| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $50.62 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 23 | $50.62 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 40 | $50.62 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 6 | $50.63 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 2 | $50.63 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 20 | $50.62 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 10 | $50.63 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 69 | $50.63 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 17 | $50.62 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 20 | $50.63 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 15 | $50.64 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 25 | $50.67 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 100 | $50.705 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 26 | $50.705 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 15 | $50.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $50.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $50.54 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 8 | $50.57 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 100 | $50.58 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 5 | $50.63 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 4 | $50.62 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 1 | $50.54 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 20 | $50.49 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 18 | $50.46 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 13 | $50.44 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 1 | $50.49 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 2 | $50.50 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 4 | $50.51 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 15 | $50.51 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 20 | $50.51 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $50.51 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 20 | $50.52 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 104 | $50.58 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 1 | $50.60 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 1 | $50.60 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 5 | $50.56 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 37 | $50.57 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 1 | $50.53 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Sell* | 1 | $50.54 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 20 | $50.54 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 100 | $50.54 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 6 | $50.54 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 2 | $50.56 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | $50.605 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Sell* | 11 | $50.60 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Buy* | 5 | $50.74 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $50.74 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 8 | $50.74 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 5 | $50.74 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 8 | $50.74 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 1 | $50.66 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 10 | $50.68 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 1 | $50.67 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 8 | $50.70 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $50.70 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 8 | $50.67 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Sell* | 3 | $50.60 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 1 | $50.60 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 98 | $50.64 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Sell* | 100 | $50.645 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 1 | $50.645 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 85 | $50.645 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 15 | $50.645 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 1 | $50.64 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Sell* | 4 | $50.64 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Sell* | 1 | $50.64 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Buy* | 25 | $50.75 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Buy* | 25 | $50.75 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Buy* | 20 | $51.15 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Sell* | 100 | $51.11 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 86 | $51.11 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 25 | $51.08 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Sell* | 25 | $51.08 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 12 | $51.10 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 12 | $51.10 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Sell* | 100 | $51.04 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 25 | $51.08 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 100 | $51.05 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 100 | $51.05 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 75 | $50.91 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 8 | $50.91 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 1 | $50.90 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 12 | $50.90 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 26 | $50.90 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 59 | $50.87 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 12 | $50.87 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 49 | $50.90 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 1 | $50.90 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 48 | $50.90 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 49 | $50.85 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Sell* | 37 | $50.76 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 6 | $50.79 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 1 | $50.79 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 1 | $50.79 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 100 | $50.78 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 7 | $50.78 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 2 | $50.77 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 86 | $50.76 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 13 | $50.78 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 31 | $50.92 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 50 | $50.96 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 2 | $50.96 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 100 | $50.99 | Automatic Execution |
13:21:46 - 12-Dec-25 |
| Sell* | 12 | $51.03 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 25 | $51.03 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 100 | $51.01 | Automatic Execution |
13:21:28 - 12-Dec-25 |
| Sell* | 100 | $51.01 | Automatic Execution |
13:21:10 - 12-Dec-25 |
| Sell* | 2 | $50.97 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 2 | $50.97 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 2 | $50.97 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 2 | $50.97 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 150 | $50.98 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 2 | $50.97 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 2 | $50.97 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 100 | $51.015 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 25 | $51.015 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 100 | $51.00 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 12 | $51.00 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 12 | $51.00 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Sell* | 1 | $51.00 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Buy* | 7 | $51.05 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Sell* | 3 | $51.10 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Sell* | 1 | $51.10 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Sell* | 200 | $51.10 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Buy* | 1 | $51.15 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Buy* | 100 | $51.14 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 1 | $51.16 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 2 | $51.16 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 8 | $51.16 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 6 | $51.17 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 3 | $51.19 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Sell* | 76 | $51.18 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Buy* | 5 | $51.21 | Automatic Execution |
12:48:32 - 12-Dec-25 |
| Sell* | 10 | $51.12 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 1 | $51.18 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 1 | $51.20 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 1 | $51.22 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $51.22 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 200 | $51.23 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 19 | $51.25 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 2 | $51.23 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 24 | $51.23 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 4 | $51.23 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 3 | $51.23 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $51.23 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $51.27 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Sell* | 183 | $51.27 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Sell* | 17 | $51.27 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Sell* | 10 | $51.28 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Sell* | 2 | $51.27 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 4 | $51.29 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Buy* | 17 | $51.29 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 1 | $51.24 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 1 | $51.24 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 1 | $51.24 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 8 | $51.24 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 10 | $51.13 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 100 | $51.09 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 3 | $51.08 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 100 | $51.17 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Unknown* | 100 | $51.17 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Unknown* | 100 | $51.17 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 5 | $51.14 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 77 | $51.14 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 23 | $51.14 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 1 | $51.16 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 87 | $51.29 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 10 | $51.31 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 10 | $51.33 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 7 | $51.38 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 14 | $51.35 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 8 | $51.36 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 5 | $51.34 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 1 | $51.22 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 11 | $51.30 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 30 | $51.655 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Buy* | 75 | $51.65 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 100 | $51.65 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Sell* | 100 | $51.61 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 20 | $51.61 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 2 | $51.67 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 20 | $51.67 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 5 | $51.67 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 1 | $51.55 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 35 | $51.55 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 3 | $51.55 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 65 | $51.55 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 70 | $51.56 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 3 | $51.60 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 3 | $51.65 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 199 | $51.66 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 1 | $51.66 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 1 | $51.50 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 68 | $51.52 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 9 | $51.57 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 55 | $51.51 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 22 | $51.57 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 8 | $51.51 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2 | $51.52 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 37 | $51.53 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 5 | $51.58 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 5 | $51.60 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2 | $51.60 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 12 | $51.61 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 12 | $51.61 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 38 | $51.53 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 1 | $51.62 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 12 | $51.61 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 25 | $51.53 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 12 | $51.61 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 2 | $51.62 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 2 | $51.62 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 12 | $51.61 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 39 | $51.63 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 39 | $51.63 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 12 | $51.61 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 25 | $51.70 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 131 | $51.66 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 1 | $51.66 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 1 | $51.66 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 69 | $51.66 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 100 | $51.67 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 21 | $51.78 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 49 | $51.89 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 25 | $52.01 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 25 | $52.02 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Sell* | 100 | $51.88 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 6 | $51.98 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 14 | $51.815 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 1 | $51.81 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 38 | $51.82 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 3 | $51.82 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $51.82 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $51.82 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $51.81 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $51.81 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 97 | $51.81 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 3 | $51.81 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 3 | $51.82 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 5 | $51.95 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 4 | $51.95 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 12 | $51.56 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 3 | $51.25 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 21 | $51.25 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 17 | $51.31 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 13 | $51.31 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 70 | $51.31 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 12 | $51.31 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 1 | $51.31 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 12 | $51.16 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 100 | $51.16 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 1 | $51.31 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 22 | $51.31 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 12 | $51.31 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 24 | $51.31 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 12 | $51.36 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 13 | $51.66 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 25 | $51.66 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 25 | $51.66 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 25 | $51.66 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 12 | $51.66 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 58 | $51.66 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 3 | $52.61 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 50 | $52.61 | Automatic Execution |
09:31:45 - 12-Dec-25 |