| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $55.22 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 68 | $55.25 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 32 | $55.25 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 25 | $55.27 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 25 | $55.27 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 25 | $55.27 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 25 | $55.27 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 25 | $55.27 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 25 | $55.27 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 25 | $55.27 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 25 | $55.27 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 39 | $55.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $55.25 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $55.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 16 | $55.25 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 34 | $55.27 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 5 | $55.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $55.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $55.34 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $55.34 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 49 | $55.34 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 100 | $55.34 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 1 | $55.36 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 50 | $55.33 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 14 | $55.39 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 4 | $55.39 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 8 | $55.39 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 5 | $55.38 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 5 | $55.38 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 5 | $55.38 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 100 | $55.365 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $55.355 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 3 | $55.36 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 14 | $55.36 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 100 | $55.345 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 100 | $55.34 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 11 | $55.33 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 1 | $55.30 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 39 | $55.30 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 5 | $55.33 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $55.34 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 3 | $55.34 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 30 | $55.36 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 70 | $55.33 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 15 | $55.33 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 12 | $55.33 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 8 | $55.37 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 2 | $55.37 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 2 | $55.26 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 4 | $55.23 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 34 | $55.26 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 29 | $55.24 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 17 | $55.24 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 29 | $55.33 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $55.33 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 13 | $55.34 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 87 | $55.34 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 13 | $55.35 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 10 | $55.38 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 8 | $55.38 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 7 | $55.37 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 3 | $55.36 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 4 | $55.36 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 7 | $55.36 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 9 | $55.36 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 31 | $55.34 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 20 | $55.345 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 100 | $55.31 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 1 | $55.34 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 2 | $55.36 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 21 | $55.36 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 7 | $55.36 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 1 | $55.36 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 1 | $55.38 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 100 | $55.40 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 1 | $55.41 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 39 | $55.41 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 1 | $55.41 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 1 | $55.41 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 1 | $55.41 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 12 | $55.41 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 2 | $55.43 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 8 | $55.43 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 1 | $55.44 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 3 | $55.46 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 5 | $55.46 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 95 | $55.48 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 50 | $55.46 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 2 | $55.51 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 100 | $55.48 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 1 | $55.50 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $55.46 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 4 | $55.44 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 7 | $55.44 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 4 | $55.44 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 5 | $55.43 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 10 | $55.42 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 1 | $55.39 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 4 | $55.39 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 60 | $55.41 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 4 | $55.41 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 3 | $55.41 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 60 | $55.41 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 100 | $55.36 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 100 | $55.36 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 100 | $55.35 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 10 | $55.41 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 36 | $55.39 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 29 | $55.39 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 65 | $55.39 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 6 | $55.39 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 10 | $55.39 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 11 | $55.38 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 7 | $55.38 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 4 | $55.37 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 2 | $55.27 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 9 | $55.23 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Buy* | 2 | $55.23 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Sell* | 5 | $55.19 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 9 | $55.19 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 1 | $55.21 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Buy* | 4 | $55.23 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 9 | $55.20 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 45 | $55.26 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 45 | $55.26 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Sell* | 1 | $55.21 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 1 | $55.21 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 3 | $55.26 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 1 | $55.27 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 2 | $55.26 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 1 | $55.24 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 18 | $55.24 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 1 | $55.24 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 2 | $55.23 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Sell* | 5 | $55.17 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 1 | $55.18 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $55.19 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 53 | $55.22 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 9 | $55.22 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 36 | $55.22 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 45 | $55.22 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 1 | $55.17 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 1 | $55.17 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 1 | $55.17 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 45 | $55.21 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 45 | $55.21 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 1 | $55.21 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 100 | $55.21 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Buy* | 50 | $55.18 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 2 | $55.20 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 5 | $55.21 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 14 | $55.21 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 11 | $55.21 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 1 | $55.21 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 13 | $55.21 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Unknown* | 1 | $55.28 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 33 | $55.27 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 11 | $55.27 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 5 | $55.27 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $55.30 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 25 | $55.31 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 50 | $55.30 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 2 | $55.36 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 1 | $55.36 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 1 | $55.33 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 27 | $55.28 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 24 | $55.30 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 1 | $55.30 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 13 | $55.33 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 50 | $55.30 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 1 | $55.33 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 100 | $55.33 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 24 | $55.33 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 1 | $55.38 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 18 | $55.38 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 45 | $55.38 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 27 | $55.38 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 68 | $55.28 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 100 | $55.29 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 9 | $55.33 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $55.33 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $55.245 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Buy* | 1 | $55.245 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Buy* | 1 | $55.245 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Buy* | 1 | $55.245 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Buy* | 1 | $55.235 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 1 | $55.235 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Buy* | 1 | $55.235 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Buy* | 1 | $55.235 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Buy* | 1 | $55.235 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Buy* | 1 | $55.235 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Buy* | 1 | $55.235 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Buy* | 95 | $55.31 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Buy* | 5 | $55.31 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Buy* | 1 | $55.29 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $55.25 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Sell* | 100 | $55.46 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Sell* | 5 | $55.46 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Sell* | 100 | $55.47 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Buy* | 1 | $55.53 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 40 | $55.53 