| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.67 | 24.67 | 23.6666 | 23.6666 | 115 |
| 9th Jul 2026 (Thu) | 24.67 | 24.67 | 24.1708 | 24.1708 | 67 |
| 8th Jul 2026 (Wed) | 24.67 | 24.67 | 24.67 | 24.3645 | 109 |
| 7th Jul 2026 (Tue) | 27.26 | 27.26 | 24.6397 | 24.6397 | 11 |
| 6th Jul 2026 (Mon) | 27.26 | 27.26 | 25.8341 | 25.8341 | 56 |
| 3rd Jul 2026 (Fri) | 27.26 | 27.26 | 26.2387 | 26.2387 | 0 |
| 2nd Jul 2026 (Thu) | 27.26 | 27.26 | 26.13 | 26.2387 | 392 |
| 1st Jul 2026 (Wed) | 27.01 | 27.01 | 27.01 | 26.33 | 101 |
| 30th Jun 2026 (Tue) | 26.10 | 26.46 | 25.95 | 26.6185 | 326 |
| 29th Jun 2026 (Mon) | 23.99 | 25.6433 | 23.99 | 25.6433 | 26 |
| 26th Jun 2026 (Fri) | 23.99 | 23.99 | 23.99 | 23.9133 | 177 |
| 25th Jun 2026 (Thu) | 27.18 | 27.18 | 23.4903 | 23.4903 | 126 |
| 24th Jun 2026 (Wed) | 27.18 | 27.18 | 23.9837 | 23.9837 | 82 |
| 23rd Jun 2026 (Tue) | 27.18 | 27.18 | 25.1272 | 25.1272 | 140 |
| 22nd Jun 2026 (Mon) | 27.18 | 27.18 | 25.6106 | 25.6106 | 63 |
| 19th Jun 2026 (Fri) | 27.18 | 27.18 | 26.4561 | 26.4561 | 127 |
| 18th Jun 2026 (Thu) | 27.18 | 27.18 | 26.4561 | 26.4561 | 127 |
| 17th Jun 2026 (Wed) | 27.18 | 27.18 | 26.6825 | 26.6825 | 85 |
| 16th Jun 2026 (Tue) | 27.18 | 27.18 | 26.90 | 26.4413 | 171 |
| 15th Jun 2026 (Mon) | 27.51 | 27.51 | 27.51 | 27.3698 | 729 |
| 12th Jun 2026 (Fri) | 29.82 | 29.82 | 27.42 | 27.42 | 1,553 |
| 11th Jun 2026 (Thu) | 27.95 | 28.79 | 27.95 | 29.727 | 325 |
| 10th Jun 2026 (Wed) | 27.22 | 27.22 | 26.878 | 26.878 | 65 |
| 9th Jun 2026 (Tue) | 27.22 | 27.22 | 27.22 | 27.1985 | 179 |
| 8th Jun 2026 (Mon) | 28.07 | 28.10 | 28.00 | 28.0347 | 1,657 |
| 5th Jun 2026 (Fri) | 27.65 | 27.65 | 27.65 | 28.0693 | 172 |
| 4th Jun 2026 (Thu) | 30.00 | 31.02 | 30.00 | 30.72 | 953 |
| 3rd Jun 2026 (Wed) | 31.47 | 31.47 | 29.5726 | 29.5726 | 165 |
| 2nd Jun 2026 (Tue) | 31.47 | 31.47 | 31.47 | 31.4139 | 443 |
| 1st Jun 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.3162 | 473 |
| 29th May 2026 (Fri) | 32.04 | 33.14 | 32.04 | 33.2554 | 1,678 |
| 28th May 2026 (Thu) | 33.68 | 34.25 | 33.68 | 34.25 | 341 |
| 27th May 2026 (Wed) | 34.00 | 34.00 | 34.00 | 33.68 | 434 |
| 26th May 2026 (Tue) | 34.13 | 34.13 | 32.26 | 32.8366 | 4,372 |
| 25th May 2026 (Mon) | 30.42 | 30.77 | 30.14 | 31.075 | 556 |
| 22nd May 2026 (Fri) | 30.42 | 30.77 | 30.14 | 31.075 | 556 |
| 21st May 2026 (Thu) | 29.42 | 29.42 | 29.42 | 29.2734 | 327 |
| 20th May 2026 (Wed) | 29.47 | 29.47 | 29.4159 | 29.4159 | 7 |
| 19th May 2026 (Tue) | 29.47 | 29.47 | 28.5362 | 28.5362 | 6 |
| 18th May 2026 (Mon) | 29.47 | 29.47 | 28.59 | 28.8209 | 767 |
| 15th May 2026 (Fri) | 28.42 | 28.42 | 28.18 | 28.2931 | 1,791 |
| 14th May 2026 (Thu) | 28.97 | 28.97 | 28.97 | 29.05 | 1,121 |
| 13th May 2026 (Wed) | 27.595 | 27.9671 | 27.595 | 27.9671 | 0 |
| 12th May 2026 (Tue) | 27.595 | 27.595 | 27.595 | 27.6466 | 235 |
| 11th May 2026 (Mon) | 28.04 | 28.46 | 28.04 | 28.3333 | 309 |