | $121.09 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 5 | $121.09 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 5 | $121.09 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 14 | $121.09 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 5 | $121.09 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 49 | $121.09 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 6 | $121.09 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 25 | $121.09 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 100 | $121.09 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 400 | $121.08 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 400 | $121.08 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 25 | $121.08 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 3 | $121.08 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 200 | $121.08 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 400 | $121.09 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 400 | $121.09 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $121.09 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 25 | $121.09 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 100 | $121.09 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 100 | $121.10 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 11 | $121.10 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 25 | $121.10 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 6 | $121.11 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 35 | $121.11 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 25 | $121.11 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 100 | $121.11 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 75 | $121.11 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 25 | $121.11 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 25 | $121.11 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 5 | $121.11 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 10 | $121.11 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Unknown* | 100 | $121.12 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 100 | $121.12 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 25 | $121.13 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 100 | $121.13 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 100 | $121.13 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 60 | $121.13 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 6 | $121.15 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Unknown* | 1 | $121.15 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Unknown* | 5 | $121.15 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Unknown* | 35 | $121.15 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Unknown* | 69 | $121.14 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Unknown* | 6 | $121.14 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 100 | $121.14 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 61 | $121.14 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 41 | $121.145 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 39 | $121.14 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 100 | $121.14 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 200 | $121.14 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 28 | $121.14 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 100 | $121.14 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 100 | $121.145 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 100 | $121.14 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 200 | $121.14 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 100 | $121.14 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 263 | $121.14 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 100 | $121.14 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 1 | $121.14 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 5 | $121.14 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 25 | $121.13 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 22 | $121.13 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 10 | $121.13 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $121.12 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $121.12 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 100 | $121.12 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 5 | $121.12 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 1 | $121.12 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 5 | $121.11 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $121.11 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $121.11 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 173 | $121.11 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 27 | $121.11 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 138 | $121.11 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 62 | $121.11 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $121.11 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 80 | $121.11 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 5 | $121.11 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $121.115 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 72 | $121.11 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $121.12 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 1 | $121.12 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 5 | $121.12 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 111 | $121.11 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 5 | $121.11 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $121.10 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Buy* | 1 | $121.10 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 5 | $121.09 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 44 | $121.09 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Unknown* | 100 | $121.09 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 32 | $121.08 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 50 | $121.08 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 50 | $121.08 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 2 | $121.08 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 83 | $121.08 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 15 | $121.08 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 26 | $121.09 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 20 | $121.09 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 100 | $121.10 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 100 | $121.10 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 25 | $121.10 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 9 | $121.10 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $121.10 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $121.10 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $121.10 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 13 | $121.10 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 6 | $121.105 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 58 | $121.11 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 100 | $121.11 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 100 | $121.11 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 100 | $121.11 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 41 | $121.11 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 1 | $121.11 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 4 | $121.11 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 11 | $121.11 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 100 | $121.12 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 100 | $121.12 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 2 | $121.12 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 100 | $121.13 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 100 | $121.13 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 40 | $121.13 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 40 | $121.13 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Unknown* | 200 | $121.14 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Unknown* | 5 | $121.14 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 100 | $121.15 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 6 | $121.14 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 1 | $121.14 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 25 | $121.14 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 5 | $121.14 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 75 | $121.15 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $121.15 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $121.15 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $121.15 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $121.15 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 25 | $121.15 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $121.15 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 200 | $121.16 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $121.16 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 4 | $121.165 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 35 | $121.16 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 15 | $121.16 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 100 | $121.15 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 100 | $121.15 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 5 | $121.15 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 31 | $121.14 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 25 | $121.14 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 100 | $121.14 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 100 | $121.14 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 26 | $121.14 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Unknown* | 5 | $121.14 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 41 | $121.15 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 200 | $121.14 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 200 | $121.14 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 600 | $121.14 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 100 | $121.14 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 6 | $121.14 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 4 | $121.14 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 17 | $121.13 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 1 | $121.12 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 1 | $121.11 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 5 | $121.11 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 100 | $121.11 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 21 | $121.12 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 18 | $121.12 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 18 | $121.12 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Unknown* | 16 | $121.12 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Unknown* | 4 | $121.12 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 1 | $121.12 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 25 | $121.12 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Unknown* | 100 | $121.12 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 100 | $121.12 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 5 | $121.13 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 100 | $121.13 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 2 | $121.13 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 7 | $121.13 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Buy* | 1 | $121.14 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Unknown* | 114 | $121.14 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Unknown* | 7 | $121.14 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Unknown* | 32 | $121.14 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 100 | $121.14 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 10 | $121.15 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 100 | $121.16 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 20 | $121.16 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 2 | $121.16 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 5 | $121.16 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 5 | $121.16 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 23 | $121.165 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 3 | $121.17 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 5 | $121.17 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 5 | $121.17 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 2 | $121.17 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 2 | $121.17 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 14 | $121.18 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 200 | $121.18 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 10 | $121.18 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 100 | $121.17 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 5 | $121.17 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Unknown* | 4 | $121.16 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 1 | $121.16 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 25 | $121.16 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 29 | $121.16 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 23 | $121.16 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 24 | $121.16 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 24 | $121.16 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 23 | $121.16 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 1 | $121.16 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Unknown* | 150 | $121.15 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 86 | $121.13 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 2 | $121.13 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 12 | $121.13 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 25 | $121.13 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Unknown* | 1 | $121.13 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Unknown* | 100 | $121.13 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Unknown* | 100 | $121.13 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 3 | $121.14 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 7 | $121.14 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 93 | $121.14 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 100 | $121.14 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 5 | $121.14 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 2 | $121.14 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 100 | $121.14 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 3 | $121.14 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 70 | $121.14 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 100 | $121.15 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Unknown* | 4 | $121.15 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 1 | $121.14 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 2 | $121.14 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 100 | $121.15 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Unknown* | 38 | $121.15 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Unknown* | 25 | $121.15 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 25 | $121.15 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 100 | $121.14 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 25 | $121.14 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 25 | $121.13 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 2 | $121.13 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 5 | $121.12 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 35 | $121.12 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 100 | $121.12 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 1 | $121.12 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 100 | $121.12 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 1 | $121.12 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 49 | $121.12 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 100 | $121.12 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Unknown* | 1 | $121.13 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Unknown* | 10 | $121.13 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 1 | $121.14 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 25 | $121.14 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 5 | $121.15 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 7 | $121.15 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 33 | $121.15 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 34 | $121.15 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 33 | $121.15 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 33 | $121.16 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 16 | $121.15 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 40 | $121.16 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 60 | $121.16 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 46 | $121.16 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 25 | $121.155 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Unknown* | 15 | $121.15 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 60 | $121.15 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 2 | $121.15 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 5 | $121.15 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 11 | $121.15 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 100 | $121.15 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 100 | $121.15 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Unknown* | 79 | $121.155 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 200 | $121.16 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 2 | $121.16 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 9 | $121.16 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 3 | $121.16 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 23 | $121.16 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 7 | $121.16 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 2 | $121.16 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 5 | $121.16 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 2 | $121.16 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 25 | $121.16 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 73 | $121.16 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 80 | $121.15 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 150 | $121.15 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 14 | $121.15 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 1 | $121.15 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 100 | $121.14 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 100 | $121.14 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 2 | $121.14 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 4 | $121.14 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 59 | $121.13 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Unknown* | 100 | $121.12 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 25 | $121.13 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 59 | $121.12 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Unknown* | 200 | $121.13 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 25 | $121.13 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 200 | $121.13 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 25 | $121.12 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 6 | $121.12 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 5 | $121.11 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 5 | $121.11 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 100 | $121.09 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 100 | $121.09 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 2 | $121.09 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 1 | $121.09 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 25 | $121.10 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 35 | $121.10 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Unknown* | 1 | $121.09 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Unknown* | 6 | $121.09 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 5 | $121.09 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $121.10 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 5 | $121.10 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 1 | $121.10 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $121.10 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 1 | $121.10 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $121.10 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Unknown* | 25 | $121.11 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Unknown* | 8 | $121.11 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 92 | $121.11 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 12 | $121.10 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $121.12 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 5 | $121.12 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 1 | $121.12 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 5 | $121.12 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 1 | $121.12 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 12 | $121.12 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $121.11 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Sell* | 3 | $121.11 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Sell* | 20 | $121.12 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Unknown* | 6 | $121.13 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 1 | $121.13 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 3 | $121.13 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 5 | $121.13 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 7 | $121.13 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Unknown* | 100 | $121.14 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Unknown* | 100 | $121.14 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 25 | $121.14 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Unknown* | 100 | $121.15 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Unknown* | 1 | $121.16 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Unknown* | 50 | $121.17 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Unknown* | 36 | $121.17 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 62 | $121.17 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 43 | $121.17 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 14 | $121.17 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 5 | $121.18 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 5 | $121.18 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 25 | $121.18 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 5 | $121.18 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 100 | $121.18 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Unknown* | 25 | $121.185 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Unknown* | 6 | $121.185 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 200 | $121.18 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 38 | $121.18 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 62 | $121.18 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 200 | $121.18 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 57 | $121.18 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 200 | $121.18 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 5 | $121.18 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 100 | $121.18 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 200 | $121.17 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 95 | $121.17 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 5 | $121.17 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 100 | $121.17 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 70 | $121.175 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 25 | $121.18 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Unknown* | 86 | $121.18 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Unknown* | 214 | $121.18 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 5 | $121.18 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 5 | $121.18 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 7 | $121.18 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 400 | $121.18 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 100 | $121.18 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 5 | $121.18 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 1 | $121.18 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Unknown* | 25 | $121.17 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 400 | $121.17 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 400 | $121.17 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Unknown* | 1 | $121.16 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Unknown* | 400 | $121.16 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Unknown* | 59 | $121.16 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Unknown* | 41 | $121.16 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 200 | $121.16 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 40 | $121.16 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 26 | $121.16 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 5 | $121.16 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 42 | $121.16 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 14 | $121.16 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 38 | $121.16 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 93 | $121.15 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 1 | $121.15 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 6 | $121.15 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 100 | $121.15 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 7 | $121.17 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 40 | $121.17 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 400 | $121.17 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Unknown* | 17 | $121.16 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 14 | $121.17 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Unknown* | 28 | $121.16 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Unknown* | 17 | $121.16 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Unknown* | 25 | $121.16 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 12 | $121.16 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 20 | $121.16 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 70 | $121.16 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 30 | $121.16 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 1 | $121.16 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 100 | $121.16 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Unknown* | 11 | $121.17 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Unknown* | 1 | $121.17 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 100 | $121.17 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 25 | $121.17 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 2 | $121.17 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 60 | $121.17 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 4 | $121.17 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Unknown* | 6 | $121.17 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 100 | $121.17 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Unknown* | 400 | $121.17 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 55 | $121.17 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 4 | $121.17 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Unknown* | 100 | $121.16 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 25 | $121.16 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 63 | $121.16 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $121.16 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 95 | $121.16 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 242 | $121.16 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $121.15 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 400 | $121.15 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 400 | $121.15 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 5 | $121.15 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 9 | $121.14 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 1 | $121.14 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 3 | $121.14 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 25 | $121.15 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 25 | $121.14 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 13 | $121.14 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 100 | $121.14 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 1 | $121.14 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 3 | $121.15 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 100 | $121.16 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 70 | $121.16 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 100 | $121.16 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 50 | $121.17 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Sell* | 50 | $121.175 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 50 | $121.175 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 100 | $121.175 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 100 | $121.175 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 25 | $121.17 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 5 | $121.19 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 25 | $121.20 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Unknown* | 5 | $121.20 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 1 | $121.20 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 65 | $121.20 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 49 | $121.20 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 6 | $121.20 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 13 | $121.20 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 22 | $121.20 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 100 | $121.20 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 100 | $121.20 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 6 | $121.20 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 15 | $121.19 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 25 | $121.19 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Unknown* | 13 | $121.19 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Unknown* | 100 | $121.20 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 9 | $121.20 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $121.20 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 80 | $121.20 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 20 | $121.20 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 1 | $121.20 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 16 | $121.21 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 15 | $121.21 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 3 | $121.21 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 9 | $121.21 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 5 | $121.22 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 12 | $121.22 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 5 | $121.23 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 3 | $121.23 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 10 | $121.23 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 2 | $121.24 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 25 | $121.23 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Buy* | 25 | $121.23 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Buy* | 100 | $121.23 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Sell* | 100 | $121.23 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Sell* | 47 | $121.23 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Sell* | 3 | $121.24 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 70 | $121.24 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 30 | $121.24 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 10 | $121.24 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 2 | $121.24 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 65 | $121.24 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 2 | $121.24 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 35 | $121.24 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Unknown* | 2 | $121.245 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 100 | $121.25 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 25 | $121.25 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 100 | $121.25 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 4 | $121.24 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 1 | $121.24 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Unknown* | 48 | $121.25 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 25 | $121.25 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 3 | $121.25 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 2 | $121.25 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 10 | $121.24 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 5 | $121.24 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 104 | $121.24 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 7 | $121.24 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Buy* | 25 | $121.23 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 4 | $121.23 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 5 | $121.23 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 25 | $121.22 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 100 | $121.22 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 6 | $121.23 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 94 | $121.23 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 6 | $121.23 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 5 | $121.24 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 5 | $121.24 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 25 | $121.24 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 100 | $121.24 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 100 | $121.24 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 24 | $121.24 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 1 | $121.245 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Buy* | 4 | $121.25 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 1 | $121.25 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 100 | $121.25 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 100 | $121.25 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 100 | $121.25 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 14 | $121.26 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 20 | $121.26 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 25 | $121.26 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 100 | $121.26 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 5 | $121.26 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 100 | $121.26 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 25 | $121.25 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 8 | $121.25 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 7 | $121.26 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 25 | $121.25 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 15 | $121.25 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 16 | $121.25 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 9 | $121.25 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 100 | $121.25 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 100 | $121.25 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 14 | $121.26 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 10 | $121.26 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 100 | $121.26 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 7 | $121.26 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 5 | $121.27 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Sell* | 100 | $121.27 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Sell* | 100 | $121.27 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Sell* | 16 | $121.27 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Sell* | 100 | $121.27 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Sell* | 8 | $121.27 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Sell* | 100 | $121.27 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Sell* | 12 | $121.28 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 5 | $121.28 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 100 | $121.28 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 25 | $121.28 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 5 | $121.28 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 60 | $121.28 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Buy* | 100 | $121.29 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 25 | $121.29 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Unknown* | 15 | $121.29 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Unknown* | 14 | $121.29 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 25 | $121.29 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 5 | $121.29 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 2 | $121.29 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 100 | $121.29 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Unknown* | 100 | $121.29 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 120 | $121.27 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 180 | $121.27 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 400 | $121.27 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Unknown* | 201 | $121.26 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 1 | $121.26 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 199 | $121.26 