| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.50 | 40.50 | 37.34 | 37.34 | 116 |
| 9th Jul 2026 (Thu) | 40.50 | 40.50 | 38.7411 | 38.7411 | 377 |
| 8th Jul 2026 (Wed) | 40.50 | 40.50 | 38.8247 | 38.8247 | 183 |
| 7th Jul 2026 (Tue) | 40.50 | 40.50 | 40.39 | 40.1518 | 1,376 |
| 6th Jul 2026 (Mon) | 40.21 | 40.27 | 40.21 | 40.2444 | 562 |
| 3rd Jul 2026 (Fri) | 39.97 | 40.3732 | 39.97 | 40.3732 | 0 |
| 2nd Jul 2026 (Thu) | 39.97 | 40.3732 | 39.97 | 40.3732 | 163 |
| 1st Jul 2026 (Wed) | 39.97 | 40.1902 | 39.97 | 40.1902 | 4 |
| 30th Jun 2026 (Tue) | 39.97 | 39.97 | 39.80 | 39.715 | 3,668 |
| 29th Jun 2026 (Mon) | 41.18 | 41.21 | 40.51 | 40.5861 | 4,711 |
| 26th Jun 2026 (Fri) | 40.50 | 40.6634 | 40.50 | 40.6634 | 72 |
| 25th Jun 2026 (Thu) | 40.50 | 40.50 | 40.50 | 40.4049 | 0 |
| 24th Jun 2026 (Wed) | 40.28 | 40.32 | 40.21 | 40.504 | 105 |
| 23rd Jun 2026 (Tue) | 39.92 | 40.20 | 39.92 | 40.2434 | 160 |
| 22nd Jun 2026 (Mon) | 38.50 | 39.09 | 38.47 | 39.2034 | 1,162 |
| 19th Jun 2026 (Fri) | 39.80 | 39.80 | 38.82 | 38.82 | 73 |
| 18th Jun 2026 (Thu) | 39.80 | 39.80 | 38.82 | 38.82 | 73 |
| 17th Jun 2026 (Wed) | 39.80 | 39.80 | 39.80 | 40.3309 | 191 |
| 16th Jun 2026 (Tue) | 39.45 | 39.45 | 39.45 | 39.6239 | 296 |
| 15th Jun 2026 (Mon) | 39.85 | 39.85 | 38.7022 | 38.7022 | 63 |
| 12th Jun 2026 (Fri) | 39.85 | 39.85 | 39.85 | 40.039 | 219 |
| 11th Jun 2026 (Thu) | 39.90 | 39.9109 | 39.90 | 39.9109 | 85 |
| 10th Jun 2026 (Wed) | 39.90 | 40.842 | 39.90 | 40.842 | 107 |
| 9th Jun 2026 (Tue) | 39.90 | 39.90 | 39.90 | 40.02 | 104 |
| 8th Jun 2026 (Mon) | 39.83 | 39.83 | 39.82 | 39.9098 | 218 |
| 5th Jun 2026 (Fri) | 39.30 | 39.93 | 39.30 | 40.2115 | 1,635 |
| 4th Jun 2026 (Thu) | 39.31 | 39.31 | 38.4647 | 38.4647 | 156 |
| 3rd Jun 2026 (Wed) | 39.31 | 39.31 | 39.31 | 39.2772 | 589 |
| 2nd Jun 2026 (Tue) | 37.10 | 37.50 | 37.10 | 38.1809 | 336 |
| 1st Jun 2026 (Mon) | 39.38 | 39.38 | 37.9573 | 37.9573 | 42 |
| 29th May 2026 (Fri) | 39.38 | 39.6537 | 39.38 | 39.6537 | 103 |
| 28th May 2026 (Thu) | 39.38 | 39.38 | 39.38 | 39.15 | 5 |
| 27th May 2026 (Wed) | 39.18 | 39.6209 | 39.18 | 39.6209 | 3 |
| 26th May 2026 (Tue) | 39.18 | 39.31 | 39.18 | 39.3002 | 835 |
| 25th May 2026 (Mon) | 38.92 | 39.01 | 38.91 | 39.0964 | 511 |
| 22nd May 2026 (Fri) | 38.92 | 39.01 | 38.91 | 39.0964 | 511 |
| 21st May 2026 (Thu) | 37.73 | 38.4878 | 37.73 | 38.4878 | 1 |
| 20th May 2026 (Wed) | 37.73 | 38.1252 | 37.73 | 38.1252 | 79 |
| 19th May 2026 (Tue) | 37.73 | 38.5323 | 37.73 | 38.5323 | 45 |
| 18th May 2026 (Mon) | 37.73 | 38.20 | 37.73 | 38.2116 | 555 |
| 15th May 2026 (Fri) | 37.45 | 37.45 | 36.81 | 37.7154 | 741 |
| 14th May 2026 (Thu) | 37.02 | 37.02 | 36.11 | 36.2008 | 357 |
| 13th May 2026 (Wed) | 37.85 | 38.04 | 37.83 | 38.0882 | 551 |
| 12th May 2026 (Tue) | 38.77 | 38.77 | 38.77 | 39.0256 | 579 |
| 11th May 2026 (Mon) | 41.03 | 41.03 | 39.1245 | 39.1245 | 48 |