| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.10 | 23.10 | 22.7679 | 22.7679 | 8 |
| 25th Sep 2026 (Fri) | 23.10 | 23.1508 | 23.10 | 23.1508 | 54 |
| 24th Sep 2026 (Thu) | 23.10 | 23.10 | 23.10 | 23.0733 | 168 |
| 23rd Sep 2026 (Wed) | 23.03 | 23.03 | 23.03 | 22.7442 | 213 |
| 22nd Sep 2026 (Tue) | 22.54 | 23.4241 | 22.54 | 23.4241 | 14 |
| 21st Sep 2026 (Mon) | 22.54 | 23.3348 | 22.54 | 23.3348 | 61 |
| 18th Sep 2026 (Fri) | 22.54 | 22.54 | 22.54 | 22.584 | 247 |
| 17th Sep 2026 (Thu) | 22.52 | 22.9912 | 22.52 | 22.9912 | 31 |
| 16th Sep 2026 (Wed) | 22.52 | 22.52 | 22.3213 | 22.3213 | 6 |
| 15th Sep 2026 (Tue) | 22.52 | 22.52 | 22.1135 | 22.1135 | 2 |
| 14th Sep 2026 (Mon) | 22.52 | 22.52 | 22.1327 | 22.1327 | 99 |
| 11th Sep 2026 (Fri) | 22.52 | 22.52 | 22.52 | 22.3854 | 302 |
| 10th Sep 2026 (Thu) | 22.31 | 22.31 | 22.11 | 21.9515 | 3,988 |
| 9th Sep 2026 (Wed) | 23.13 | 23.13 | 22.1591 | 22.1591 | 1 |
| 8th Sep 2026 (Tue) | 23.13 | 23.13 | 22.8911 | 22.8911 | 22 |
| 7th Sep 2026 (Mon) | 23.13 | 23.13 | 22.2484 | 22.2484 | 2 |
| 4th Sep 2026 (Fri) | 23.13 | 23.13 | 22.2484 | 22.2484 | 2 |
| 3rd Sep 2026 (Thu) | 23.13 | 23.13 | 22.1077 | 22.1077 | 2 |
| 2nd Sep 2026 (Wed) | 23.13 | 23.13 | 21.8488 | 21.8488 | 4 |
| 1st Sep 2026 (Tue) | 23.13 | 23.13 | 21.6632 | 21.6632 | 5 |
| 31st Aug 2026 (Mon) | 23.13 | 23.13 | 22.1576 | 22.1576 | 16 |
| 28th Aug 2026 (Fri) | 23.13 | 23.13 | 22.2203 | 22.2203 | 16 |
| 27th Aug 2026 (Thu) | 23.13 | 23.13 | 22.8644 | 22.8644 | 1 |
| 26th Aug 2026 (Wed) | 23.13 | 23.13 | 22.5466 | 22.5466 | 5 |
| 25th Aug 2026 (Tue) | 23.13 | 23.13 | 22.6116 | 22.6116 | 27 |
| 24th Aug 2026 (Mon) | 23.13 | 23.13 | 22.6486 | 22.6486 | 16 |
| 21st Aug 2026 (Fri) | 23.13 | 23.4677 | 23.13 | 23.4677 | 4 |
| 20th Aug 2026 (Thu) | 23.13 | 23.13 | 22.99 | 23.2613 | 837 |
| 19th Aug 2026 (Wed) | 25.6313 | 25.6313 | 23.9447 | 23.9447 | 18 |
| 18th Aug 2026 (Tue) | 25.6313 | 25.6313 | 24.6021 | 24.6021 | 3 |
| 17th Aug 2026 (Mon) | 25.6313 | 25.6313 | 25.4201 | 25.4201 | 29 |
| 14th Aug 2026 (Fri) | 25.6313 | 25.6313 | 25.2884 | 25.2884 | 5 |
| 13th Aug 2026 (Thu) | 25.6313 | 25.6313 | 25.28 | 25.2056 | 303 |
| 12th Aug 2026 (Wed) | 22.25 | 25.6313 | 22.25 | 25.6313 | 106 |
| 11th Aug 2026 (Tue) | 22.25 | 24.958 | 22.25 | 24.958 | 18 |
| 10th Aug 2026 (Mon) | 22.25 | 24.8247 | 22.25 | 24.8247 | 76 |
| 7th Aug 2026 (Fri) | 22.25 | 24.9703 | 22.25 | 24.9703 | 10 |
| 6th Aug 2026 (Thu) | 22.25 | 23.71 | 22.25 | 23.71 | 70 |
| 5th Aug 2026 (Wed) | 22.25 | 23.2252 | 22.25 | 23.2252 | 64 |
| 4th Aug 2026 (Tue) | 22.25 | 23.9916 | 22.25 | 23.9916 | 6 |
| 3rd Aug 2026 (Mon) | 22.25 | 22.25 | 22.25 | 22.4491 | 225 |
| 31st Jul 2026 (Fri) | 20.31 | 21.3498 | 20.31 | 21.3498 | 10 |
| 30th Jul 2026 (Thu) | 20.31 | 21.38 | 20.31 | 21.38 | 51 |
| 29th Jul 2026 (Wed) | 20.31 | 20.31 | 20.31 | 20.3597 | 22 |