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Unknown* | 100 | $121.25 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 200 | $121.25 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 25 | $121.24 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 6 | $121.22 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Unknown* | 100 | $121.22 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Unknown* | 100 | $121.22 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 400 | $121.22 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Unknown* | 10 | $121.22 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Unknown* | 25 | $121.22 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $121.22 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 2 | $121.22 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 213 | $121.22 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 187 | $121.22 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 60 | $121.22 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 42 | $121.22 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 46 | $121.23 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 60 | $121.23 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 100 | $121.23 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 100 | $121.23 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 100 | $121.24 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Unknown* | 1 | $121.25 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 5 | $121.25 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Unknown* | 100 | $121.26 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Sell* | 44 | $121.26 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Sell* | 56 | $121.26 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Sell* | 100 | $121.26 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Sell* | 100 | $121.26 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 4 | $121.26 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 377 | $121.26 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 23 | $121.26 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 1 | $121.26 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 100 | $121.26 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 12 | $121.26 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Unknown* | 300 | $121.25 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 100 | $121.25 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 1 | $121.25 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 29 | $121.25 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 25 | $121.25 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 78 | $121.25 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 22 | $121.25 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 390 | $121.25 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 10 | $121.25 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 1 | $121.25 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 100 | $121.25 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 25 | $121.24 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 1 | $121.24 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 100 | $121.24 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 25 | $121.24 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 400 | $121.24 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 100 | $121.24 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 400 | $121.23 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 100 | $121.23 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Unknown* | 25 | $121.23 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 1 | $121.23 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 25 | $121.23 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 158 | $121.23 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 1 | $121.23 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 242 | $121.23 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 1 | $121.22 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Unknown* | 1 | $121.23 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Unknown* | 200 | $121.23 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Sell* | 25 | $121.23 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Sell* | 91 | $121.23 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 305 | $121.23 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Buy* | 95 | $121.23 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 25 | $121.23 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 1 | $121.23 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 31 | $121.23 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 100 | $121.23 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 126 | $121.23 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 4 | $121.23 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 25 | $121.24 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 12 | $121.24 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 5 | $121.23 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 25 | $121.24 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 5 | $121.23 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 25 | $121.23 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 1 | $121.22 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 25 | $121.22 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 2 | $121.22 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 100 | $121.22 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 100 | $121.22 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 100 | $121.23 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 100 | $121.23 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 100 | $121.23 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 100 | $121.23 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 100 | $121.24 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $121.24 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $121.24 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $121.24 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $121.25 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 25 | $121.26 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 25 | $121.26 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Buy* | 1 | $121.26 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Buy* | 3 | $121.26 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Buy* | 100 | $121.26 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Buy* | 100 | $121.26 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Buy* | 100 | $121.25 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Buy* | 100 | $121.25 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Buy* | 100 | $121.25 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Buy* | 5 | $121.25 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Buy* | 12 | $121.25 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 56 | $121.25 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 25 | $121.25 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 75 | $121.25 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 25 | $121.25 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 58 | $121.26 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Unknown* | 100 | $121.26 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 100 | $121.26 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Unknown* | 1 | $121.26 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Unknown* | 25 | $121.26 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Unknown* | 200 | $121.26 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Unknown* | 100 | $121.26 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Unknown* | 100 | $121.26 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 100 | $121.26 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 200 | $121.26 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 5 | $121.27 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 6 | $121.27 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 25 | $121.27 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Unknown* | 120 | $121.265 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 100 | $121.26 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 25 | $121.26 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 1 | $121.26 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 25 | $121.26 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 100 | $121.26 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 100 | $121.26 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 57 | $121.27 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 143 | $121.27 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 6 | $121.27 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 100 | $121.28 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 2 | $121.27 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 70 | $121.28 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Sell* | 25 | $121.27 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 47 | $121.27 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Unknown* | 120 | $121.265 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 25 | $121.26 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 100 | $121.26 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 100 | $121.26 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 100 | $121.26 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 5 | $121.26 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 1 | $121.26 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Unknown* | 7 | $121.25 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Unknown* | 100 | $121.25 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Unknown* | 1 | $121.25 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 25 | $121.25 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 80 | $121.25 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 20 | $121.26 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 24 | $121.26 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 18 | $121.26 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 3 | $121.26 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $121.26 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 80 | $121.235 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 120 | $121.235 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 60 | $121.24 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 1 | $121.24 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 100 | $121.25 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Unknown* | 80 | $121.255 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Unknown* | 120 | $121.255 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 100 | $121.26 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Unknown* | 1 | $121.26 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Unknown* | 3 | $121.26 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Unknown* | 2 | $121.25 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 100 | $121.25 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 2 | $121.23 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 80 | $121.235 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 120 | $121.235 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 44 | $121.24 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 11 | $121.23 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Sell* | 120 | $121.225 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Unknown* | 94 | $121.235 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Unknown* | 6 | $121.235 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Unknown* | 100 | $121.235 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Sell* | 25 | $121.24 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 48 | $121.24 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 15 | $121.24 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 2 | $121.24 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 5 | $121.24 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 5 | $121.24 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 100 | $121.23 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 1 | $121.23 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 120 | $121.23 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 1 | $121.23 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 120 | $121.23 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 106 | $121.23 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 1 | $121.22 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 120 | $121.22 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 100 | $121.23 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 5 | $121.23 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Unknown* | 80 | $121.22 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Unknown* | 40 | $121.22 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 2 | $121.21 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 5 | $121.21 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 100 | $121.21 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Unknown* | 5 | $121.20 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 13 | $121.20 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 60 | $121.195 | Automatic Execution |
14:57:22 - 18-Jul-25 |
| Buy* | 97 | $121.19 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 3 | $121.19 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Unknown* | 80 | $121.19 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Buy* | 120 | $121.195 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 8 | $121.19 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 20 | $121.20 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Buy* | 25 | $121.20 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 5 | $121.20 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 120 | $121.20 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 5 | $121.20 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 100 | $121.21 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $121.21 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $121.21 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 48 | $121.22 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 80 | $121.22 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 2 | $121.22 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Unknown* | 120 | $121.22 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 25 | $121.22 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Unknown* | 100 | $121.22 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 13 | $121.22 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 1 | $121.22 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 100 | $121.23 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 80 | $121.23 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 120 | $121.235 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 120 | $121.23 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 5 | $121.23 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 100 | $121.21 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 25 | $121.21 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 25 | $121.22 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 1 | $121.22 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 3 | $121.23 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 100 | $121.22 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 100 | $121.21 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 1 | $121.21 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $121.21 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 25 | $121.21 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $121.21 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 25 | $121.20 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $121.22 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 63 | $121.225 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 25 | $121.22 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $121.225 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $121.22 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 60 | $121.23 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 100 | $121.23 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 1 | $121.23 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Sell* | 25 | $121.23 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Sell* | 25 | $121.24 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Unknown* | 14 | $121.24 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Unknown* | 200 | $121.24 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 63 | $121.24 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 43 | $121.24 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 4 | $121.24 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 200 | $121.24 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 3 | $121.23 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 14 | $121.23 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 25 | $121.23 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Unknown* | 4 | $121.225 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 5 | $121.21 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 5 | $121.21 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 11 | $121.21 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 2 | $121.21 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 39 | $121.20 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Buy* | 100 | $121.20 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Buy* | 1 | $121.20 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Buy* | 1 | $121.20 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Buy* | 67 | $121.20 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Buy* | 94 | $121.20 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Buy* | 6 | $121.20 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Unknown* | 100 | $121.19 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Unknown* | 100 | $121.19 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Unknown* | 100 | $121.19 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Sell* | 100 | $121.20 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 5 | $121.20 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 1 | $121.20 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Unknown* | 100 | $121.205 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 25 | $121.20 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 75 | $121.20 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 100 | $121.21 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 100 | $121.21 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 100 | $121.21 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 1 | $121.21 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 7 | $121.22 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Sell* | 100 | $121.23 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Sell* | 100 | $121.23 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Sell* | 100 | $121.23 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Sell* | 100 | $121.24 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Sell* | 120 | $121.24 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 4 | $121.24 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Sell* | 100 | $121.24 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Sell* | 100 | $121.24 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Sell* | 100 | $121.25 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Sell* | 100 | $121.25 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Buy* | 25 | $121.26 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 25 | $121.26 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Sell* | 100 | $121.26 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Sell* | 11 | $121.26 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Sell* | 6 | $121.27 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Unknown* | 40 | $121.285 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 13 | $121.29 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 3 | $121.29 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 77 | $121.29 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 200 | $121.29 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 4 | $121.295 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Sell* | 80 | $121.295 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 120 | $121.295 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 63 | $121.295 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 6 | $121.30 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Buy* | 1 | $121.30 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Unknown* | 6 | $121.295 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Unknown* | 6 | $121.295 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 1 | $121.28 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 100 | $121.27 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Sell* | 100 | $121.27 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Unknown* | 60 | $121.27 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Buy* | 116 | $121.27 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Buy* | 5 | $121.27 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Buy* | 1 | $121.27 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Sell* | 100 | $121.27 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 1 | $121.27 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 10 | $121.27 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 25 | $121.27 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Sell* | 1 | $121.27 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 14 | $121.28 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 4 | $121.28 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 25 | $121.29 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 17 | $121.29 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 16 | $121.29 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 25 | $121.29 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 100 | $121.29 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 78 | $121.30 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 22 | $121.30 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 184 | $121.30 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Unknown* | 100 | $121.305 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 25 | $121.30 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 5 | $121.30 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Buy* | 25 | $121.30 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Buy* | 12 | $121.30 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Buy* | 5 | $121.29 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Buy* | 18 | $121.29 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Unknown* | 2 | $121.28 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Unknown* | 98 | $121.28 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Unknown* | 2 | $121.28 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 12 | $121.28 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 3 | $121.28 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 100 | $121.27 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 5 | $121.27 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 100 | $121.27 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 25 | $121.27 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 5 | $121.27 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Sell* | 34 | $121.27 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Unknown* | 4 | $121.275 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Sell* | 66 | $121.27 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Sell* | 25 | $121.27 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Unknown* | 5 | $121.27 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Unknown* | 40 | $121.27 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Unknown* | 47 | $121.27 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 382 | $121.27 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 18 | $121.27 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 5 | $121.27 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Unknown* | 400 | $121.26 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Unknown* | 3 | $121.26 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Unknown* | 2 | $121.26 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Unknown* | 1 | $121.25 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Sell* | 1 | $121.25 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Unknown* | 106 | $121.25 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Unknown* | 94 | $121.25 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 5 | $121.25 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Sell* | 393 | $121.24 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Sell* | 2 | $121.24 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Sell* | 5 | $121.24 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 400 | $121.24 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 5 | $121.24 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Sell* | 3 | $121.24 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Buy* | 5 | $121.25 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 330 | $121.25 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 35 | $121.25 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 35 | $121.25 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 96 | $121.25 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 4 | $121.25 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 5 | $121.25 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 25 | $121.24 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 48 | $121.24 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 100 | $121.24 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 7 | $121.24 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 52 | $121.24 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 4 | $121.24 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 2 | $121.24 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 100 | $121.24 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 100 | $121.24 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 100 | $121.24 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 8 | $121.24 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 100 | $121.24 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Unknown* | 4 | $121.25 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 100 | $121.25 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 100 | $121.25 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 100 | $121.25 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 6 | $121.25 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 100 | $121.25 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 12 | $121.25 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 100 | $121.26 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Buy* | 100 | $121.26 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Buy* | 25 | $121.26 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 1 | $121.26 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 100 | $121.26 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 10 | $121.26 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 5 | $121.26 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 5 | $121.26 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 400 | $121.26 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 25 | $121.25 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Unknown* | 217 | $121.25 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 396 | $121.25 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 25 | $121.25 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Unknown* | 94 | $121.25 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Unknown* | 6 | $121.25 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Buy* | 25 | $121.25 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Buy* | 100 | $121.25 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Buy* | 300 | $121.25 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Buy* | 100 | $121.25 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Buy* | 5 | $121.25 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Buy* | 11 | $121.25 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Buy* | 30 | $121.24 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 33 | $121.24 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 63 | $121.24 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 4 | $121.245 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 198 | $121.24 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 1 | $121.24 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 1 | $121.24 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 100 | $121.24 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 400 | $121.24 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 1 | $121.24 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 5 | $121.24 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Unknown* | 100 | $121.235 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 400 | $121.23 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Sell* | 25 | $121.23 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 6 | $121.23 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 16 | $121.24 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 100 | $121.24 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 16 | $121.24 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 84 | $121.24 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Unknown* | 100 | $121.25 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 139 | $121.26 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Unknown* | 12 | $121.25 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Unknown* | 108 | $121.25 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 25 | $121.26 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 2 | $121.26 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 5 | $121.26 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Unknown* | 120 | $121.25 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 75 | $121.26 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 25 | $121.26 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 1 | $121.24 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 1 | $121.25 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 1 | $121.25 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 6 | $121.25 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 3 | $121.24 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 45 | $121.24 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Buy* | 400 | $121.24 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Buy* | 11 | $121.24 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Buy* | 5 | $121.24 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Buy* | 100 | $121.24 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Buy* | 3 | $121.23 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Buy* | 5 | $121.23 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Buy* | 4 | $121.23 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 4 | $121.23 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 4 | $121.22 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 5 | $121.23 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 60 | $121.23 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 200 | $121.23 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 100 | $121.23 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 25 | $121.24 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 16 | $121.24 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 8 | $121.24 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Sell* | 100 | $121.24 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 49 | $121.24 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 10 | $121.24 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 1 | $121.24 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 12 | $121.24 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 14 | $121.39 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Buy* | 5 | $121.39 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Buy* | 14 | $121.39 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Buy* | 10 | $121.39 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Buy* | 8 | $121.39 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Buy* | 1 | $121.37 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Buy* | 100 | $121.37 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Buy* | 46 | $121.37 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Buy* | 2 | $121.36 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 5 | $121.36 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Unknown* | 2 | $121.35 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 14 | $121.35 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Unknown* | 3 | $121.34 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Unknown* | 1 | $121.34 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Unknown* | 7 | $121.34 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 1 | $121.34 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 1 | $121.33 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 11 | $121.33 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 100 | $121.33 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Sell* | 37 | $121.34 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 63 | $121.34 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 100 | $121.35 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 100 | $121.35 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 100 | $121.35 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 6 | $121.35 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Unknown* | 6 | $121.345 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Unknown* | 6 | $121.345 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 120 | $121.35 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 280 | $121.35 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 15 | $121.35 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 120 | $121.345 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 6 | $121.345 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Unknown* | 25 | $121.34 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Unknown* | 8 | $121.34 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Unknown* | 153 | $121.34 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Unknown* | 247 | $121.34 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 400 | $121.34 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 7 | $121.34 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 25 | $121.33 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Unknown* | 5 | $121.33 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Unknown* | 304 | $121.34 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Buy* | 96 | $121.34 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Buy* | 4 | $121.34 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 5 | $121.36 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Sell* | 18 | $121.36 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Buy* | 117 | $121.36 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Buy* | 281 | $121.36 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Buy* | 2 | $121.36 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Buy* | 84 | $121.36 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Buy* | 316 | $121.36 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Unknown* | 7 | $121.37 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 100 | $121.37 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 25 | $121.38 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 400 | $121.37 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 100 | $121.37 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $121.37 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 7 | $121.37 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $121.37 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $121.38 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $121.38 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $121.40 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Buy* | 5 | $121.40 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Buy* | 6 | $121.40 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Buy* | 302 | $121.40 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Buy* | 98 | $121.40 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Buy* | 5 | $121.40 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Buy* | 25 | $121.39 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Buy* | 400 | $121.39 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Sell* | 32 | $121.39 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Sell* | 200 | $121.39 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Buy* | 25 | $121.39 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 323 | $121.39 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 66 | $121.39 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 11 | $121.39 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 5 | $121.39 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 400 | $121.39 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Unknown* | 40 | $121.38 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Unknown* | 49 | $121.38 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Unknown* | 40 | $121.38 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Unknown* | 80 | $121.38 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Unknown* | 80 | $121.38 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 15 | $121.38 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 25 | $121.38 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Unknown* | 360 | $121.38 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Unknown* | 40 | $121.38 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Unknown* | 6 | $121.38 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 300 | $121.37 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 400 | $121.37 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 10 | $121.37 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 7 | $121.36 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 93 | $121.36 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 13 | $121.36 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 31 | $121.36 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 25 | $121.35 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 200 | $121.36 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 38 | $121.36 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 12 | $121.36 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 2 | $121.35 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 220 | $121.35 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 178 | $121.35 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 3 | $121.35 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 26 | $121.35 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 41 | $121.34 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 200 | $121.32 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 100 | $121.32 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Unknown* | 98 | $121.32 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 2 | $121.32 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 200 | $121.32 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 200 | $121.32 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 100 | $121.32 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 59 | $121.33 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 25 | $121.34 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 120 | $121.34 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 25 | $121.34 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Buy* | 400 | $121.34 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Buy* | 6 | $121.34 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Buy* | 90 | $121.34 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Buy* | 13 | $121.34 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Buy* | 100 | $121.34 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Buy* | 25 | $121.33 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Sell* | 100 | $121.34 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Unknown* | 10 | $121.35 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Buy* | 100 | $121.35 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 400 | $121.35 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Unknown* | 1 | $121.34 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Buy* | 196 | $121.35 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 4 | $121.35 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 67 | $121.34 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Sell* | 24 | $121.34 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Sell* | 176 | $121.34 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Sell* | 50 | $121.34 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Sell* | 100 | $121.35 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Sell* | 50 | $121.36 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Unknown* | 11 | $121.37 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 95 | $121.38 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Buy* | 400 | $121.38 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Buy* | 1 | $121.38 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Buy* | 1 | $121.38 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Buy* | 5 | $121.38 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Buy* | 59 | $121.39 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Buy* | 200 | $121.39 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Unknown* | 1 | $121.39 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Unknown* | 100 | $121.39 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Sell* | 100 | $121.39 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Sell* | 100 | $121.39 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Sell* | 50 | $121.39 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Sell* | 91 | $121.40 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 100 | $121.40 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 100 | $121.40 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 100 | $121.40 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 9 | $121.40 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 100 | $121.41 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 100 | $121.41 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 100 | $121.41 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Unknown* | 1 | $121.42 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 25 | $121.42 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 6 | $121.42 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 100 | $121.42 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 4 | $121.42 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 100 | $121.42 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 100 | $121.42 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 100 | $121.42 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 100 | $121.42 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Unknown* | 4 | $121.43 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 84 | $121.44 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Unknown* | 107 | $121.43 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Sell* | 100 | $121.43 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Sell* | 100 | $121.43 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Sell* | 25 | $121.44 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 10 | $121.44 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 5 | $121.44 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 5 | $121.44 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Unknown* | 100 | $121.43 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 400 | $121.43 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 100 | $121.43 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 100 | $121.43 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 37 | $121.42 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 63 | $121.42 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Unknown* | 400 | $121.42 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Unknown* | 25 | $121.42 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 25 | $121.42 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Unknown* | 200 | $121.42 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 300 | $121.42 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 100 | $121.42 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 100 | $121.41 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Buy* | 309 | $121.41 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Buy* | 4 | $121.41 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Buy* | 49 | $121.41 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Buy* | 38 | $121.41 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Buy* | 400 | $121.41 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Buy* | 5 | $121.41 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Buy* | 60 | $121.41 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Buy* | 100 | $121.41 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Buy* | 25 | $121.41 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Unknown* | 7 | $121.44 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 2 | $121.45 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Unknown* | 25 | $121.46 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 25 | $121.46 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 75 | $121.46 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 100 | $121.46 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 75 | $121.46 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 1 | $121.46 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 100 | $121.46 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 100 | $121.46 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 100 | $121.46 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 30 | $121.46 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 100 | $121.47 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 8 | $121.48 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 30 | $121.47 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 25 | $121.47 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 5 | $121.47 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 100 | $121.46 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 100 | $121.46 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 100 | $121.46 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 25 | $121.47 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Unknown* | 20 | $121.47 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Unknown* | 5 | $121.47 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 25 | $121.47 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Sell* | 57 | $121.47 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Sell* | 63 | $121.47 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Unknown* | 120 | $121.47 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Unknown* | 1 | $121.47 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 25 | $121.47 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Sell* | 9 | $121.47 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Sell* | 50 | $121.47 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Sell* | 15 | $121.47 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 25 | $121.49 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 150 | $121.48 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 100 | $121.48 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 60 | $121.49 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 100 | $121.49 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 6 | $121.50 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 1 | $121.50 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 1 | $121.50 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 63 | $121.53 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 25 | $121.53 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 25 | $121.53 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 25 | $121.53 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 25 | $121.54 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 51 | $121.525 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 12 | $121.525 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 13 | $121.52 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $121.52 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 200 | $121.52 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 25 | $121.52 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $121.52 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 200 | $121.52 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 25 | $121.52 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 1 | $121.51 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 8 | $121.52 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 17 | $121.52 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 25 | $121.52 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Sell* | 1 | $121.52 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Sell* | 100 | $121.52 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Sell* | 100 | $121.55 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Sell* | 100 | $121.55 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 100 | $121.58 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Sell* | 100 | $121.57 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Sell* | 25 | $121.57 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Sell* | 100 | $121.59 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Sell* | 74 | $121.59 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Sell* | 26 | $121.59 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Sell* | 100 | $121.59 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Sell* | 100 | $121.59 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Sell* | 100 | $121.59 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Sell* | 100 | $121.59 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Unknown* | 74 | $121.595 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Unknown* | 126 | $121.60 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Unknown* | 200 | $121.60 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Sell* | 25 | $121.60 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Sell* | 183 | $121.60 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Sell* | 23 | $121.60 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 100 | $121.605 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Sell* | 77 | $121.60 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Sell* | 55 | $121.60 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Sell* | 200 | $121.605 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Sell* | 83 | $121.60 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Sell* | 22 | $121.60 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 25 | $121.60 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 25 | $121.59 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Buy* | 30 | $121.59 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Buy* | 100 | $121.60 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 100 | $121.60 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Unknown* | 100 | $121.60 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 300 | $121.60 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 6 | $121.60 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 100 | $121.60 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 13 | $121.60 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Sell* | 6 | $121.59 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Unknown* | 13 | $121.59 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 100 | $121.60 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 1 | $121.60 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Unknown* | 1 | $121.59 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 36 | $121.59 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 1 | $121.59 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 50 | $121.59 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 9 | $121.59 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Sell* | 120 | $121.585 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Unknown* | 31 | $121.58 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 1 | $121.58 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 29 | $121.58 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 50 | $121.575 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Sell* | 15 | $121.57 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Sell* | 300 | $121.57 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 50 | $121.575 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Sell* | 150 | $121.57 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 90 | $121.575 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 63 | $121.575 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Sell* | 150 | $121.57 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 63 | $121.575 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 63 | $121.575 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 92 | $121.575 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 63 | $121.575 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 63 | $121.575 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 40 | $121.575 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 63 | $121.575 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Sell* | 1 | $121.56 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 1 | $121.56 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 3 | $121.56 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 3 | $121.56 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 200 | $121.56 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Unknown* | 96 | $121.565 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Unknown* | 1 | $121.565 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Unknown* | 3 | $121.565 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Unknown* | 300 | $121.565 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 100 | $121.56 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Buy* | 25 | $121.56 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Sell* | 114 | $121.545 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Buy* | 25 | $121.545 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Buy* | 25 | $121.54 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Sell* | 14 | $121.53 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 12 | $121.53 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Unknown* | 25 | $121.55 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 10 | $121.55 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 100 | $121.55 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 41 | $121.54 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 100 | $121.53 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 5 | $121.53 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 25 | $121.51 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 1 | $121.51 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 14 | $121.52 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Buy* | 14 | $121.52 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Buy* | 100 | $121.53 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 25 | $121.52 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 22 | $121.52 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 78 | $121.52 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 7 | $121.52 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 16 | $121.53 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 45 | $121.53 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 25 | $121.53 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 49 | $121.53 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 25 | $121.54 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 5 | $121.54 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 5 | $121.54 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 1 | $121.54 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 25 | $121.54 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Unknown* | 100 | $121.53 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Unknown* | 100 | $121.53 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Sell* | 5 | $121.53 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Sell* | 7 | $121.53 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Sell* | 3 | $121.53 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Sell* | 9 | $121.53 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Sell* | 1 | $121.56 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Sell* | 12 | $121.56 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Sell* | 23 | $121.56 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Sell* | 25 | $121.57 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Unknown* | 25 | $121.58 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $121.57 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Unknown* | 6 | $121.57 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Unknown* | 1 | $121.57 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Unknown* | 100 | $121.57 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 100 | $121.57 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 25 | $121.58 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Sell* | 1 | $121.57 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Unknown* | 100 | $121.58 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Unknown* | 100 | $121.58 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 25 | $121.59 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 25 | $121.58 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Sell* | 25 | $121.54 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Buy* | 80 | $121.53 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 1 | $121.53 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 1 | $121.53 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 25 | $121.53 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 1 | $121.53 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 25 | $121.52 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 25 | $121.52 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 1 | $121.52 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 100 | $121.51 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 6 | $121.51 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Unknown* | 10 | $121.50 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $121.50 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $121.50 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 46 | $121.49 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 6 | $121.49 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 25 | $121.49 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Unknown* | 16 | $121.47 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 25 | $121.48 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 100 | $121.47 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Sell* | 26 | $121.46 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 5 | $121.46 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 6 | $121.46 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $121.45 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 2 | $121.45 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Buy* | 53 | $121.45 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Buy* | 47 | $121.45 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Buy* | 100 | $121.45 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Buy* | 50 | $121.44 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Buy* | 5 | $121.44 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 2 | $121.44 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 1 | $121.44 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 5 | $121.43 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 20 | $121.43 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 27 | $121.42 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 25 | $121.42 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 5 | $121.42 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 5 | $121.41 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 50 | $121.39 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 79 | $121.39 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $121.39 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $121.38 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 6 | $121.38 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $121.39 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 25 | $121.39 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 25 | $121.40 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 300 | $121.41 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 2 | $121.43 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 7 | $121.43 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 100 | $121.44 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 100 | $121.44 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 670 | $121.50 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 1 | $121.50 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 1 | $121.50 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 1 | $121.50 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 30 | $121.50 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Buy* | 30 | $121.50 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Buy* | 8 | $121.49 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 6 | $121.49 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 22 | $121.49 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Unknown* | 5 | $121.48 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Unknown* | 15 | $121.48 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Unknown* | 100 | $121.48 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Unknown* | 74 | $121.48 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Unknown* | 240 | $121.48 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Unknown* | 99 | $121.48 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Unknown* | 87 | $121.48 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 100 | $121.47 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 1 | $121.47 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 500 | $121.47 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 8 | $121.47 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 2 | $121.46 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Buy* | 7 | $121.46 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Buy* | 1 | $121.46 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Buy* | 100 | $121.46 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Buy* | 54 | $121.46 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 14 | $121.46 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 14 | $121.45 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 5 | $121.45 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Unknown* | 90 | $121.44 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 25 | $121.46 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Unknown* | 11 | $121.46 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 100 | $121.455 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 41 | $121.45 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 9 | $121.45 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 12 | $121.46 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 100 | $121.46 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Unknown* | 100 | $121.46 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Unknown* | 1 | $121.46 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Unknown* | 12 | $121.46 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 5 | $121.46 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 25 | $121.46 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 11 | $121.45 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 1 | $121.45 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 5 | $121.45 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Unknown* | 80 | $121.44 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Unknown* | 120 | $121.44 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Unknown* | 12 | $121.44 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Unknown* | 11 | $121.44 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 25 | $121.43 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 25 | $121.43 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 2 | $121.43 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 2 | $121.43 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $121.43 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 11 | $121.43 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $121.44 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $121.44 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 7 | $121.44 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 40 | $121.43 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $121.44 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 198 | $121.44 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $121.44 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 2 | $121.43 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $121.43 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Sell* | 46 | $121.43 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Unknown* | 25 | $121.44 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 3 | $121.44 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 6 | $121.44 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 94 | $121.44 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 6 | $121.44 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 100 | $121.44 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Sell* | 57 | $121.42 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Sell* | 57 | $121.42 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Sell* | 63 | $121.42 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Sell* | 63 | $121.42 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 5 | $121.42 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 1 | $121.42 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 25 | $121.41 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 100 | $121.41 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 25 | $121.42 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Unknown* | 80 | $121.43 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Unknown* | 120 | $121.43 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 75 | $121.44 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 100 | $121.44 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 5 | $121.44 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 25 | $121.44 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 12 | $121.42 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 5 | $121.42 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 1 | $121.42 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 1 | $121.42 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 5 | $121.42 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Unknown* | 65 | $121.41 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Unknown* | 35 | $121.41 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 25 | $121.41 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 7 | $121.41 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 2 | $121.41 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 4 | $121.41 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 4 | $121.41 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 32 | $121.41 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Unknown* | 11 | $121.42 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 30 | $121.42 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 25 | $121.42 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 5 | $121.42 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 8 | $121.42 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 3 | $121.42 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 5 | $121.42 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 25 | $121.41 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 75 | $121.42 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 25 | $121.42 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 40 | $121.43 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 20 | $121.43 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Unknown* | 25 | $121.41 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 5 | $121.41 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Sell* | 25 | $121.40 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Unknown* | 100 | $121.40 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Unknown* | 5 | $121.40 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 100 | $121.40 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $121.40 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 25 | $121.40 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Sell* | 25 | $121.41 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 166 | $121.41 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 200 | $121.41 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 34 | $121.41 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 50 | $121.41 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 1 | $121.41 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 2 | $121.40 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 5 | $121.40 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 1 | $121.40 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Sell* | 2 | $121.40 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 25 | $121.41 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 63 | $121.42 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Buy* | 10 | $121.42 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 24 | $121.43 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 100 | $121.42 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 5 | $121.42 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 8 | $121.42 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 6 | $121.42 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 8 | $121.41 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 200 | $121.40 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 200 | $121.40 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 189 | $121.40 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $121.40 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 3 | $121.40 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 7 | $121.40 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 25 | $121.40 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 100 | $121.40 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 200 | $121.40 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 44 | $121.38 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Buy* | 25 | $121.37 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Buy* | 5 | $121.37 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Buy* | 100 | $121.37 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 1 | $121.37 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 1 | $121.38 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 100 | $121.34 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Buy* | 25 | $121.34 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Buy* | 200 | $121.34 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Buy* | 100 | $121.34 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Buy* | 200 | $121.34 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Sell* | 25 | $121.32 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Sell* | 25 | $121.34 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Sell* | 45 | $121.36 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Sell* | 55 | $121.36 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Sell* | 21 | $121.36 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Sell* | 25 | $121.36 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Sell* | 54 | $121.36 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Buy* | 25 | $121.37 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Sell* | 1 | $121.37 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Unknown* | 100 | $121.375 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Unknown* | 1 | $121.375 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Unknown* | 1 | $121.375 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Unknown* | 4 | $121.375 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Sell* | 25 | $121.37 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 5 | $121.37 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Unknown* | 100 | $121.39 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Unknown* | 43 | $121.39 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 100 | $121.40 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 2 | $121.40 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Unknown* | 10 | $121.42 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Unknown* | 15 | $121.42 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 4 | $121.42 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 100 | $121.42 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 5 | $121.42 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 100 | $121.42 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 9 | $121.42 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 87 | $121.42 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 20 | $121.42 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Unknown* | 85 | $121.41 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 25 | $121.41 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 25 | $121.41 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 1 | $121.41 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 25 | $121.40 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 1 | $121.40 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 113 | $121.40 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 25 | $121.40 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Unknown* | 100 | $121.40 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Unknown* | 1 | $121.40 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Buy* | 45 | $121.40 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Buy* | 40 | $121.40 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Unknown* | 5 | $121.39 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 25 | $121.39 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 10 | $121.38 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 10 | $121.38 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 25 | $121.38 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 5 | $121.37 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 5 | $121.37 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 2 | $121.36 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 5 | $121.36 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 100 | $121.36 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 1 | $121.36 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 60 | $121.36 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 25 | $121.36 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 30 | $121.36 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 200 | $121.37 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 50 | $121.37 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 200 | $121.37 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 25 | $121.37 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 50 | $121.37 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 25 | $121.37 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 25 | $121.38 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 87 | $121.39 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 13 | $121.39 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 5 | $121.40 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $121.41 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 2 | $121.45 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 41 | $121.46 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 100 | $121.46 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Buy* | 13 | $121.46 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 8 | $121.46 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 5 | $121.46 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 25 | $121.45 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Unknown* | 91 | $121.45 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 1 | $121.45 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 25 | $121.55 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Buy* | 1 | $121.56 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 3 | $121.56 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 1 | $121.56 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Sell* | 60 | $121.54 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Sell* | 25 | $121.55 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 25 | $121.55 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 5 | $121.55 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 2 | $121.54 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Sell* | 25 | $121.54 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Buy* | 25 | $121.54 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Sell* | 100 | $121.54 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Sell* | 25 | $121.55 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 50 | $121.55 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 37 | $121.55 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 1 | $121.55 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 1 | $121.55 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 5 | $121.55 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 3 | $121.55 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 1 | $121.54 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Sell* | 18 | $121.53 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 25 | $121.54 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Unknown* | 25 | $121.53 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 50 | $121.54 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 195 | $121.54 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 50 | $121.54 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 5 | $121.53 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 1 | $121.53 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 30 | $121.53 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 5 | $121.52 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 25 | $121.51 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 25 | $121.50 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Sell* | 50 | $121.49 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Sell* | 200 | $121.49 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Sell* | 47 | $121.49 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Sell* | 3 | $121.49 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Buy* | 45 | $121.52 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 50 | $121.52 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 5 | $121.51 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 25 | $121.51 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 100 | $121.50 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 100 | $121.50 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 100 | $121.50 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 500 | $121.50 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 50 | $121.50 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 100 | $121.50 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 48 | $121.50 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 26 | $121.50 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 50 | $121.51 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 15 | $121.51 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 200 | $121.50 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 50 | $121.51 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 2 | $121.52 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 23 | $121.51 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 2 | $121.51 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Sell* | 10 | $121.50 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 60 | $121.49 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 100 | $121.48 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Unknown* | 13 | $121.47 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Unknown* | 7 | $121.47 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 87 | $121.47 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 100 | $121.47 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 93 | $121.47 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 400 | $121.47 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 79 | $121.46 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 21 | $121.46 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 60 | $121.46 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Buy* | 25 | $121.46 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Unknown* | 25 | $121.45 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 25 | $121.46 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 100 | $121.46 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 1 | $121.47 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Sell* | 25 | $121.47 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 6 | $121.47 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 2 | $121.48 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 31 | $121.48 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 21 | $121.48 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 2 | $121.48 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Buy* | 5 | $121.49 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Buy* | 20 | $121.49 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Buy* | 100 | $121.49 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 49 | $121.49 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Sell* | 4 | $121.49 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Sell* | 2 | $121.50 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 100 | $121.50 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 100 | $121.51 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Sell* | 112 | $121.51 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Sell* | 18 | $121.50 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 39 | $121.51 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 161 | $121.51 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 1 | $121.52 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Sell* | 30 | $121.51 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Buy* | 63 | $121.51 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 25 | $121.52 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 2 | $121.51 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Unknown* | 25 | $121.51 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Unknown* | 12 | $121.50 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 38 | $121.50 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 44 | $121.50 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 25 | $121.50 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 4 | $121.49 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Buy* | 3 | $121.49 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 5 | $121.49 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 10 | $121.48 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 25 | $121.48 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Sell* | 25 | $121.48 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Unknown* | 23 | $121.49 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Unknown* | 77 | $121.49 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Unknown* | 100 | $121.50 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 10 | $121.50 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Sell* | 1 | $121.49 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 23 | $121.50 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Buy* | 25 | $121.49 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Buy* | 50 | $121.50 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Buy* | 5 | $121.49 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Buy* | 1 | $121.49 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Unknown* | 26 | $121.50 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Unknown* | 63 | $121.50 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 75 | $121.51 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 12 | $121.51 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 1 | $121.51 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 10 | $121.50 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 81 | $121.48 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Sell* | 91 | $121.48 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 9 | $121.48 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 12 | $121.50 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 88 | $121.50 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 40 | $121.50 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 16 | $121.50 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 47 | $121.50 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 63 | $121.50 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 25 | $121.49 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $121.49 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 10 | $121.49 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 25 | $121.47 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Unknown* | 2 | $121.47 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Unknown* | 2 | $121.47 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Unknown* | 2 | $121.47 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 2 | $121.47 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 2 | $121.47 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 2 | $121.47 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 25 | $121.46 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $121.46 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 5 | $121.46 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Unknown* | 1 | $121.44 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 70 | $121.44 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 3 | $121.43 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 1 | $121.43 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 50 | $121.43 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 73 | $121.43 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 50 | $121.42 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Buy* | 100 | $121.42 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Buy* | 50 | $121.42 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Buy* | 1 | $121.42 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Buy* | 5 | $121.41 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 25 | $121.41 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Unknown* | 20 | $121.40 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Buy* | 1 | $121.40 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Unknown* | 50 | $121.40 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 25 | $121.40 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 100 | $121.40 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 200 | $121.40 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 50 | $121.40 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 25 | $121.42 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Buy* | 30 | $121.41 | Automatic Execution |
13:21:24 - 18-Jul-25 |
| Buy* | 10 | $121.41 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Sell* | 25 | $121.40 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 6 | $121.43 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Sell* | 7 | $121.44 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Buy* | 20 | $121.45 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Buy* | 3 | $121.45 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Buy* | 25 | $121.44 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Buy* | 21 | $121.44 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Unknown* | 79 | $121.44 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Buy* | 10 | $121.44 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Buy* | 5 | $121.44 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Buy* | 95 | $121.44 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Buy* | 10 | $121.44 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Buy* | 5 | $121.43 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 25 | $121.42 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 100 | $121.42 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 5 | $121.42 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 10 | $121.42 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 25 | $121.41 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Buy* | 100 | $121.40 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Buy* | 5 | $121.40 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Buy* | 95 | $121.40 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Buy* | 5 | $121.40 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Buy* | 200 | $121.40 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Buy* | 5 | $121.39 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 11 | $121.39 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 25 | $121.39 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 3 | $121.39 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 5 | $121.39 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 113 | $121.39 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 20 | $121.39 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Unknown* | 100 | $121.39 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 4 | $121.39 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 4 | $121.39 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 10 | $121.40 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Unknown* | 10 | $121.40 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Unknown* | 100 | $121.40 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Buy* | 100 | $121.41 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Sell* | 6 | $121.42 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $121.42 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $121.44 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 100 | $121.44 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 1 | $121.45 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 1 | $121.45 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 2 | $121.45 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 100 | $121.45 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 100 | $121.45 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Unknown* | 3 | $121.45 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 3 | $121.45 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $121.45 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Sell* | 168 | $121.45 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Sell* | 1 | $121.46 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 5 | $121.46 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 37 | $121.45 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Buy* | 25 | $121.45 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Unknown* | 100 | $121.45 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 20 | $121.46 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Buy* | 25 | $121.46 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Buy* | 112 | $121.45 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Sell* | 25 | $121.43 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Sell* | 25 | $121.44 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Buy* | 5 | $121.44 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Buy* | 5 | $121.43 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 1 | $121.43 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Unknown* | 25 | $121.42 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $121.36 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 60 | $121.36 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $121.36 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 21 | $121.36 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 10 | $121.36 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 50 | $121.35 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 3 | $121.35 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 3 | $121.35 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 100 | $121.35 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 1 | $121.35 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 23 | $121.35 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 1 | $121.36 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 25 | $121.36 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 5 | $121.36 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Unknown* | 1 | $121.34 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 100 | $121.35 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Sell* | 2 | $121.36 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Sell* | 3 | $121.36 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Unknown* | 63 | $121.37 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Unknown* | 63 | $121.37 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 24 | $121.36 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 100 | $121.35 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Sell* | 25 | $121.35 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Sell* | 100 | $121.35 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 110 | $121.35 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $121.35 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 25 | $121.35 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 20 | $121.34 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Unknown* | 43 | $121.34 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Unknown* | 63 | $121.34 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Unknown* | 63 | $121.34 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Unknown* | 1 | $121.34 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 1 | $121.34 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 96 | $121.33 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Unknown* | 4 | $121.33 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 25 | $121.31 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 10 | $121.31 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 2 | $121.31 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 25 | $121.31 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 100 | $121.32 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 3 | $121.31 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 20 | $121.28 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 1 | $121.28 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 4 | $121.28 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 25 | $121.27 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Unknown* | 5 | $121.29 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 10 | $121.28 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Unknown* | 1 | $121.28 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 2 | $121.30 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $121.30 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $121.31 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $121.31 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 3 | $121.31 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $121.31 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 100 | $121.33 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 118 | $121.34 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 2 | $121.34 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 23 | $121.33 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Sell* | 9 | $121.33 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Buy* | 9 | $121.33 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Buy* | 5 | $121.33 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Buy* | 5 | $121.33 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 5 | $121.33 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Unknown* | 1 | $121.31 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Buy* | 10 | $121.31 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 25 | $121.31 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Unknown* | 1 | $121.29 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $121.29 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 25 | $121.29 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 57 | $121.32 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 4 | $121.33 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 9 | $121.33 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 8 | $121.33 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 1 | $121.33 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 4 | $121.33 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 10 | $121.33 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 49 | $121.33 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 8 | $121.33 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 50 | $121.33 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 50 | $121.33 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 4 | $121.33 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Buy* | 1 | $121.36 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Buy* | 1 | $121.36 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Buy* | 1 | $121.36 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Buy* | 1 | $121.36 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Buy* | 1 | $121.34 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Buy* | 1 | $121.34 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Buy* | 8 | $121.34 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Buy* | 25 | $121.34 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Buy* | 10 | $121.34 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Sell* | 1 | $121.35 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 1 | $121.38 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Buy* | 63 | $121.37 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 1 | $121.37 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 175 | $121.41 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 25 | $121.41 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 200 | $121.41 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 25 | $121.41 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 200 | $121.41 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 16 | $121.41 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 1 | $121.41 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 300 | $121.41 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 100 | $121.41 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Unknown* | 5 | $121.42 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Buy* | 86 | $121.43 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Buy* | 100 | $121.43 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Buy* | 5 | $121.42 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Unknown* | 58 | $121.41 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Sell* | 1 | $121.43 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $121.43 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 4 | $121.43 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $121.43 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 8 | $121.45 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $121.45 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 25 | $121.45 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $121.45 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 9 | $121.45 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 9 | $121.45 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 9 | $121.45 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 9 | $121.45 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 9 | $121.45 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 59 | $121.455 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 25 | $121.46 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 6 | $121.46 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 25 | $121.45 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 67 | $121.45 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 100 | $121.45 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 1,328 | $121.45 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 25 | $121.45 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 5 | $121.44 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 47 | $121.44 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 63 | $121.44 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 6 | $121.44 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 57 | $121.44 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 5 | $121.44 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 10 | $121.44 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 16 | $121.44 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 8 | $121.44 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 100 | $121.43 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 25 | $121.43 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 7 | $121.43 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 50 | $121.43 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 49 | $121.43 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 4 | $121.43 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 51 | $121.43 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 49 | $121.43 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 43 | $121.43 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 6 | $121.43 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 5 | $121.44 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 25 | $121.45 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Unknown* | 110 | $121.44 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 1 | $121.45 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 1 | $121.45 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 27 | $121.44 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Buy* | 63 | $121.44 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Unknown* | 4 | $121.44 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Unknown* | 5 | $121.44 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Unknown* | 1 | $121.44 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Unknown* | 1 | $121.44 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Unknown* | 25 | $121.43 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Buy* | 25 | $121.43 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 16 | $121.42 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 50 | $121.42 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 106 | $121.42 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 50 | $121.42 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 4 | $121.42 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Buy* | 5 | $121.41 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Buy* | 50 | $121.41 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Buy* | 1 | $121.41 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Buy* | 70 | $121.41 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Buy* | 25 | $121.41 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Buy* | 25 | $121.41 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Buy* | 24 | $121.41 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Buy* | 5 | $121.40 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 25 | $121.39 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 50 | $121.39 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 5 | $121.39 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 200 | $121.39 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 25 | $121.37 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Sell* | 25 | $121.37 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 50 | $121.37 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 1 | $121.37 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 5 | $121.36 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 17 | $121.36 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 4 | $121.36 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 11 | $121.36 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 23 | $121.35 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Buy* | 5 | $121.35 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Buy* | 50 | $121.35 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Buy* | 1 | $121.35 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Buy* | 2 | $121.34 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 13 | $121.31 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 10 | $121.31 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 25 | $121.33 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 25 | $121.31 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 58 | $121.31 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 12 | $121.31 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 8 | $121.31 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 1 | $121.33 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 200 | $121.33 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 42 | $121.31 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 42 | $121.31 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 50 | $121.31 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 100 | $121.31 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 100 | $121.32 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 100 | $121.31 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 102 | $121.31 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 3 | $121.31 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 120 | $121.30 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Unknown* | 6 | $121.29 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Unknown* | 100 | $121.29 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Buy* | 100 | $121.30 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 25 | $121.31 | Automatic Execution |
12:48:13 - 18-Jul-25 |
| Sell* | 100 | $121.31 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 10 | $121.31 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 25 | $121.31 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 900 | $121.31 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 5 | $121.31 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 900 | $121.32 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 5 | $121.32 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Unknown* | 110 | $121.33 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Sell* | 3 | $121.35 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 50 | $121.36 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 50 | $121.36 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 53 | $121.36 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 52 | $121.36 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 12 | $121.37 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Unknown* | 22 | $121.36 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Unknown* | 3 | $121.36 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 67 | $121.36 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 3 | $121.36 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Sell* | 1 | $121.34 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 5 | $121.34 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 100 | $121.35 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 25 | $121.35 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 100 | $121.35 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 25 | $121.35 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 100 | $121.36 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 5 | $121.365 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 53 | $121.365 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 25 | $121.35 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 24 | $121.38 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 25 | $121.38 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 5 | $121.40 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Unknown* | 37 | $121.41 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 63 | $121.41 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 100 | $121.44 | Automatic Execution |
12:45:37 - 18-Jul-25 |
