Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Short (DIPS.US) Share Price

Price $38.00 on 21-05-2026 at 16:30:06
Change $-0.13 -0.34%
Buy $38.62
Sell $38.28
Last Trade: Unknown 1.00 at $38.00
Day's Volume: 1
Last Close: $38.1252
Open: $37.73
ISIN: US88636X5005
Day's Range $0.00 - $0.00
52wk Range: $4.99 - $56.32
Market Capitalisation: $N/A
VWAP: $38.00
Shares in Issue: N/A

Yieldmax Short (DIPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $38.00 Automatic Execution
09:30:01 - 21-May-26
See more Yieldmax Short trades

Yieldmax Short (DIPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.73 38.1252 37.73 38.1252 79
19th May 2026 (Tue) 37.73 38.5323 37.73 38.5323 45
18th May 2026 (Mon) 37.73 38.20 37.73 38.2116 555
15th May 2026 (Fri) 37.45 37.45 36.81 37.7154 741
14th May 2026 (Thu) 37.02 37.02 36.11 36.2008 357
13th May 2026 (Wed) 37.85 38.04 37.83 38.0882 551
12th May 2026 (Tue) 38.77 38.77 38.77 39.0256 579
11th May 2026 (Mon) 41.03 41.03 39.1245 39.1245 48
8th May 2026 (Fri) 41.03 41.03 39.9012 39.9012 90
7th May 2026 (Thu) 41.03 41.03 40.06 40.5105 801
6th May 2026 (Wed) 41.61 41.61 41.61 41.508 138
5th May 2026 (Tue) 43.21 43.4133 43.21 43.4133 7
4th May 2026 (Mon) 43.21 43.21 43.21 43.159 157
1st May 2026 (Fri) 43.10 43.10 43.10 43.0441 164
30th Apr 2026 (Thu) 41.48 42.24 41.48 42.60 217
29th Apr 2026 (Wed) 41.08 41.32 41.08 41.1529 492
28th Apr 2026 (Tue) 40.90 40.90 40.3146 40.3146 184
27th Apr 2026 (Mon) 40.90 40.90 39.72 39.72 168
24th Apr 2026 (Fri) 40.90 41.03 40.85 41.2917 748
23rd Apr 2026 (Thu) 42.11 42.63 42.07 42.9255 931
22nd Apr 2026 (Wed) 43.17 43.17 42.748 42.748 381
21st Apr 2026 (Tue) 43.17 43.17 43.01 43.01 114
See more Yieldmax Short price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered