| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.49 | 31.49 | 31.49 | 31.43 | 189 |
| 25th Sep 2026 (Fri) | 32.00 | 32.00 | 31.9171 | 31.9171 | 4 |
| 24th Sep 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.0041 | 1,717 |
| 23rd Sep 2026 (Wed) | 33.73 | 33.73 | 32.02 | 32.02 | 51 |
| 22nd Sep 2026 (Tue) | 33.73 | 33.73 | 31.48 | 31.48 | 226 |
| 21st Sep 2026 (Mon) | 33.73 | 33.73 | 31.6881 | 31.6881 | 338 |
| 18th Sep 2026 (Fri) | 33.73 | 33.73 | 32.3625 | 32.3625 | 8 |
| 17th Sep 2026 (Thu) | 33.73 | 33.73 | 32.7727 | 32.7727 | 32 |
| 16th Sep 2026 (Wed) | 33.73 | 33.73 | 33.73 | 33.6687 | 34 |
| 15th Sep 2026 (Tue) | 33.93 | 33.93 | 33.8633 | 33.8633 | 0 |
| 14th Sep 2026 (Mon) | 33.93 | 33.93 | 33.93 | 33.9052 | 101 |
| 11th Sep 2026 (Fri) | 32.89 | 33.055 | 32.89 | 33.055 | 73 |
| 10th Sep 2026 (Thu) | 32.89 | 33.0692 | 32.89 | 33.0692 | 5 |
| 9th Sep 2026 (Wed) | 32.89 | 32.89 | 32.89 | 32.871 | 103 |
| 8th Sep 2026 (Tue) | 32.36 | 32.6992 | 32.36 | 32.6992 | 59 |
| 7th Sep 2026 (Mon) | 32.36 | 32.36 | 32.36 | 32.2593 | 353 |
| 4th Sep 2026 (Fri) | 32.36 | 32.36 | 32.36 | 32.2593 | 353 |
| 3rd Sep 2026 (Thu) | 32.47 | 32.47 | 32.45 | 32.4438 | 550 |
| 2nd Sep 2026 (Wed) | 33.86 | 33.86 | 33.3189 | 33.3189 | 27 |
| 1st Sep 2026 (Tue) | 33.86 | 33.86 | 33.851 | 34.0063 | 390 |
| 31st Aug 2026 (Mon) | 33.68 | 33.68 | 33.6691 | 33.6691 | 115 |
| 28th Aug 2026 (Fri) | 33.68 | 34.08 | 33.68 | 34.07 | 654 |
| 27th Aug 2026 (Thu) | 33.09 | 33.10 | 32.43 | 32.5742 | 2,859 |
| 26th Aug 2026 (Wed) | 35.19 | 35.19 | 35.19 | 35.1763 | 101 |
| 25th Aug 2026 (Tue) | 35.09 | 35.09 | 34.7647 | 34.7647 | 94 |
| 24th Aug 2026 (Mon) | 35.09 | 35.09 | 35.09 | 35.3456 | 423 |
| 21st Aug 2026 (Fri) | 34.30 | 34.3281 | 34.30 | 34.3281 | 51 |
| 20th Aug 2026 (Thu) | 34.30 | 34.3769 | 34.30 | 34.3769 | 68 |
| 19th Aug 2026 (Wed) | 34.30 | 34.52 | 34.30 | 34.5831 | 243 |
| 18th Aug 2026 (Tue) | 34.23 | 34.23 | 34.19 | 34.3393 | 484 |
| 17th Aug 2026 (Mon) | 33.60 | 33.60 | 33.60 | 33.7667 | 150 |
| 14th Aug 2026 (Fri) | 33.64 | 33.64 | 33.60 | 33.7457 | 5,001 |
| 13th Aug 2026 (Thu) | 34.00 | 34.00 | 33.6732 | 33.6732 | 64 |
| 12th Aug 2026 (Wed) | 34.00 | 34.00 | 34.00 | 34.1533 | 122 |
| 11th Aug 2026 (Tue) | 34.94 | 34.94 | 34.94 | 34.82 | 101 |
| 10th Aug 2026 (Mon) | 33.96 | 34.7716 | 33.96 | 34.7716 | 282 |
| 7th Aug 2026 (Fri) | 33.96 | 34.20 | 33.96 | 34.07 | 737 |
| 6th Aug 2026 (Thu) | 34.10 | 34.60 | 34.10 | 34.5996 | 508 |
| 5th Aug 2026 (Wed) | 34.89 | 34.89 | 34.31 | 34.729 | 315 |
| 4th Aug 2026 (Tue) | 37.639 | 37.639 | 36.2282 | 36.2282 | 132 |
| 3rd Aug 2026 (Mon) | 37.639 | 37.65 | 37.10 | 37.3229 | 1,120 |
| 31st Jul 2026 (Fri) | 39.30 | 39.30 | 38.21 | 38.21 | 46 |
| 30th Jul 2026 (Thu) | 39.30 | 39.559 | 39.30 | 39.2005 | 133 |
| 29th Jul 2026 (Wed) | 39.93 | 39.93 | 39.93 | 40.1639 | 237 |