| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $61.095 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $61.095 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 49 | $61.11 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 39 | $61.12 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $61.12 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $61.12 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $61.14 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $61.15 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 47 | $61.15 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $61.15 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $61.15 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 40 | $61.14 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 40 | $61.14 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 70 | $61.15 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $61.15 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 2 | $61.24 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 15 | $61.23 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 9 | $61.24 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $61.24 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 6 | $61.24 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $61.23 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 118 | $61.23 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 3 | $61.23 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 14 | $61.23 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 53 | $61.21 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 5 | $61.17 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 5 | $61.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $61.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 28 | $61.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $61.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $61.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $61.22 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $61.23 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 50 | $61.26 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 11 | $61.25 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 68 | $61.25 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $61.23 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 20 | $61.25 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 11 | $61.23 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 13 | $61.22 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $61.17 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 2 | $61.17 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 4 | $61.16 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 3 | $61.16 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 3 | $61.16 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $61.16 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 1 | $61.17 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 15 | $61.17 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 50 | $61.15 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 22 | $61.27 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 100 | $61.28 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 60 | $61.22 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 40 | $61.24 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 50 | $61.29 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 1 | $61.25 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 5 | $61.30 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 10 | $61.29 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 1 | $60.99 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 2 | $61.02 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 9 | $61.03 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 2 | $60.95 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 100 | $60.94 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 21 | $60.94 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 1 | $61.06 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 1 | $61.06 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 1 | $61.08 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 1 | $61.10 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 100 | $61.03 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 1 | $60.98 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 10 | $61.00 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 19 | $61.00 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 40 | $61.00 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 1 | $61.00 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 3 | $61.00 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Buy* | 14 | $61.45 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 23 | $61.45 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 23 | $61.45 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 23 | $61.45 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 1 | $61.43 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 40 | $61.365 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Sell* | 5 | $61.365 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Sell* | 5 | $61.365 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Sell* | 50 | $61.365 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Sell* | 1 | $61.35 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 80 | $61.33 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 5 | $61.33 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 5 | $61.33 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 5 | $61.33 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 5 | $61.33 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 5 | $61.34 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 5 | $61.34 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 1 | $61.33 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 4 | $61.15 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 4 | $61.14 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 4 | $61.14 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 60 | $60.95 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 4 | $60.95 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 100 | $61.13 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 4 | $61.16 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 20 | $61.16 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 28 | $61.16 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 6 | $61.18 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 1 | $61.16 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 4 | $61.16 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 12 | $61.16 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 33 | $61.16 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 55 | $61.16 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 50 | $61.17 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 8 | $61.355 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 300 | $61.355 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 300 | $61.355 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 50 | $61.31 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Unknown* | 4 | $61.30 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 4 | $61.30 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 4 | $61.30 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 4 | $61.29 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 1 | $61.44 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 18 | $61.40 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 18 | $61.40 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 4 | $61.36 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 9 | $61.31 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 30 | $61.27 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 1 | $61.27 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 15 | $61.27 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 4 | $61.27 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 15 | $61.27 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 2 | $61.27 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 1 | $61.25 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 8 | $61.13 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 1 | $61.18 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 10 | $61.07 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 13 | $61.07 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 7 | $61.07 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 41 | $61.07 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 5 | $61.07 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 16 | $61.07 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 10 | $61.07 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 50 | $61.08 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 50 | $61.09 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 50 | $61.08 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 50 | $61.09 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 1 | $61.20 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Unknown* | 1 | $61.21 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Buy* | 1 | $61.26 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 1 | $61.29 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 1 | $60.83 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 10 | $60.69 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 200 | $60.70 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 100 | $60.61 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 10 | $60.61 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 1 | $60.225 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 100 | $60.225 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 10 | $60.22 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 1 | $60.21 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 30 | $60.21 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 1 | $60.21 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 100 | $60.21 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 4 | $60.37 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Unknown* | 2 | $60.17 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 1 | $59.89 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 1 | $59.91 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 1 | $59.91 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 1 | $59.91 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 1 | $59.93 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 28 | $59.91 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 1 | $59.91 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 1 | $59.91 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 1 | $59.91 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 98 | $59.91 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 9 | $59.58 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 1 | $59.57 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 4 | $59.63 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 8 | $59.40 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 9 | $59.39 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $60.91 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 201 | $59.98 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $59.98 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 40 | $60.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 166 | $60.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 197 | $60.85 | Ordinary |
07:00:00 - 06-Feb-26 |