Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Short (DIPS.US) Share Price

Price $50.32 on 06-02-2026 at 22:30:12
Change $-2.71 -5.11%
Buy $55.00
Sell $47.40
Last Trade: Sell 1.00 at $50.30
Day's Volume: 302
Last Close: $50.32
Open: $52.19
ISIN: US88636X5005
Day's Range $50.32 - $52.19
52wk Range: $4.99 - $56.32
Market Capitalisation: $N/A
VWAP: $51.27909
Shares in Issue: N/A

Yieldmax Short (DIPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $50.30 Automatic Execution
15:50:15 - 06-Feb-26
See more Yieldmax Short trades

Yieldmax Short (DIPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 52.19 52.19 50.32 50.32 302
5th Feb 2026 (Thu) 52.41 52.41 52.41 53.01 174
4th Feb 2026 (Wed) 51.51 53.00 51.51 53.00 22
3rd Feb 2026 (Tue) 51.51 52.45 51.51 52.24 1,159
2nd Feb 2026 (Mon) 50.35 50.35 50.35 51.1103 230
30th Jan 2026 (Fri) 49.80 49.80 49.80 50.077 190
29th Jan 2026 (Thu) 49.69 49.69 49.69 49.6942 4
28th Jan 2026 (Wed) 50.20 50.20 50.20 50.91 301
27th Jan 2026 (Tue) 51.09 51.09 50.91 50.91 19
26th Jan 2026 (Mon) 51.09 51.09 51.09 51.06 708
23rd Jan 2026 (Fri) 51.35 51.35 51.03 51.03 31
22nd Jan 2026 (Thu) 51.35 51.35 51.35 51.3047 236
21st Jan 2026 (Wed) 51.85 51.85 51.85 51.85 145
20th Jan 2026 (Tue) 52.489 52.65 52.489 52.65 175
19th Jan 2026 (Mon) 52.38 52.38 50.9612 50.9612 14
16th Jan 2026 (Fri) 52.38 52.38 50.9612 50.9612 14
15th Jan 2026 (Thu) 52.38 52.38 51.0436 51.0436 89
14th Jan 2026 (Wed) 52.38 52.42 52.38 52.42 44
13th Jan 2026 (Tue) 51.55 51.60 51.55 51.60 26
12th Jan 2026 (Mon) 51.55 51.725 51.55 51.60 233
9th Jan 2026 (Fri) 51.59 51.59 51.40 51.425 244
8th Jan 2026 (Thu) 50.53 51.3886 50.53 51.3886 258
7th Jan 2026 (Wed) 50.53 50.53 50.53 50.7103 786
See more Yieldmax Short price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered