Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Short (DIPS.US) Share Price

Price $49.19 on 03-04-2026 at 22:47:27
Change $-0.52 -1.06%
Buy $49.71
Sell $49.01
Last Trade: -
Day's Volume: 946
Last Close: $49.1891
Open: $50.15
ISIN: US88636X5005
Day's Range $49.19 - $50.15
52wk Range: $5.00 - $56.32
Market Capitalisation: $N/A
VWAP: $49.58318
Shares in Issue: N/A

Yieldmax Short (DIPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yieldmax Short trades

Yieldmax Short (DIPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.15 50.15 49.19 49.1891 946
2nd Apr 2026 (Thu) 50.15 50.15 49.19 49.1891 946
1st Apr 2026 (Wed) 49.75 49.75 49.75 49.8883 182
31st Mar 2026 (Tue) 50.95 50.95 50.20 50.1836 412
30th Mar 2026 (Mon) 51.65 51.85 51.50 51.8113 1,375
27th Mar 2026 (Fri) 51.10 51.10 51.10 51.263 130
26th Mar 2026 (Thu) 49.71 50.7653 49.71 50.7653 17
25th Mar 2026 (Wed) 49.71 49.71 49.60 49.8488 215
24th Mar 2026 (Tue) 50.55 50.55 50.55 50.6831 102
23rd Mar 2026 (Mon) 50.18 50.25 50.18 50.3858 1,016
20th Mar 2026 (Fri) 50.70 50.70 50.70 50.5783 1,002
19th Mar 2026 (Thu) 49.93 50.1565 49.93 50.1565 718
18th Mar 2026 (Wed) 49.93 49.93 49.93 50.1743 133
17th Mar 2026 (Tue) 49.20 49.7562 49.20 49.7562 28
16th Mar 2026 (Mon) 49.20 49.20 49.20 49.4793 162
13th Mar 2026 (Fri) 49.80 49.80 49.80 50.2143 208
12th Mar 2026 (Thu) 49.01 49.2245 49.01 49.2245 49
11th Mar 2026 (Wed) 49.01 49.01 49.01 49.0127 6
10th Mar 2026 (Tue) 50.52 50.52 49.2537 49.2537 427
9th Mar 2026 (Mon) 50.52 50.52 50.52 49.7625 103
6th Mar 2026 (Fri) 50.86 50.86 50.8278 50.8278 69
5th Mar 2026 (Thu) 50.86 50.86 49.334 49.334 122
See more Yieldmax Short price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered