Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Space & S (DIPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.47 29.47 29.4159 29.4159 7
19th May 2026 (Tue) 29.47 29.47 28.5362 28.5362 6
18th May 2026 (Mon) 29.47 29.47 28.59 28.8209 767
15th May 2026 (Fri) 28.42 28.42 28.18 28.2931 1,791
14th May 2026 (Thu) 28.97 28.97 28.97 29.05 1,121
13th May 2026 (Wed) 27.595 27.9671 27.595 27.9671 0
12th May 2026 (Tue) 27.595 27.595 27.595 27.6466 235
11th May 2026 (Mon) 28.04 28.46 28.04 28.3333 309
8th May 2026 (Fri) 25.54 27.157 25.54 27.157 7
7th May 2026 (Thu) 25.54 25.54 25.54 25.0446 110
6th May 2026 (Wed) 25.9917 25.9917 25.9917 25.9917 1
FTSE 100 Latest
Value10,443.47
Change11.13