| Buy* | 25 | $121.17 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Sell* | 400 | $121.18 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Buy* | 3 | $121.17 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 12 | $121.17 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 43 | $121.17 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 100 | $121.17 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 1 | $121.15 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 100 | $121.15 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 1 | $121.14 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 12 | $121.14 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 5 | $121.13 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 100 | $121.11 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 1 | $121.11 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 11 | $121.11 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 100 | $121.11 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 4 | $121.12 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 25 | $121.12 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $121.14 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 30 | $121.16 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 45 | $121.16 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $121.16 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $121.16 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $121.19 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 15 | $121.21 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 15 | $121.27 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 22 | $121.27 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 4 | $121.26 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 1 | $121.26 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 5 | $121.25 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 12 | $121.25 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 50 | $121.24 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 100 | $121.24 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 3 | $121.21 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 25 | $121.21 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 50 | $121.21 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 100 | $121.21 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 25 | $121.19 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 25 | $121.18 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 100 | $121.18 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 1 | $121.19 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $121.19 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 50 | $121.23 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 3 | $121.23 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 3 | $121.23 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 50 | $121.23 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 1 | $121.24 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 1 | $121.24 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 10 | $121.22 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $121.22 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 3 | $121.21 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 3 | $121.21 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 3 | $121.21 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 3 | $121.21 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 1 | $121.22 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 25 | $121.22 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 41 | $121.22 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $121.22 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 7 | $121.21 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 2 | $121.21 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Unknown* | 10 | $121.20 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $121.21 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 5 | $121.21 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 18 | $121.21 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 15 | $121.20 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 100 | $121.21 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Buy* | 100 | $121.21 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Sell* | 100 | $121.22 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Buy* | 10 | $121.23 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 100 | $121.23 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 285 | $121.23 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Unknown* | 4 | $121.24 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 1 | $121.25 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 34 | $121.25 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 100 | $121.25 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 1 | $121.25 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 7 | $121.24 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $121.24 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 3 | $121.23 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 3 | $121.23 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 6 | $121.23 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $121.21 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 200 | $121.21 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 50 | $121.21 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 8 | $121.19 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 100 | $121.19 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 59 | $121.19 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 4 | $121.19 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 5 | $121.18 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 1 | $121.18 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 10 | $121.18 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 25 | $121.18 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 10 | $121.17 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 80 | $121.175 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 110 | $121.175 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 9 | $121.18 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 100 | $121.19 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 25 | $121.19 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 5 | $121.20 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Unknown* | 25 | $121.19 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Unknown* | 100 | $121.19 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Sell* | 15 | $121.18 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Sell* | 25 | $121.19 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Sell* | 25 | $121.20 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Sell* | 50 | $121.20 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Buy* | 100 | $121.21 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Sell* | 50 | $121.20 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Sell* | 25 | $121.24 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $121.22 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 15 | $121.23 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 100 | $121.23 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 6 | $121.22 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 25 | $121.21 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 19 | $121.22 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 31 | $121.23 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 25 | $121.23 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $121.24 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 5 | $121.26 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 1 | $121.24 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 50 | $121.24 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 8 | $121.24 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 8 | $121.24 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 25 | $121.24 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 5 | $121.22 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 37 | $121.23 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 37 | $121.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 63 | $121.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $121.23 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $121.25 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 7 | $121.25 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 6 | $121.25 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 16 | $121.25 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 1 | $121.25 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 25 | $121.24 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 100 | $121.24 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 55 | $121.24 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 45 | $121.24 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 7 | $121.24 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 25 | $121.23 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 30 | $121.22 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 9 | $121.22 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Sell* | 50 | $121.22 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 6 | $121.22 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 2 | $121.23 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 2 | $121.23 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 2 | $121.23 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 2 | $121.23 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 50 | $121.25 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Buy* | 100 | $121.25 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Buy* | 7 | $121.24 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Buy* | 5 | $121.24 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Unknown* | 3 | $121.24 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Unknown* | 50 | $121.24 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 50 | $121.24 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 42 | $121.24 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 1 | $121.25 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 265 | $121.25 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 58 | $121.25 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 33 | $121.26 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 14 | $121.26 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 100 | $121.26 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 86 | $121.26 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 5 | $121.27 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 18 | $121.27 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 10 | $121.27 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 8 | $121.27 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 2 | $121.26 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Buy* | 55 | $121.26 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Buy* | 25 | $121.24 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 55 | $121.27 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 25 | $121.27 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 25 | $121.27 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 100 | $121.27 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 1 | $121.27 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 200 | $121.28 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 1 | $121.28 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 25 | $121.28 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 100 | $121.26 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 25 | $121.26 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 60 | $121.26 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Sell* | 200 | $121.28 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Sell* | 25 | $121.29 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 25 | $121.29 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Unknown* | 301 | $121.27 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 99 | $121.27 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Buy* | 5 | $121.28 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 5 | $121.27 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 100 | $121.27 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 10 | $121.26 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 100 | $121.25 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 16 | $121.25 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Unknown* | 1 | $121.25 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Buy* | 25 | $121.25 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 3 | $121.25 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 248 | $121.25 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 50 | $121.25 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 28 | $121.25 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 50 | $121.33 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 1 | $121.33 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 25 | $121.33 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 25 | $121.35 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Sell* | 25 | $121.35 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Buy* | 1 | $121.37 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 228 | $121.32 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 21 | $121.32 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 22 | $121.32 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 50 | $121.32 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 72 | $121.32 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 62 | $121.30 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 1,000 | $121.30 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 28 | $121.30 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 100 | $121.30 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 24 | $121.29 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 1 | $121.29 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 1 | $121.28 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 25 | $121.27 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 4 | $121.26 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 25 | $121.26 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 10 | $121.25 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 1 | $121.25 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 5 | $121.23 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Sell* | 1 | $121.23 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 100 | $121.23 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 100 | $121.23 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 11 | $121.23 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 6 | $121.23 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 5 | $121.24 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 25 | $121.23 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Unknown* | 25 | $121.235 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 6 | $121.24 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 32 | $121.23 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 36 | $121.23 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 15 | $121.23 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 15 | $121.23 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 35 | $121.23 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 8 | $121.24 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 50 | $121.24 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 35 | $121.23 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 42 | $121.24 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 8 | $121.24 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 9 | $121.24 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 51 | $121.24 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 9 | $121.24 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 51 | $121.24 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 51 | $121.24 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 50 | $121.24 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 51 | $121.24 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 200 | $121.235 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 50 | $121.24 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 150 | $121.235 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Unknown* | 110 | $121.235 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 7 | $121.26 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 25 | $121.25 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 50 | $121.24 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 50 | $121.24 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 2 | $121.24 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 32 | $121.26 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 50 | $121.26 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 113 | $121.25 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 187 | $121.25 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 25 | $121.25 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 25 | $121.25 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 146 | $121.25 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 29 | $121.25 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 150 | $121.25 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 100 | $121.26 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 100 | $121.26 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 1 | $121.29 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 25 | $121.27 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 25 | $121.27 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 31 | $121.26 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 5 | $121.26 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 1 | $121.26 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 25 | $121.30 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 74 | $121.30 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 14 | $121.30 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 50 | $121.29 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 550 | $121.30 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 150 | $121.30 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 100 | $121.29 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 25 | $121.28 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 13 | $121.28 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 6 | $121.28 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 17 | $121.27 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 10 | $121.27 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Sell* | 34 | $121.26 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Sell* | 3 | $121.26 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Sell* | 30 | $121.26 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Sell* | 70 | $121.26 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Sell* | 100 | $121.26 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 36 | $121.26 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 34 | $121.25 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 3 | $121.25 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 1 | $121.25 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 500 | $121.24 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 18 | $121.23 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 17 | $121.23 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 25 | $121.22 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Sell* | 2 | $121.22 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Buy* | 1 | $121.23 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 12 | $121.22 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 9 | $121.22 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 16 | $121.22 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 43 | $121.23 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 100 | $121.23 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 14 | $121.23 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 33 | $121.22 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 10 | $121.22 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 4 | $121.22 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 100 | $121.21 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 14 | $121.21 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 28 | $121.21 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 45 | $121.21 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 51 | $121.195 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 22 | $121.20 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 4 | $121.20 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 6 | $121.20 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 5 | $121.19 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Sell* | 1 | $121.18 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 1 | $121.20 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 1 | $121.20 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 4 | $121.21 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Buy* | 1 | $121.23 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 1 | $121.23 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 1 | $121.24 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 1 | $121.24 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 100 | $121.23 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Buy* | 1 | $121.23 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 194 | $121.23 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 5 | $121.23 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Sell* | 25 | $121.23 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 15 | $121.23 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 1 | $121.23 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 200 | $121.23 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 200 | $121.23 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 100 | $121.23 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 40 | $121.23 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 20 | $121.22 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 30 | $121.22 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 25 | $121.20 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Sell* | 23 | $121.20 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 5 | $121.21 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 50 | $121.21 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 50 | $121.20 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 1 | $121.20 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 42 | $121.20 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 8 | $121.20 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 25 | $121.20 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 25 | $121.19 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Buy* | 25 | $121.18 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Buy* | 25 | $121.18 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Buy* | 100 | $121.18 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Buy* | 25 | $121.18 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Buy* | 25 | $121.18 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Buy* | 20 | $121.18 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Sell* | 25 | $121.16 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 1 | $121.17 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 25 | $121.17 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 23 | $121.17 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 1 | $121.17 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 200 | $121.17 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 50 | $121.17 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 1 | $121.17 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 2 | $121.16 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 14 | $121.16 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Unknown* | 4 | $121.16 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Unknown* | 4 | $121.16 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Unknown* | 1 | $121.16 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Unknown* | 52 | $121.16 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Unknown* | 38 | $121.16 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Unknown* | 15 | $121.16 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Unknown* | 43 | $121.16 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Unknown* | 2 | $121.16 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Unknown* | 8 | $121.16 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Unknown* | 45 | $121.16 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Unknown* | 45 | $121.16 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 79 | $121.16 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 79 | $121.16 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 4 | $121.155 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 7 | $121.15 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 53 | $121.15 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 79 | $121.15 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 53 | $121.15 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 200 | $121.16 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 3 | $121.16 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 200 | $121.16 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 28 | $121.16 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 57 | $121.16 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 69 | $121.16 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 20 | $121.16 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Unknown* | 200 | $121.15 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 36 | $121.16 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Unknown* | 200 | $121.15 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 30 | $121.16 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 16 | $121.16 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 100 | $121.15 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 39 | $121.14 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 5 | $121.14 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 6 | $121.14 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 100 | $121.16 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 1 | $121.16 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 50 | $121.16 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 15 | $121.145 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Unknown* | 6 | $121.15 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Unknown* | 15 | $121.15 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Unknown* | 85 | $121.15 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 15 | $121.145 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Unknown* | 6 | $121.15 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Unknown* | 6 | $121.15 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 200 | $121.15 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 50 | $121.14 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 50 | $121.14 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 16 | $121.13 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 60 | $121.12 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 100 | $121.12 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 50 | $121.12 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 25 | $121.11 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 37 | $121.10 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 63 | $121.10 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 52 | $121.10 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 47 | $121.10 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 58 | $121.10 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 5 | $121.10 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 63 | $121.10 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 25 | $121.09 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 25 | $121.10 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Unknown* | 8 | $121.11 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 5 | $121.14 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 50 | $121.14 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 1 | $121.14 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 200 | $121.16 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 60 | $121.16 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Buy* | 34 | $121.17 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Buy* | 34 | $121.17 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Buy* | 63 | $121.17 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Buy* | 63 | $121.17 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Buy* | 63 | $121.17 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Buy* | 63 | $121.17 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Buy* | 50 | $121.18 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 6 | $121.18 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 100 | $121.18 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 1 | $121.19 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 2 | $121.17 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Sell* | 3 | $121.16 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 2 | $121.16 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 50 | $121.16 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 21 | $121.16 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 21 | $121.16 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 100 | $121.16 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 46 | $121.16 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 6 | $121.16 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 51 | $121.15 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 49 | $121.15 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 100 | $121.16 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 9 | $121.15 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 1 | $121.15 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 1 | $121.15 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 25 | $121.14 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 10 | $121.14 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 41 | $121.14 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 71 | $121.16 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 52 | $121.14 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Buy* | 9 | $121.14 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Buy* | 21 | $121.14 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Buy* | 7 | $121.12 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 50 | $121.12 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 36 | $121.12 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 4 | $121.11 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 10 | $121.11 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 42 | $121.11 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 4 | $121.11 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 4 | $121.11 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 46 | $121.11 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Unknown* | 49 | $121.105 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Unknown* | 50 | $121.10 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 5 | $121.10 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 2 | $121.09 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 50 | $121.09 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 90 | $121.09 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 200 | $121.09 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Unknown* | 160 | $121.105 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Unknown* | 160 | $121.105 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Unknown* | 17 | $121.11 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 100 | $121.11 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 3 | $121.11 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 4 | $121.11 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 7 | $121.11 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 43 | $121.11 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 86 | $121.11 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Buy* | 14 | $121.11 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 20 | $121.10 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Buy* | 100 | $121.11 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Buy* | 6 | $121.11 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Unknown* | 52 | $121.11 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 1 | $121.10 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Unknown* | 100 | $121.11 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Buy* | 1 | $121.11 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Buy* | 97 | $121.10 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Buy* | 3 | $121.10 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Buy* | 1 | $121.10 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Buy* | 9 | $121.09 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Buy* | 5 | $121.09 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 100 | $121.09 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 5 | $121.09 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 10 | $121.09 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 25 | $121.11 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 25 | $121.10 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 2 | $121.10 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 100 | $121.10 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 23 | $121.10 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 9 | $121.09 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 25 | $121.07 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Sell* | 32 | $121.07 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Unknown* | 96 | $121.09 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Unknown* | 4 | $121.09 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Unknown* | 47 | $121.09 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Unknown* | 100 | $121.09 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Unknown* | 51 | $121.09 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Unknown* | 100 | $121.09 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Unknown* | 51 | $121.09 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Unknown* | 100 | $121.09 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Unknown* | 51 | $121.09 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Unknown* | 100 | $121.09 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Unknown* | 100 | $121.09 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Unknown* | 50 | $121.09 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Unknown* | 1 | $121.09 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Sell* | 25 | $121.11 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 210 | $121.11 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 1 | $121.10 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Sell* | 1 | $121.09 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Buy* | 14 | $121.10 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Buy* | 4 | $121.10 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 50 | $121.08 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 5 | $121.08 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 40 | $121.09 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 110 | $121.09 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 25 | $121.09 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Unknown* | 10 | $121.10 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Unknown* | 27 | $121.10 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Unknown* | 50 | $121.10 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 9 | $121.10 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 50 | $121.10 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 200 | $121.12 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 54 | $121.12 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 11 | $121.12 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 23 | $121.12 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 25 | $121.13 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 6 | $121.14 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 25 | $121.14 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 100 | $121.16 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $121.16 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 25 | $121.15 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 42 | $121.15 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 8 | $121.15 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 150 | $121.15 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Unknown* | 100 | $121.14 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 100 | $121.14 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 50 | $121.14 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 20 | $121.14 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 20 | $121.14 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 20 | $121.14 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 13 | $121.14 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 6 | $121.14 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 25 | $121.13 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 130 | $121.12 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 200 | $121.12 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 200 | $121.12 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $121.12 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 9 | $121.11 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 50 | $121.11 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $121.11 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 50 | $121.11 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 77 | $121.10 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 23 | $121.10 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $121.09 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 91 | $121.09 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 9 | $121.09 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 9 | $121.09 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 44 | $121.09 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 44 | $121.09 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 25 | $121.08 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 25 | $121.08 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 50 | $121.09 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 50 | $121.09 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $121.08 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 50 | $121.08 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $121.06 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $121.06 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 9 | $121.06 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 50 | $121.06 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 200 | $121.06 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 50 | $121.06 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 25 | $121.06 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 69 | $121.04 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 31 | $121.04 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 23 | $121.03 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 26 | $121.03 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 11 | $121.02 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 2 | $121.02 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 20 | $121.01 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 100 | $121.01 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 42 | $121.00 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Buy* | 5 | $121.00 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Buy* | 25 | $121.00 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Buy* | 28 | $121.00 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Buy* | 1 | $120.99 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Buy* | 8 | $120.99 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Buy* | 54 | $120.99 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Sell* | 3 | $120.99 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 1 | $120.99 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 100 | $120.99 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Unknown* | 100 | $121.00 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 25 | $121.01 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 5 | $121.03 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Buy* | 3 | $121.04 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 100 | $121.04 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 40 | $121.04 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 50 | $121.03 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 45 | $121.03 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 62 | $121.03 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 5 | $121.04 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 60 | $121.03 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 25 | $121.04 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 29 | $121.04 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 100 | $121.03 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 7 | $121.03 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 99 | $121.03 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 4 | $121.03 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 7 | $121.03 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 106 | $121.06 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 50 | $121.06 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 25 | $121.06 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 25 | $121.05 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 29 | $121.04 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 48 | $121.04 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 2 | $121.03 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 52 | $121.035 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 100 | $121.06 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Sell* | 176 | $121.06 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 2 | $121.08 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Unknown* | 7 | $121.08 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 93 | $121.08 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 2 | $121.08 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 5 | $121.09 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 87 | $121.08 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Unknown* | 110 | $121.075 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Unknown* | 1 | $121.075 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 82 | $121.06 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 10 | $121.08 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 2 | $121.09 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Sell* | 50 | $121.09 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Sell* | 50 | $121.09 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Sell* | 4 | $121.09 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Sell* | 2 | $121.09 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 4 | $121.10 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 5 | $121.10 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 3 | $121.10 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 12 | $121.10 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Unknown* | 83 | $121.09 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Unknown* | 4 | $121.09 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Unknown* | 13 | $121.09 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 2 | $121.10 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 1 | $121.09 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 32 | $121.09 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 63 | $121.09 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 5 | $121.09 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Unknown* | 44 | $121.085 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 100 | $121.09 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 6 | $121.09 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 100 | $121.08 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 5 | $121.08 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 62 | $121.08 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 5 | $121.08 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 25 | $121.08 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 200 | $121.08 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Unknown* | 100 | $121.07 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 30 | $121.08 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Buy* | 150 | $121.08 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Sell* | 25 | $121.08 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 9 | $121.08 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Unknown* | 37 | $121.06 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Unknown* | 37 | $121.06 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Unknown* | 63 | $121.06 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Unknown* | 63 | $121.06 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 50 | $121.07 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 50 | $121.07 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 1 | $121.07 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 1 | $121.07 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 19 | $121.07 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Sell* | 25 | $121.04 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 46 | $121.06 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 1 | $121.06 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 68 | $121.07 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 32 | $121.07 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 24 | $121.07 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Unknown* | 30 | $121.06 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Unknown* | 21 | $121.06 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Unknown* | 90 | $121.06 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Unknown* | 9 | $121.06 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 4 | $121.06 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 4 | $121.06 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 4 | $121.14 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 25 | $121.13 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 29 | $121.14 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 8 | $121.14 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 26 | $121.13 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 9 | $121.13 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 8 | $121.12 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 39 | $121.11 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 11 | $121.11 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 27 | $121.10 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 12 | $121.10 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 16 | $121.11 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 5 | $121.14 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 50 | $121.13 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 100 | $121.13 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 93 | $121.13 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 100 | $121.13 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 100 | $121.13 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 150 | $121.13 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 50 | $121.13 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 5 | $121.14 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 3 | $121.15 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 10 | $121.15 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 100 | $121.15 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 12 | $121.14 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Sell* | 1 | $121.11 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 1 | $121.12 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 20 | $121.13 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Sell* | 25 | $121.14 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Sell* | 49 | $121.14 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Sell* | 51 | $121.14 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 116 | $121.14 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 4 | $121.14 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 5 | $121.13 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Buy* | 1 | $121.13 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 12 | $121.11 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 2 | $121.09 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 5 | $121.10 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 50 | $121.10 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 1 | $121.11 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 5 | $121.12 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 100 | $121.155 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Buy* | 25 | $121.14 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 37 | $121.13 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 63 | $121.13 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 63 | $121.13 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 25 | $121.13 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Buy* | 10 | $121.13 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Unknown* | 6 | $121.13 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Unknown* | 5 | $121.14 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 177 | $121.15 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 11 | $121.15 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 38 | $121.15 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 40 | $121.15 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 9 | $121.15 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 11 | $121.15 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 11 | $121.15 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Buy* | 100 | $121.18 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Buy* | 17 | $121.18 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 163 | $121.17 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 115 | $121.17 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 163 | $121.17 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Unknown* | 100 | $121.17 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Unknown* | 1 | $121.17 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 15 | $121.19 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 23 | $121.19 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 100 | $121.185 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Unknown* | 5 | $121.18 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 25 | $121.19 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 1 | $121.20 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 75 | $121.20 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 24 | $121.20 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 25 | $121.175 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 50 | $121.175 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 25 | $121.175 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Unknown* | 80 | $121.17 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 100 | $121.16 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Unknown* | 22 | $121.17 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 5 | $121.17 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 4 | $121.15 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 40 | $121.14 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 45 | $121.14 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 72 | $121.15 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 19 | $121.15 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 34 | $121.15 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 100 | $121.13 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 50 | $121.13 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 200 | $121.13 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 50 | $121.13 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 200 | $121.13 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 100 | $121.14 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 2 | $121.14 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 200 | $121.14 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 100 | $121.14 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 3 | $121.14 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Unknown* | 29 | $121.15 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 5 | $121.14 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 34 | $121.14 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Unknown* | 66 | $121.15 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 34 | $121.14 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 100 | $121.15 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 20 | $121.15 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Unknown* | 63 | $121.14 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Unknown* | 3 | $121.14 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Unknown* | 24 | $121.14 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Unknown* | 63 | $121.14 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Unknown* | 63 | $121.14 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 25 | $121.14 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 10 | $121.14 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Unknown* | 37 | $121.13 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Unknown* | 63 | $121.13 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 3 | $121.14 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 124 | $121.14 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 176 | $121.14 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Unknown* | 100 | $121.13 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 2 | $121.13 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 98 | $121.13 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 2 | $121.135 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 35 | $121.135 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 63 | $121.135 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 5 | $121.13 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 34 | $121.13 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 3 | $121.135 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 34 | $121.135 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 63 | $121.135 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 100 | $121.13 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 100 | $121.145 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Unknown* | 29 | $121.14 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Unknown* | 63 | $121.14 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 4 | $121.14 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 4 | $121.14 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 4 | $121.14 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 3 | $121.14 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 25 | $121.13 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Buy* | 13 | $121.14 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 5 | $121.14 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 37 | $121.12 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 100 | $121.11 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 100 | $121.11 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 23 | $121.11 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 15 | $121.10 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 15 | $121.09 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 15 | $121.085 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 5 | $121.08 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Buy* | 1 | $121.08 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 46 | $121.08 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 54 | $121.08 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 25 | $121.08 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 59 | $121.08 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 11 | $121.08 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 30 | $121.08 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 100 | $121.08 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 10 | $121.08 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 30 | $121.07 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 25 | $121.07 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 21 | $121.07 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 30 | $121.07 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 200 | $121.07 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $121.08 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 1 | $121.09 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 10 | $121.10 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 10 | $121.11 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Buy* | 25 | $121.11 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 25 | $121.11 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 1 | $121.11 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 1 | $121.09 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 80 | $121.09 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 20 | $121.09 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 50 | $121.09 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 11 | $121.08 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Unknown* | 95 | $121.06 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 100 | $121.06 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 400 | $121.06 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 70 | $121.06 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 25 | $121.07 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 25 | $121.06 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 22 | $121.05 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 22 | $121.05 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 100 | $121.06 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Sell* | 100 | $121.06 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 5 | $121.07 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 5 | $121.07 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 100 | $121.05 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 56 | $121.04 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 15 | $121.02 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 15 | $121.00 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 17 | $121.00 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 16 | $121.00 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 5 | $121.00 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 38 | $121.00 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 17 | $121.00 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 10 | $121.00 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 20 | $120.99 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 13 | $120.99 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 88 | $120.98 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 12 | $120.97 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 25 | $120.98 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 28 | $120.97 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 6 | $120.97 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 4 | $120.96 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 20 | $120.95 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 22 | $120.95 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 100 | $120.95 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 25 | $120.95 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 18 | $120.95 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 12 | $120.95 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 23 | $120.95 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 100 | $120.95 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 17 | $120.99 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 50 | $120.99 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 25 | $121.00 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 50 | $121.00 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Unknown* | 43 | $121.015 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Sell* | 16 | $121.01 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 6 | $121.02 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 3 | $121.04 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 100 | $121.04 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 3 | $121.04 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 1 | $121.06 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Buy* | 1 | $121.06 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 12 | $121.05 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 1 | $121.04 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 75 | $121.05 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 6 | $121.05 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 25 | $121.04 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 5 | $121.04 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 270 | $121.04 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 37 | $121.04 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 5 | $121.05 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 25 | $121.04 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 5 | $121.05 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 5 | $121.06 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 5 | $121.06 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Unknown* | 25 | $121.06 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 2 | $121.06 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 100 | $121.07 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 100 | $121.07 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Unknown* | 75 | $121.10 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 4 | $121.10 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 10 | $121.10 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 50 | $121.09 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 25 | $121.09 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Unknown* | 25 | $121.10 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 50 | $121.09 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 20 | $121.09 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 100 | $121.09 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 100 | $121.09 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 6 | $121.09 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 50 | $121.09 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 25 | $121.09 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 11 | $121.09 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 80 | $121.11 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 39 | $121.09 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 25 | $121.12 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 5 | $121.13 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 100 | $121.14 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 50 | $121.16 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 62 | $121.17 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 25 | $121.17 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 13 | $121.15 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Unknown* | 2 | $121.15 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Unknown* | 5 | $121.15 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Buy* | 25 | $121.15 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Buy* | 1 | $121.15 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Buy* | 11 | $121.14 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 42 | $121.15 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 58 | $121.15 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 25 | $121.16 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 100 | $121.16 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Unknown* | 80 | $121.16 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Unknown* | 50 | $121.16 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Unknown* | 5 | $121.16 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Sell* | 50 | $121.16 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Sell* | 4 | $121.16 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 76 | $121.17 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Sell* | 100 | $121.16 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 25 | $121.19 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 42 | $121.18 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 44 | $121.18 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 25 | $121.18 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 100 | $121.16 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 100 | $121.16 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 4 | $121.17 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 2 | $121.17 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 32 | $121.17 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 1 | $121.17 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 34 | $121.15 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 66 | $121.15 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 112 | $121.14 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 1 | $121.12 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 86 | $121.12 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Unknown* | 100 | $121.10 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 100 | $121.09 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 11 | $121.08 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 13 | $121.07 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 25 | $121.06 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 10 | $121.06 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 5 | $121.06 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 25 | $121.06 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 22 | $121.05 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 3 | $121.05 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 15 | $121.05 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 100 | $121.05 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 10 | $121.05 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 100 | $121.05 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 12 | $121.045 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 4 | $121.04 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 25 | $121.03 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 9 | $121.06 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 10 | $121.06 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 4 | $121.09 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 4 | $121.09 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 4 | $121.09 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Buy* | 138 | $121.10 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 25 | $121.07 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Unknown* | 39 | $121.095 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Unknown* | 24 | $121.095 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Unknown* | 24 | $121.095 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Unknown* | 63 | $121.095 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Unknown* | 63 | $121.095 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Unknown* | 24 | $121.095 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Unknown* | 63 | $121.095 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Unknown* | 63 | $121.095 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Unknown* | 63 | $121.095 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Unknown* | 63 | $121.095 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Unknown* | 63 | $121.095 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Unknown* | 150 | $121.10 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 1 | $121.11 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 1 | $121.11 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 258 | $121.11 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 50 | $121.11 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Unknown* | 20 | $121.13 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 100 | $121.13 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Buy* | 25 | $121.15 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 6 | $121.14 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Unknown* | 26 | $121.12 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 50 | $121.11 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 1 | $121.11 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 5 | $120.73 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 12 | $120.74 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 1 | $120.74 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 25 | $120.74 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 25 | $120.72 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 1,000 | $120.735 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 50 | $120.73 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 24 | $120.78 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 25 | $120.77 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 10 | $120.77 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 1 | $120.77 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 25 | $120.78 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 25 | $120.77 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Buy* | 6 | $120.77 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Buy* | 25 | $120.76 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 29 | $120.76 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 5 | $120.76 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 163 | $120.76 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 6 | $120.75 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 50 | $120.75 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 1 | $120.76 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 2 | $120.76 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 6 | $120.77 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 50 | $120.77 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 1 | $120.77 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 1 | $120.78 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 6 | $120.78 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 14 | $120.79 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 45 | $120.78 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 63 | $120.79 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 100 | $120.79 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 25 | $120.79 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 73 | $120.79 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 100 | $120.79 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 50 | $120.79 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 73 | $120.79 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 322 | $120.80 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 340 | $120.80 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 123 | $120.80 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Unknown* | 123 | $120.795 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Unknown* | 123 | $120.795 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Unknown* | 123 | $120.795 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 123 | $120.805 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 123 | $120.805 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 55 | $120.79 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 25 | $120.80 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Unknown* | 100 | $120.815 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Unknown* | 100 | $120.815 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 100 | $120.82 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 100 | $120.82 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 25 | $120.81 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 5 | $120.83 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 100 | $120.83 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 100 | $120.83 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 25 | $120.83 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Unknown* | 10 | $120.83 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 16 | $120.83 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 476 | $120.82 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 247 | $120.82 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 2 | $120.82 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 275 | $120.82 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 11 | $120.81 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 14 | $120.81 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 21 | $120.81 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 14 | $120.81 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 16 | $120.81 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 12 | $120.81 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 8 | $120.81 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 2 | $120.81 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 25 | $120.80 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 20 | $120.80 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 20 | $120.80 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 13 | $120.80 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 50 | $120.80 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 15 | $120.78 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Buy* | 27 | $120.78 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Buy* | 25 | $120.78 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Buy* | 100 | $120.78 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Buy* | 25 | $120.77 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Buy* | 12 | $120.77 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Buy* | 26 | $120.77 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Buy* | 25 | $120.77 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Buy* | 2 | $120.77 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Buy* | 11 | $120.77 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 63 | $120.76 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 5 | $120.76 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Buy* | 100 | $120.76 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Buy* | 200 | $120.76 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Buy* | 1 | $120.74 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 3 | $120.74 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 2 | $120.73 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 13 | $120.72 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 17 | $120.72 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 6 | $120.72 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Unknown* | 54 | $120.71 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 29 | $120.71 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 17 | $120.71 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 29 | $120.71 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 17 | $120.71 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 100 | $120.71 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 100 | $120.71 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 100 | $120.70 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 10 | $120.70 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 5 | $120.70 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 25 | $120.69 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 1 | $120.70 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 5 | $120.70 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 5 | $120.70 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 95 | $120.71 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 5 | $120.71 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 4 | $120.70 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 4 | $120.71 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 25 | $120.70 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 95 | $120.71 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 5 | $120.70 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 100 | $120.70 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 100 | $120.70 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 200 | $120.70 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 49 | $120.71 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 51 | $120.71 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 15 | $120.71 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 14 | $120.71 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 48 | $120.71 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 52 | $120.71 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Sell* | 7 | $120.69 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 1 | $120.69 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 24 | $120.69 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 36 | $120.69 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 6 | $120.69 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 1 | $120.67 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 306 | $120.66 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 94 | $120.66 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 10 | $120.65 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 37 | $120.64 