Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Space & S (DIPR.US) Share Price

Price $22.80 on 28-09-2026 at 23:40:02
Change $-0.35 -1.51%
Buy $26.35
Sell $21.01
Last Trade: Sell 1.00 at $22.93
Day's Volume: 8
Last Close: $22.7679
Open: $23.10
ISIN: US2189466897
Day's Range $0.00 - $0.00
52wk Range: $20.31 - $34.25
Market Capitalisation: $N/A
VWAP: $22.9824
Shares in Issue: N/A

Corgi Space & S (DIPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $22.93 Automatic Execution
13:19:34 - 28-Sep-26
Sell* 4 $22.93 Automatic Execution
13:18:28 - 28-Sep-26
Sell* 1 $23.1508 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $23.1508 Automatic Execution
09:30:00 - 28-Sep-26
See more Corgi Space & S trades

Corgi Space & S (DIPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.10 23.10 22.7679 22.7679 8
25th Sep 2026 (Fri) 23.10 23.1508 23.10 23.1508 54
24th Sep 2026 (Thu) 23.10 23.10 23.10 23.0733 168
23rd Sep 2026 (Wed) 23.03 23.03 23.03 22.7442 213
22nd Sep 2026 (Tue) 22.54 23.4241 22.54 23.4241 14
21st Sep 2026 (Mon) 22.54 23.3348 22.54 23.3348 61
18th Sep 2026 (Fri) 22.54 22.54 22.54 22.584 247
17th Sep 2026 (Thu) 22.52 22.9912 22.52 22.9912 31
16th Sep 2026 (Wed) 22.52 22.52 22.3213 22.3213 6
15th Sep 2026 (Tue) 22.52 22.52 22.1135 22.1135 2
14th Sep 2026 (Mon) 22.52 22.52 22.1327 22.1327 99
11th Sep 2026 (Fri) 22.52 22.52 22.52 22.3854 302
10th Sep 2026 (Thu) 22.31 22.31 22.11 21.9515 3,988
9th Sep 2026 (Wed) 23.13 23.13 22.1591 22.1591 1
8th Sep 2026 (Tue) 23.13 23.13 22.8911 22.8911 22
7th Sep 2026 (Mon) 23.13 23.13 22.2484 22.2484 2
4th Sep 2026 (Fri) 23.13 23.13 22.2484 22.2484 2
3rd Sep 2026 (Thu) 23.13 23.13 22.1077 22.1077 2
2nd Sep 2026 (Wed) 23.13 23.13 21.8488 21.8488 4
1st Sep 2026 (Tue) 23.13 23.13 21.6632 21.6632 5
31st Aug 2026 (Mon) 23.13 23.13 22.1576 22.1576 16
See more Corgi Space & S price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered