| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.73 | 38.1252 | 37.73 | 38.1252 | 79 |
| 19th May 2026 (Tue) | 37.73 | 38.5323 | 37.73 | 38.5323 | 45 |
| 18th May 2026 (Mon) | 37.73 | 38.20 | 37.73 | 38.2116 | 555 |
| 15th May 2026 (Fri) | 37.45 | 37.45 | 36.81 | 37.7154 | 741 |
| 14th May 2026 (Thu) | 37.02 | 37.02 | 36.11 | 36.2008 | 357 |
| 13th May 2026 (Wed) | 37.85 | 38.04 | 37.83 | 38.0882 | 551 |
| 12th May 2026 (Tue) | 38.77 | 38.77 | 38.77 | 39.0256 | 579 |
| 11th May 2026 (Mon) | 41.03 | 41.03 | 39.1245 | 39.1245 | 48 |
| 8th May 2026 (Fri) | 41.03 | 41.03 | 39.9012 | 39.9012 | 90 |
| 7th May 2026 (Thu) | 41.03 | 41.03 | 40.06 | 40.5105 | 801 |
| 6th May 2026 (Wed) | 41.61 | 41.61 | 41.61 | 41.508 | 138 |
| 5th May 2026 (Tue) | 43.21 | 43.4133 | 43.21 | 43.4133 | 7 |
| 4th May 2026 (Mon) | 43.21 | 43.21 | 43.21 | 43.159 | 157 |
| 1st May 2026 (Fri) | 43.10 | 43.10 | 43.10 | 43.0441 | 164 |
| 30th Apr 2026 (Thu) | 41.48 | 42.24 | 41.48 | 42.60 | 217 |
| 29th Apr 2026 (Wed) | 41.08 | 41.32 | 41.08 | 41.1529 | 492 |
| 28th Apr 2026 (Tue) | 40.90 | 40.90 | 40.3146 | 40.3146 | 184 |
| 27th Apr 2026 (Mon) | 40.90 | 40.90 | 39.72 | 39.72 | 168 |
| 24th Apr 2026 (Fri) | 40.90 | 41.03 | 40.85 | 41.2917 | 748 |
| 23rd Apr 2026 (Thu) | 42.11 | 42.63 | 42.07 | 42.9255 | 931 |
| 22nd Apr 2026 (Wed) | 43.17 | 43.17 | 42.748 | 42.748 | 381 |
| 21st Apr 2026 (Tue) | 43.17 | 43.17 | 43.01 | 43.01 | 114 |
| 20th Apr 2026 (Mon) | 43.17 | 43.30 | 43.10 | 42.7226 | 1,006 |
| 17th Apr 2026 (Fri) | 43.54 | 43.54 | 42.6291 | 42.6291 | 63 |
| 16th Apr 2026 (Thu) | 43.54 | 43.54 | 43.54 | 43.4775 | 215 |
| 15th Apr 2026 (Wed) | 43.56 | 43.569 | 43.539 | 43.6119 | 553 |
| 14th Apr 2026 (Tue) | 44.81 | 44.811 | 44.35 | 44.1348 | 392 |
| 13th Apr 2026 (Mon) | 46.77 | 46.77 | 45.9562 | 45.9562 | 106 |
| 10th Apr 2026 (Fri) | 46.77 | 46.77 | 45.60 | 46.0233 | 3,436 |
| 9th Apr 2026 (Thu) | 47.21 | 47.21 | 47.21 | 47.2264 | 158 |
| 8th Apr 2026 (Wed) | 48.35 | 48.35 | 48.25 | 48.19 | 1,009 |
| 7th Apr 2026 (Tue) | 50.00 | 50.00 | 50.00 | 49.1952 | 25 |
| 6th Apr 2026 (Mon) | 49.35 | 49.35 | 49.35 | 49.24 | 129 |
| 3rd Apr 2026 (Fri) | 50.15 | 50.15 | 49.19 | 49.1891 | 946 |
| 2nd Apr 2026 (Thu) | 50.15 | 50.15 | 49.19 | 49.1891 | 946 |
| 1st Apr 2026 (Wed) | 49.75 | 49.75 | 49.75 | 49.8883 | 182 |
| 31st Mar 2026 (Tue) | 50.95 | 50.95 | 50.20 | 50.1836 | 412 |
| 30th Mar 2026 (Mon) | 51.65 | 51.85 | 51.50 | 51.8113 | 1,375 |
| 27th Mar 2026 (Fri) | 51.10 | 51.10 | 51.10 | 51.263 | 130 |
| 26th Mar 2026 (Thu) | 49.71 | 50.7653 | 49.71 | 50.7653 | 17 |
| 25th Mar 2026 (Wed) | 49.71 | 49.71 | 49.60 | 49.8488 | 215 |
| 24th Mar 2026 (Tue) | 50.55 | 50.55 | 50.55 | 50.6831 | 102 |
| 23rd Mar 2026 (Mon) | 50.18 | 50.25 | 50.18 | 50.3858 | 1,016 |