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 5 | $120.64 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 100 | $120.64 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 6 | $120.64 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Unknown* | 5 | $120.63 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 100 | $120.63 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Unknown* | 1 | $120.64 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 52 | $120.63 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 50 | $120.63 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 25 | $120.62 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 97 | $120.62 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 3 | $120.62 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 70 | $120.62 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 5 | $120.63 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 25 | $120.64 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 100 | $120.64 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Unknown* | 21 | $120.63 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Unknown* | 11 | $120.63 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Sell* | 21 | $120.63 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Buy* | 12 | $120.64 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 100 | $120.64 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 100 | $120.64 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 138 | $120.64 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 150 | $120.64 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 148 | $120.64 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 261 | $120.65 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Unknown* | 4 | $120.66 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 4 | $120.66 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 100 | $120.66 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 4 | $120.66 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 25 | $120.67 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Unknown* | 25 | $120.68 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 100 | $120.67 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 10 | $120.67 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 5 | $120.66 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Unknown* | 5 | $120.65 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Unknown* | 1 | $120.65 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 100 | $120.64 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 100 | $120.64 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 12 | $120.64 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 10 | $120.64 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 100 | $120.64 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 22 | $120.64 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 20 | $120.63 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 9 | $120.60 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 100 | $120.59 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Unknown* | 66 | $120.58 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Unknown* | 34 | $120.58 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Unknown* | 1 | $120.58 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Unknown* | 27 | $120.58 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 73 | $120.58 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 11 | $120.58 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 5 | $120.58 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 1 | $120.58 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 3 | $120.58 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Unknown* | 100 | $120.57 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 25 | $120.57 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 63 | $120.57 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 10 | $120.57 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 13 | $120.57 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 13 | $120.57 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Unknown* | 5 | $120.56 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 100 | $120.56 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 100 | $120.56 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 18 | $120.56 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 25 | $120.55 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 29 | $120.565 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 200 | $120.565 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 29 | $120.565 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Unknown* | 100 | $120.57 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 51 | $120.56 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 25 | $120.59 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 89 | $120.58 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 20 | $120.58 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 100 | $120.58 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 20 | $120.57 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 10 | $120.55 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 10 | $120.55 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 100 | $120.54 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 95 | $120.53 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 4 | $120.53 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 1 | $120.53 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 11 | $120.54 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 100 | $120.53 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 25 | $120.54 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 25 | $120.54 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 5 | $120.54 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 5 | $120.54 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 100 | $120.54 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 100 | $120.54 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 200 | $120.54 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 100 | $120.54 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 1 | $120.56 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Unknown* | 25 | $120.56 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 100 | $120.55 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 25 | $120.56 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 3 | $120.55 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 25 | $120.54 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 10 | $120.53 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 25 | $120.52 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 1 | $120.53 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 100 | $120.52 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 1 | $120.50 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 90 | $120.50 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 100 | $120.50 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 10 | $120.50 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 10 | $120.50 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 25 | $120.50 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 15 | $120.49 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 131 | $120.48 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 25 | $120.48 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 2 | $120.47 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Unknown* | 12 | $120.47 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Unknown* | 13 | $120.47 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Unknown* | 87 | $120.47 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 25 | $120.47 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 25 | $120.46 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 3 | $120.46 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 162 | $120.46 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 25 | $120.45 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 18 | $120.44 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 25 | $120.44 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 18 | $120.44 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 15 | $120.44 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Unknown* | 25 | $120.44 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 287 | $120.42 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 50 | $120.42 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 63 | $120.42 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 11 | $120.42 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 37 | $120.42 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 15 | $120.42 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 50 | $120.42 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 20 | $120.40 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 5 | $120.42 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 5 | $120.42 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 93 | $120.42 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 98 | $120.41 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 8 | $120.41 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 1 | $120.41 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 100 | $120.39 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 120 | $120.39 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 10 | $120.38 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 14 | $120.38 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 5 | $120.37 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 10 | $120.37 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 100 | $120.36 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 100 | $120.36 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 100 | $120.36 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 50 | $120.36 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 6 | $120.35 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 25 | $120.35 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 100 | $120.37 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 100 | $120.37 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 4 | $120.37 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 1 | $120.38 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 3 | $120.38 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 10 | $120.38 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 6 | $120.37 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 7 | $120.37 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 35 | $120.37 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $120.335 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 5 | $120.34 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 21 | $120.34 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 5 | $120.33 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 100 | $120.33 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 50 | $120.33 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 1 | $120.34 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 100 | $120.35 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 1 | $120.35 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 16 | $120.37 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 26 | $120.37 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 5 | $120.37 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Unknown* | 100 | $120.36 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 47 | $120.37 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 27 | $120.36 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 16 | $120.36 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 11 | $120.36 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Unknown* | 56 | $120.35 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 100 | $120.35 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Unknown* | 100 | $120.34 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Unknown* | 100 | $120.34 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Unknown* | 63 | $120.34 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Unknown* | 400 | $120.34 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 51 | $120.34 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 126 | $120.34 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 51 | $120.34 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 50 | $120.34 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 1 | $120.34 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 1 | $120.33 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 25 | $120.34 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 25 | $120.35 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 1 | $120.35 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 9 | $120.37 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 42 | $120.37 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 11 | $120.37 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 41 | $120.37 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 49 | $120.37 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 49 | $120.37 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Unknown* | 4 | $120.38 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Unknown* | 4 | $120.38 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 4 | $120.38 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 28 | $120.37 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 3 | $120.37 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 41 | $120.38 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Unknown* | 136 | $120.38 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Unknown* | 100 | $120.38 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 100 | $120.37 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 256 | $120.37 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 25 | $120.38 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Buy* | 100 | $120.38 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Buy* | 384 | $120.385 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Buy* | 416 | $120.385 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Buy* | 100 | $120.385 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 25 | $120.38 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 79 | $120.38 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Buy* | 25 | $120.39 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 1 | $120.39 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 100 | $120.40 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Unknown* | 10 | $120.40 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Unknown* | 3 | $120.40 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 3 | $120.39 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 1 | $120.39 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 3 | $120.40 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 17 | $120.40 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 2 | $120.40 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Buy* | 200 | $120.40 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Buy* | 200 | $120.40 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 200 | $120.39 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Unknown* | 74 | $120.39 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Unknown* | 87 | $120.39 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 139 | $120.39 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 100 | $120.39 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 10 | $120.39 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 10 | $120.39 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 10 | $120.39 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 109 | $120.39 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Unknown* | 12 | $120.38 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Unknown* | 88 | $120.38 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Unknown* | 12 | $120.38 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 116 | $120.38 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 21 | $120.38 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 21 | $120.38 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 5 | $120.38 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 21 | $120.38 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 21 | $120.38 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 21 | $120.38 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 25 | $120.37 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 25 | $120.37 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 5 | $120.37 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 1 | $120.37 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 91 | $120.37 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 50 | $120.37 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 1 | $120.37 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 18 | $120.37 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 100 | $120.36 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 109 | $120.36 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 31 | $120.36 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 25 | $120.35 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 50 | $120.35 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 120 | $120.34 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 5 | $120.33 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 42 | $120.33 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 36 | $120.33 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 41 | $120.33 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 50 | $120.33 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 1 | $120.33 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 21 | $120.33 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 4 | $120.33 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 16 | $120.345 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 100 | $120.35 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 100 | $120.35 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 14 | $120.35 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 100 | $120.335 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 100 | $120.34 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 25 | $120.34 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 25 | $120.33 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Unknown* | 111 | $120.33 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 63 | $120.33 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 200 | $120.33 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 200 | $120.33 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 26 | $120.33 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 100 | $120.33 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 100 | $120.33 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 100 | $120.33 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 100 | $120.33 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 100 | $120.33 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 100 | $120.33 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 10 | $120.31 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 25 | $120.31 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $120.31 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 2 | $120.32 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 12 | $120.32 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $120.33 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Unknown* | 2 | $120.34 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 3 | $120.34 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 25 | $120.34 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 10 | $120.35 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 100 | $120.34 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Unknown* | 200 | $120.35 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Unknown* | 100 | $120.35 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Unknown* | 25 | $120.35 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 11 | $120.35 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 1 | $120.35 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 3 | $120.35 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 3 | $120.35 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 37 | $120.37 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 63 | $120.37 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 59 | $120.35 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 2 | $120.35 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 50 | $120.36 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 150 | $120.36 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 25 | $120.35 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 100 | $120.35 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 2 | $120.33 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 5 | $120.35 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 50 | $120.36 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 1 | $120.36 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 50 | $120.36 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 10 | $120.36 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 20 | $120.37 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Unknown* | 10 | $120.38 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 1 | $120.37 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 25 | $120.38 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 1 | $120.38 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 13 | $120.38 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Buy* | 1 | $120.38 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Buy* | 1 | $120.38 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Buy* | 1 | $120.38 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Buy* | 1 | $120.38 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Buy* | 1 | $120.38 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Buy* | 1 | $120.38 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Buy* | 1 | $120.38 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Buy* | 1 | $120.38 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Buy* | 1 | $120.38 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Buy* | 1 | $120.38 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Buy* | 5 | $120.39 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 5 | $120.39 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 5 | $120.40 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Buy* | 25 | $120.40 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Buy* | 50 | $120.40 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Buy* | 1 | $120.40 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Unknown* | 150 | $120.385 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Unknown* | 150 | $120.385 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 3 | $120.38 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 10 | $120.40 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 9 | $120.40 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 2 | $120.41 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 44 | $120.41 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 100 | $120.41 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 43 | $120.41 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Unknown* | 50 | $120.42 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Unknown* | 350 | $120.42 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 6 | $120.42 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 28 | $120.42 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 1 | $120.43 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 1 | $120.44 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Unknown* | 17 | $120.45 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 78 | $120.45 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 27 | $120.47 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 1 | $120.47 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 50 | $120.47 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 1 | $120.47 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 50 | $120.47 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 13 | $120.47 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 25 | $120.48 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 100 | $120.485 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Unknown* | 25 | $120.48 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 86 | $120.49 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 50 | $120.49 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 21 | $120.48 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 12 | $120.48 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 25 | $120.48 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 100 | $120.47 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Unknown* | 63 | $120.47 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 15 | $120.47 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 18 | $120.47 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 3 | $120.47 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 100 | $120.46 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 100 | $120.46 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 115 | $120.45 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 5 | $120.45 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 29 | $120.45 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Unknown* | 25 | $120.45 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Unknown* | 1 | $120.45 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Unknown* | 100 | $120.45 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Unknown* | 51 | $120.44 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Unknown* | 12 | $120.44 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Unknown* | 100 | $120.44 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Unknown* | 100 | $120.44 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 25 | $120.44 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 1 | $120.44 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 1 | $120.44 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Unknown* | 100 | $120.425 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Unknown* | 10 | $120.425 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 5 | $120.43 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 63 | $120.44 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 5 | $120.44 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 3 | $120.44 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 25 | $120.44 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 27 | $120.44 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 12 | $120.43 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 10 | $120.43 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 100 | $120.88 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 9 | $120.88 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 43 | $120.88 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 10 | $120.87 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 25 | $120.87 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 9 | $120.85 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 16 | $120.85 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $120.85 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 12 | $120.84 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 6 | $120.84 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $120.86 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 26 | $120.86 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 25 | $120.84 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $120.85 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 6 | $120.86 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 25 | $120.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 14 | $120.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $120.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $120.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $120.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 2 | $120.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $120.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $120.88 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 3 | $120.88 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 24 | $120.88 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $120.88 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $120.89 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 25 | $120.91 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 99 | $120.91 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 13 | $120.91 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 99 | $120.90 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 1 | $120.91 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 7 | $120.91 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 12 | $120.91 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 3 | $120.90 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 8 | $120.90 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 11 | $120.90 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 100 | $120.90 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Unknown* | 3 | $120.89 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 12 | $120.89 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 14 | $120.89 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Unknown* | 25 | $120.89 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 60 | $120.89 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 1 | $120.89 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 1 | $120.89 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Unknown* | 3 | $120.89 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 25 | $120.89 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 14 | $120.89 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 14 | $120.89 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Sell* | 35 | $120.89 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 25 | $120.89 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 11 | $120.89 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 1 | $120.91 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 5 | $120.91 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 42 | $120.91 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 100 | $120.91 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 100 | $120.91 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 51 | $120.90 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 25 | $120.89 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 86 | $120.89 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 1 | $120.89 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 62 | $120.89 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 5 | $120.89 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 42 | $120.89 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 19 | $120.89 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 81 | $120.89 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 2 | $120.89 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 300 | $120.89 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 8 | $120.88 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $120.88 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 1 | $120.88 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Buy* | 60 | $120.90 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 17 | $120.89 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 58 | $120.89 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 25 | $120.91 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 5 | $120.89 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 52 | $120.89 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 100 | $120.89 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 56 | $120.87 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 1 | $120.89 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 50 | $120.93 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 1 | $120.93 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 25 | $120.93 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Unknown* | 2 | $120.95 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 95 | $120.94 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 5 | $120.94 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 37 | $120.95 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 25 | $120.94 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 55 | $120.94 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 56 | $120.94 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Unknown* | 1 | $120.93 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Unknown* | 60 | $120.93 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 1 | $120.93 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Unknown* | 4 | $120.92 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 11 | $120.92 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 100 | $120.92 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 50 | $120.92 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 100 | $120.91 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 51 | $120.91 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 50 | $120.90 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 79 | $120.89 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Unknown* | 50 | $120.88 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Unknown* | 50 | $120.88 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Unknown* | 100 | $120.88 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Unknown* | 50 | $120.88 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Unknown* | 50 | $120.88 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Unknown* | 100 | $120.88 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 5 | $120.89 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 100 | $120.90 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 53 | $120.92 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 25 | $120.91 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $120.88 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 11 | $120.87 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 48 | $120.86 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 198 | $120.85 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 283 | $120.85 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 70 | $120.85 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $120.85 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 50 | $120.85 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $120.85 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 26 | $120.85 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 19 | $120.85 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 10 | $120.85 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $120.85 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 1 | $120.82 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 93 | $120.84 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 200 | $120.83 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 15 | $120.85 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 36 | $120.87 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 17 | $120.87 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 9 | $120.87 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 13 | $120.88 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 23 | $120.88 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 13 | $120.88 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $120.87 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 25 | $120.92 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 1 | $120.92 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 100 | $120.92 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 37 | $120.91 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 63 | $120.91 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 5 | $120.91 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 17 | $120.89 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 100 | $120.89 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 46 | $120.89 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 100 | $120.89 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 50 | $120.89 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 100 | $120.90 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 100 | $120.90 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 17 | $120.90 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 10 | $120.90 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 12 | $120.95 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 28 | $120.95 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 72 | $120.95 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 100 | $120.94 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 13 | $120.94 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 87 | $120.94 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 100 | $120.93 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 100 | $120.93 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 100 | $120.93 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 25 | $120.94 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 1 | $120.93 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 1 | $120.93 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 46 | $120.93 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 25 | $120.93 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 2 | $120.92 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 29 | $120.91 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 1 | $120.91 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 2 | $120.91 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 39 | $120.90 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 39 | $120.90 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 1 | $120.90 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 50 | $120.90 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 1 | $120.90 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 5 | $120.89 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 100 | $120.89 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 21 | $120.91 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 1 | $120.91 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 50 | $120.93 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 100 | $120.93 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 100 | $120.93 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 22 | $120.92 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 45 | $120.94 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 1 | $120.94 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 100 | $120.93 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 25 | $120.93 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 1 | $120.93 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 100 | $120.93 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 100 | $120.93 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 100 | $120.93 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 150 | $120.93 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 100 | $120.93 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 21 | $120.93 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 48 | $120.95 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 1 | $120.95 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 52 | $120.95 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 10 | $120.95 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 5 | $120.95 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 37 | $120.935 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 63 | $120.935 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 37 | $120.935 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 63 | $120.935 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 5 | $120.97 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 5 | $120.97 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 54 | $120.96 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 100 | $120.96 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 100 | $120.96 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Unknown* | 100 | $120.955 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 2 | $120.93 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 45 | $120.95 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 5 | $120.95 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 50 | $120.95 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 25 | $120.95 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 75 | $120.95 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 75 | $120.95 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 1 | $120.92 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $120.92 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $120.92 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 20 | $120.93 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 5 | $120.94 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 50 | $120.94 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 50 | $120.94 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 6 | $120.94 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 6 | $120.94 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 25 | $120.94 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 25 | $120.95 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 1 | $120.94 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 1 | $120.98 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 50 | $120.98 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 1 | $121.00 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 5 | $121.00 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 50 | $121.02 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 40 | $121.02 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 2 | $121.03 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 100 | $121.05 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 50 | $121.05 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 50 | $121.05 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 5 | $121.08 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 8 | $121.08 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 25 | $121.08 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 67 | $121.08 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 100 | $121.08 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $121.08 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $121.08 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 72 | $121.08 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 28 | $121.08 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 95 | $121.06 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 50 | $121.06 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 120 | $121.06 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 5 | $121.07 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 2 | $121.07 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 91 | $121.07 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 50 | $121.07 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 100 | $121.085 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 20 | $121.09 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 3 | $121.09 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 120 | $121.09 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 7 | $121.10 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 263 | $121.10 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 57 | $121.10 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 143 | $121.10 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 120 | $121.10 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 1 | $121.23 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 20 | $121.23 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 30 | $121.25 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 50 | $121.25 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 1 | $121.25 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Unknown* | 7 | $121.265 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 57 | $121.26 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 57 | $121.26 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 63 | $121.26 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Unknown* | 63 | $121.265 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 63 | $121.26 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 63 | $121.26 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 63 | $121.26 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 63 | $121.26 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 52 | $121.26 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 10 | $121.26 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 100 | $121.25 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $121.25 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 7 | $121.27 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 10 | $121.27 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 1 | $121.26 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 67 | $121.26 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 100 | $121.29 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 2 | $121.29 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 372 | $121.29 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 201 | $121.29 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 171 | $121.29 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 388 | $121.29 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 1 | $121.29 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 69 | $121.29 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 31 | $121.29 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 60 | $121.28 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 12 | $121.28 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 50 | $121.27 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 68 | $121.27 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 71 | $121.27 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 32 | $121.27 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 29 | $121.27 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 19 | $121.23 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 11 | $121.23 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 1 | $121.24 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 6 | $121.24 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 100 | $121.27 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Unknown* | 40 | $121.235 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Unknown* | 50 | $121.235 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 25 | $121.18 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 200 | $121.20 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 85 | $121.20 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 25 | $121.21 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $121.20 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $121.22 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 5 | $121.22 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $121.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3 | $121.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $121.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $121.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 46 | $121.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 46 | $121.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $121.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $121.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 137 | $121.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 63 | $121.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 37 | $121.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 63 | $121.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $121.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $121.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $121.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $121.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 21 | $121.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $121.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 170 | $121.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $121.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1 | $121.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $121.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $121.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $121.28 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 50 | $121.28 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 1 | $121.28 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 36 | $121.28 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 1 | $121.28 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 35 | $121.28 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 1 | $121.28 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 99 | $121.27 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 1 | $121.26 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 1 | $121.28 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 93 | $121.27 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 52 | $121.27 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 1 | $121.27 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 200 | $121.27 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 32 | $121.29 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 50 | $121.29 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 31 | $121.28 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 98 | $121.26 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 1 | $121.26 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 1 | $121.26 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $121.26 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 1 | $121.26 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $121.26 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 1 | $121.24 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 11 | $121.24 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 27 | $121.24 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 16 | $121.23 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 29 | $121.21 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 1 | $121.19 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 25 | $121.21 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 25 | $121.21 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 9 | $121.21 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 32 | $121.20 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 28 | $121.20 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 19 | $121.21 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 1 | $121.21 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 100 | $121.23 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 173 | $121.23 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 68 | $121.23 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $121.26 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 1 | $121.27 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 4 | $121.28 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 1 | $121.28 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 5 | $121.27 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $121.27 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 50 | $121.28 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 10 | $121.28 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 25 | $121.28 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 100 | $121.26 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 60 | $121.26 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 12 | $121.26 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 10 | $121.25 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 1 | $121.25 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 10 | $121.24 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 31 | $121.24 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 31 | $121.23 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 10 | $121.24 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 10 | $121.24 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 2 | $121.24 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 10 | $121.24 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 5 | $121.23 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 1 | $121.22 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 29 | $121.24 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 34 | $121.24 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 100 | $121.24 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 12 | $121.25 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 1 | $121.25 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 28 | $121.25 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 5 | $121.25 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 2 | $121.25 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 25 | $121.25 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 9 | $121.25 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 2 | $121.25 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 11 | $121.25 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 10 | $121.25 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 25 | $121.22 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 100 | $121.22 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 14 | $121.24 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 2 | $121.24 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 4 | $121.24 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 25 | $121.24 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 200 | $121.24 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 14 | $121.26 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 69 | $121.26 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 14 | $121.26 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 40 | $121.26 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 50 | $121.27 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 50 | $121.27 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 5 | $121.30 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 200 | $121.28 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 200 | $121.28 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 20 | $121.30 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 1 | $121.30 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 20 | $121.29 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 50 | $121.29 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $121.29 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 100 | $121.30 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Unknown* | 95 | $121.30 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Unknown* | 25 | $121.30 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Unknown* | 10 | $121.30 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 90 | $121.305 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 4 | $121.30 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 25 | $121.31 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 10 | $121.31 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 100 | $121.33 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 100 | $121.36 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 36 | $121.38 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 1 | $121.37 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 24 | $121.37 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 27 | $121.37 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 6 | $121.37 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 8 | $121.37 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 100 | $121.37 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 8 | $121.37 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 10 | $121.37 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 12 | $121.37 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 43 | $121.37 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 7 | $121.37 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 1 | $121.36 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 2 | $121.36 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 100 | $121.38 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 100 | $121.38 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 100 | $121.39 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 5 | $121.39 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 92 | $121.39 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 1 | $121.37 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 1 | $121.37 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 2 | $121.37 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 1 | $121.37 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 25 | $121.37 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 34 | $121.38 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 34 | $121.37 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 77 | $121.37 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 100 | $121.37 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 1 | $121.37 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 21 | $121.37 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 1 | $121.37 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 100 | $121.37 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 2 | $121.37 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 45 | $121.37 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Unknown* | 27 | $121.35 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Unknown* | 10 | $121.35 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 100 | $121.35 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 48 | $121.35 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 2 | $121.35 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 20 | $121.345 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Unknown* | 60 | $121.35 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $121.37 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 14 | $121.37 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 17 | $121.38 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 1 | $121.38 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 11 | $121.38 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 71 | $121.38 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 20 | $121.40 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 43 | $121.40 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 1 | $121.40 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 29 | $121.40 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 2 | $121.40 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 11 | $121.40 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 1 | $121.40 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Unknown* | 100 | $121.38 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 123 | $121.38 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 34 | $121.37 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 57 | $121.39 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 18 | $121.39 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 100 | $121.39 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 50 | $121.44 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 10 | $121.44 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 10 | $121.39 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 40 | $121.38 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 1 | $121.35 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 5 | $121.34 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 321 | $121.36 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 78 | $121.36 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 101 | $121.36 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 36 | $121.36 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 1 | $121.38 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 57 | $121.38 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 30 | $121.38 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 88 | $121.39 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 10 | $121.40 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 2 | $121.40 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 3 | $121.39 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 5 | $121.39 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 8 | $121.37 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 1 | $121.32 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 50 | $121.32 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 150 | $121.30 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 10 | $121.31 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 1 | $121.31 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 27 | $121.29 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 50 | $121.30 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 13 | $121.29 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 100 | $121.28 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 5 | $121.28 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 195 | $121.28 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 5 | $121.27 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 50 | $121.28 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 200 | $121.28 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 36 | $121.26 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 163 | $121.26 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 17 | $121.26 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 5 | $121.26 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 62 | $121.26 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 238 | $121.26 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 62 | $121.26 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 16 | $121.26 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 222 | $121.26 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $121.27 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 4 | $121.27 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 31 | $121.27 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 2 | $121.27 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 50 | $121.27 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 14 | $121.26 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 76 | $121.26 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 1 | $121.26 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 3 | $121.27 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 5 | $121.27 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 11 | $121.29 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Unknown* | 34 | $121.28 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 21 | $121.28 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 1 | $121.28 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 3 | $121.28 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 21 | $121.28 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 105 | $121.27 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 18 | $121.27 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 295 | $121.26 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 1 | $121.26 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 215 | $121.26 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 183 | $121.26 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 100 | $121.26 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 100 | $121.26 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 95 | $121.25 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 5 | $121.25 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 500 | $121.59 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 26 | $121.71 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 13 | $121.69 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 5 | $121.74 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 5 | $121.745 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 5 | $121.75 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 17 | $121.745 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 18 | $121.755 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 62 | $121.755 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 1 | $121.85 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 58 | $121.79 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 42 | $121.79 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $121.79 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $121.79 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 2 | $121.76 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 1 | $121.76 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 14 | $121.785 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 14 | $121.785 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 14 | $121.785 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 14 | $121.785 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 14 | $121.785 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 14 | $121.785 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 5 | $121.77 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $121.79 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 3 | $121.79 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $121.85 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 5 | $121.86 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 5 | $121.92 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 55 | $121.92 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 5 | $121.89 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 60 | $121.855 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 200 | $121.89 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 32 | $121.89 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 37 | $121.84 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 5 | $121.85 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $121.82 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 3 | $121.82 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 3 | $121.82 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 5 | $121.82 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $121.82 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $121.83 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 1 | $121.965 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $121.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $121.83 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $121.53 | Ordinary |
09:29:56 - 18-Jul-25 |
| Sell* | 1 | $121.82 | Ordinary |
09:29:56 - 18-Jul-25 |
| Sell* | 5 | $121.54 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 1 | $121.85 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $122.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 11 | $122.06 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $122.03 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $122.03 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $122.04 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 20 | $121.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $122.03 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $122.03 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 20 | $122.06 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $122.06 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $122.11 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $122.03 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $122.04 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $122.19 | Ordinary |
09:24:38 - 18-Jul-25 |
| Sell* | 5 | $122.21 | Ordinary |
09:24:38 - 18-Jul-25 |
| Buy* | 27 | $122.21 | Ordinary |
09:22:59 - 18-Jul-25 |
| Buy* | 5 | $122.19 | Ordinary |
09:19:16 - 18-Jul-25 |
| Buy* | 5 | $122.19 | Ordinary |
09:19:16 - 18-Jul-25 |
| Buy* | 5 | $122.19 | Ordinary |
09:19:16 - 18-Jul-25 |
| Buy* | 5 | $122.19 | Ordinary |
09:19:16 - 18-Jul-25 |
| Buy* | 5 | $122.19 | Ordinary |
09:19:16 - 18-Jul-25 |
| Buy* | 5 | $122.19 | Ordinary |
09:19:16 - 18-Jul-25 |
| Buy* | 5 | $122.19 | Ordinary |
09:19:16 - 18-Jul-25 |
| Buy* | 5 | $122.19 | Ordinary |
09:19:16 - 18-Jul-25 |
| Buy* | 12 | $122.33 | Ordinary |
09:11:57 - 18-Jul-25 |
| Buy* | 20 | $122.30 | Ordinary |
09:05:23 - 18-Jul-25 |
| Buy* | 10 | $122.28 | Ordinary |
09:05:23 - 18-Jul-25 |
| Buy* | 10 | $122.27 | Ordinary |
09:05:23 - 18-Jul-25 |
| Buy* | 1 | $122.27 | Ordinary |
09:05:23 - 18-Jul-25 |
| Buy* | 1 | $122.26 | Ordinary |
09:05:23 - 18-Jul-25 |
| Buy* | 3 | $122.25 | Ordinary |
09:05:23 - 18-Jul-25 |
| Buy* | 1 | $122.24 | Ordinary |
09:05:23 - 18-Jul-25 |
| Buy* | 5 | $122.24 | Ordinary |
09:05:23 - 18-Jul-25 |
| Buy* | 5 | $122.24 | Ordinary |
09:05:23 - 18-Jul-25 |
| Buy* | 4 | $122.24 | Ordinary |
09:05:23 - 18-Jul-25 |
| Buy* | 5 | $122.23 | Ordinary |
09:05:23 - 18-Jul-25 |
| Buy* | 2 | $122.22 | Ordinary |
09:05:23 - 18-Jul-25 |
| Buy* | 1 | $122.21 | Ordinary |
09:04:44 - 18-Jul-25 |
| Buy* | 5 | $122.20 | Ordinary |
09:04:44 - 18-Jul-25 |
| Buy* | 1 | $122.20 | Ordinary |
09:04:44 - 18-Jul-25 |
| Buy* | 3 | $122.20 | Ordinary |
09:04:44 - 18-Jul-25 |
| Buy* | 71 | $122.20 | Ordinary |
09:04:44 - 18-Jul-25 |
| Buy* | 129 | $122.20 | Ordinary |
09:04:44 - 18-Jul-25 |
| Buy* | 40 | $122.19 | Ordinary |
09:04:44 - 18-Jul-25 |
| Buy* | 50 | $122.19 | Ordinary |
09:04:40 - 18-Jul-25 |
| Buy* | 40 | $122.19 | Ordinary |
09:04:40 - 18-Jul-25 |
| Buy* | 27 | $122.19 | Ordinary |
09:04:40 - 18-Jul-25 |
| Buy* | 3 | $122.14 | Ordinary |
09:03:27 - 18-Jul-25 |
| Buy* | 1 | $122.13 | Ordinary |
09:01:03 - 18-Jul-25 |
| Sell* | 6 | $122.10 | Ordinary |
09:00:22 - 18-Jul-25 |
| Sell* | 6 | $122.11 | Ordinary |
08:59:42 - 18-Jul-25 |
| Buy* | 10 | $122.12 | Ordinary |
08:57:24 - 18-Jul-25 |
| Sell* | 3 | $122.11 | Ordinary |
08:56:52 - 18-Jul-25 |
| Sell* | 17 | $122.11 | Ordinary |
08:56:23 - 18-Jul-25 |
| Buy* | 1 | $122.10 | Ordinary |
08:53:01 - 18-Jul-25 |
| Buy* | 5 | $122.06 | Ordinary |
08:40:32 - 18-Jul-25 |
| Buy* | 50 | $122.09 | Ordinary |
08:38:37 - 18-Jul-25 |
| Buy* | 1 | $122.07 | Ordinary |
08:38:26 - 18-Jul-25 |
| Buy* | 10 | $122.08 | Ordinary |
08:25:03 - 18-Jul-25 |
| Buy* | 40 | $122.07 | Ordinary |
08:25:03 - 18-Jul-25 |
| Buy* | 2 | $122.00 | Ordinary |
08:21:37 - 18-Jul-25 |
| Buy* | 3 | $122.00 | Ordinary |
08:19:23 - 18-Jul-25 |
| Sell* | 1 | $121.94 | Ordinary |
08:18:31 - 18-Jul-25 |
| Sell* | 1 | $121.95 | Ordinary |
08:18:31 - 18-Jul-25 |
| Sell* | 7 | $121.96 | Ordinary |
08:17:55 - 18-Jul-25 |
| Sell* | 3 | $121.96 | Ordinary |
08:17:55 - 18-Jul-25 |
| Sell* | 1 | $121.96 | Ordinary |
08:17:55 - 18-Jul-25 |
| Buy* | 3 | $122.10 | Ordinary |
08:14:28 - 18-Jul-25 |
| Buy* | 8 | $122.00 | Ordinary |
08:06:36 - 18-Jul-25 |
| Buy* | 2 | $122.00 | Ordinary |
08:06:35 - 18-Jul-25 |
| Sell* | 5 | $122.01 | Ordinary |
07:57:37 - 18-Jul-25 |
| Buy* | 5 | $122.02 | Ordinary |
07:57:37 - 18-Jul-25 |
| Sell* | 2 | $122.01 | Ordinary |
07:56:48 - 18-Jul-25 |
| Sell* | 1 | $122.04 | Ordinary |
07:55:07 - 18-Jul-25 |
| Sell* | 1 | $122.04 | Ordinary |
07:49:26 - 18-Jul-25 |
| Sell* | 3 | $122.04 | Ordinary |
07:49:26 - 18-Jul-25 |
| Sell* | 32 | $122.03 | Ordinary |
07:40:40 - 18-Jul-25 |
| Buy* | 17 | $122.11 | Ordinary |
07:40:07 - 18-Jul-25 |
| Sell* | 6 | $122.12 | Ordinary |
07:34:22 - 18-Jul-25 |
| Sell* | 210 | $122.15 | Ordinary |
07:22:19 - 18-Jul-25 |
| Sell* | 50 | $122.12 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 1 | $122.12 | Ordinary |
07:16:43 - 18-Jul-25 |
| Sell* | 49 | $122.12 | Ordinary |
07:15:34 - 18-Jul-25 |
| Buy* | 200 | $122.09 | Ordinary |
07:13:49 - 18-Jul-25 |
| Sell* | 136 | $122.20 | Ordinary |
07:07:37 - 18-Jul-25 |
| Sell* | 79 | $122.20 | Ordinary |
07:07:37 - 18-Jul-25 |
| Sell* | 84 | $122.20 | Ordinary |
07:07:37 - 18-Jul-25 |
| Buy* | 11 | $122.10 | Ordinary |
07:03:53 - 18-Jul-25 |
| Buy* | 44 | $122.10 | Ordinary |
07:03:53 - 18-Jul-25 |
| Buy* | 6 | $122.10 | Ordinary |
07:03:53 - 18-Jul-25 |
| Buy* | 5 | $122.06 | Ordinary |
07:02:44 - 18-Jul-25 |
| Sell* | 22 | $121.93 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 1 | $121.95 | Ordinary |
07:00:10 - 18-Jul-25 |
| Buy* | 2 | $122.04 | Ordinary |
07:00:07 - 18-Jul-25 |
| Sell* | 26 | $121.96 | Ordinary |
07:00:05 - 18-Jul-25 |
| Sell* | 2 | $121.96 | Ordinary |
07:00:03 - 18-Jul-25 |
| Buy* | 3 | $122.00 | Ordinary |
07:00:03 - 18-Jul-25 |
| Buy* | 2 | $122.00 | Ordinary |
07:00:03 - 18-Jul-25 |
| Sell* | 1 | $122.02 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $122.12 | Ordinary |
06:54:43 - 18-Jul-25 |
| Buy* | 1 | $122.14 | Ordinary |
06:40:15 - 18-Jul-25 |
| Buy* | 5 | $122.12 | Ordinary |
06:40:15 - 18-Jul-25 |
| Buy* | 5 | $122.13 | Ordinary |
06:34:58 - 18-Jul-25 |
| Sell* | 1 | $122.19 | Ordinary |
06:25:33 - 18-Jul-25 |
| Buy* | 2 | $122.24 | Ordinary |
06:09:45 - 18-Jul-25 |
| Buy* | 14 | $122.21 | Ordinary |
05:57:11 - 18-Jul-25 |
| Sell* | 1 | $122.21 | Ordinary |
05:57:11 - 18-Jul-25 |
| Sell* | 4 | $122.22 | Ordinary |
05:45:44 - 18-Jul-25 |
| Buy* | 5 | $122.24 | Ordinary |
05:39:23 - 18-Jul-25 |
| Buy* | 4 | $122.24 | Ordinary |
05:27:05 - 18-Jul-25 |
| Buy* | 2 | $122.24 | Ordinary |
05:11:27 - 18-Jul-25 |
| Buy* | 3 | $122.24 | Ordinary |
05:11:04 - 18-Jul-25 |
| Buy* | 1 | $122.24 | Ordinary |
05:10:29 - 18-Jul-25 |
| Buy* | 1 | $122.25 | Ordinary |
05:00:26 - 18-Jul-25 |
| Buy* | 1 | $122.22 | Ordinary |
04:55:04 - 18-Jul-25 |
| Buy* | 4 | $122.26 | Ordinary |
04:42:16 - 18-Jul-25 |
| Buy* | 5 | $122.26 | Ordinary |
04:42:16 - 18-Jul-25 |
| Buy* | 2 | $122.31 | Ordinary |
04:32:55 - 18-Jul-25 |
| Buy* | 40 | $122.27 | Ordinary |
04:32:55 - 18-Jul-25 |
| Unknown* | 5 | $122.16 | Ordinary |
04:32:40 - 18-Jul-25 |
| Buy* | 1 | $122.21 | Ordinary |
04:31:57 - 18-Jul-25 |
| Sell* | 50 | $122.06 | Ordinary |
04:31:57 - 18-Jul-25 |
| Sell* | 50 | $122.06 | Ordinary |
04:31:57 - 18-Jul-25 |
| Buy* | 1 | $122.11 | Ordinary |
04:31:57 - 18-Jul-25 |
| Buy* | 11 | $122.23 | Ordinary |
04:28:04 - 18-Jul-25 |
| Buy* | 9 | $122.23 | Ordinary |
04:27:56 - 18-Jul-25 |
| Buy* | 7 | $122.23 | Ordinary |
04:25:49 - 18-Jul-25 |
| Sell* | 50 | $122.42 | Ordinary |
04:20:31 - 18-Jul-25 |
| Sell* | 5 | $122.19 | Ordinary |
04:18:33 - 18-Jul-25 |
| Buy* | 9 | $122.21 | Ordinary |
04:14:00 - 18-Jul-25 |
| Buy* | 8 | $122.21 | Ordinary |
04:10:56 - 18-Jul-25 |
| Sell* | 17 | $122.21 | Ordinary |
04:10:44 - 18-Jul-25 |
| Buy* | 1 | $122.27 | Ordinary |
04:08:04 - 18-Jul-25 |
| Buy* | 50 | $122.49 | Ordinary |
04:06:40 - 18-Jul-25 |
| Sell* | 1 | $122.49 | Ordinary |
04:03:38 - 18-Jul-25 |
| Sell* | 1 | $122.38 | Ordinary |
04:03:11 - 18-Jul-25 |
| Buy* | 250 | $122.43 | Ordinary |
04:02:21 - 18-Jul-25 |
| Buy* | 1 | $122.43 | Ordinary |
04:02:21 - 18-Jul-25 |
| Sell* | 6 | $122.26 | Ordinary |
04:00:00 - 18-Jul-25 |