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 40 | $55.53 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Sell* | 1 | $55.48 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Sell* | 32 | $55.46 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Sell* | 100 | $55.47 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Sell* | 30 | $55.51 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $55.54 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 45 | $55.54 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 1 | $55.53 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 1 | $55.55 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 1 | $55.54 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 1 | $55.53 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 7 | $55.53 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 1 | $55.53 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 2 | $55.46 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Sell* | 6 | $55.38 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 20 | $55.45 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 100 | $55.45 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $55.48 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $55.49 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 25 | $55.49 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 1 | $55.55 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 1 | $55.59 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 40 | $55.59 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 8 | $55.59 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 1 | $55.68 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 5 | $55.68 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 25 | $55.67 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 2 | $55.64 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 7 | $55.65 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 40 | $55.67 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 60 | $55.67 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 40 | $55.68 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 1 | $55.68 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 100 | $55.68 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 25 | $55.70 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 8 | $55.73 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 44 | $55.70 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 1 | $55.69 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 1 | $55.69 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 25 | $55.67 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Buy* | 25 | $55.67 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Buy* | 49 | $55.67 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Buy* | 38 | $55.67 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Sell* | 58 | $55.59 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Sell* | 50 | $55.60 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 100 | $55.58 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 1 | $55.60 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 1 | $55.60 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 100 | $55.60 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 5 | $55.60 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 100 | $55.61 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 25 | $55.63 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 2 | $55.65 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 40 | $55.68 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 1 | $55.69 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 41 | $55.72 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 9 | $55.72 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 50 | $55.72 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 80 | $55.54 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Sell* | 20 | $55.545 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Buy* | 20 | $55.58 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 4 | $55.58 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 1 | $55.545 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Sell* | 76 | $55.53 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 2 | $55.53 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $55.53 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 24 | $55.545 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $55.53 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 24 | $55.56 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 1 | $55.56 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 13 | $55.56 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 87 | $55.56 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 14 | $55.57 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 86 | $55.57 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 25 | $55.605 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 1 | $55.605 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 25 | $55.57 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 25 | $55.57 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 14 | $55.57 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $55.57 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 3 | $55.59 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Sell* | 1 | $55.59 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Sell* | 24 | $55.60 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 1 | $55.60 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 5 | $55.60 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 100 | $55.61 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 24 | $55.61 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 1 | $55.66 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 1 | $55.66 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 1 | $55.66 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 25 | $55.65 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 1 | $55.63 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 3 | $55.63 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 1 | $55.63 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 2 | $55.63 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 9 | $55.63 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 34 | $55.56 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 40 | $55.58 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 1 | $55.44 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $55.44 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $55.46 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $55.45 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 15 | $55.49 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 10 | $55.49 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 9 | $55.52 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 13 | $55.53 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 1 | $55.54 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $55.54 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $55.56 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $55.56 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 23 | $55.58 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 36 | $55.62 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 30 | $55.62 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 34 | $55.62 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Buy* | 100 | $55.65 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 7 | $55.73 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 1 | $55.70 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 1 | $55.65 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 8 | $55.65 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 3 | $55.65 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 44 | $55.65 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 2 | $55.60 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 1 | $55.60 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 7 | $55.58 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 1 | $55.58 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 5 | $55.50 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 40 | $55.56 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $55.54 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $55.55 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $55.55 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 17 | $55.55 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $55.56 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 1 | $55.56 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 1 | $55.55 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Sell* | 1 | $55.55 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 2 | $55.55 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 1 | $55.58 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 1 | $55.56 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Buy* | 10 | $55.77 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 2 | $55.76 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 5 | $55.68 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 100 | $55.68 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 1 | $55.68 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 1 | $55.68 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 22 | $55.68 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 1 | $55.71 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 1 | $55.71 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 1 | $55.71 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 1 | $55.64 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 1 | $55.64 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 5 | $55.64 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 1 | $55.64 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 1 | $55.61 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 1 | $55.57 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 25 | $55.56 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 25 | $55.56 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $55.57 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $55.56 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $55.56 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 100 | $55.35 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 5 | $55.38 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 6 | $55.38 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 1 | $55.38 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 1 | $55.38 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 1 | $55.38 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 2 | $55.38 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 13 | $55.38 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 15 | $55.42 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 18 | $55.42 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 18 | $55.42 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 1 | $55.42 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 1 | $55.42 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 1 | $55.42 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 1 | $55.42 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 5 | $55.42 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 13 | $55.54 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 1 | $55.53 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 7 | $55.52 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 1 | $55.53 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 8 | $55.53 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 44 | $55.52 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 1 | $55.52 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Sell* | 1 | $55.405 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 1 | $55.405 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 1 | $55.405 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 1 | $55.41 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 1 | $55.41 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 66 | $55.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 34 | $55.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $55.41 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $55.41 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $55.41 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $55.41 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $55.42 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $55.42 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 19 | $55.42 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 25 | $55.44 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 1 | $55.46 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 1 | $55.46 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 2 | $55.46 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 1 | $55.46 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 7 | $55.40 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 25 | $55.40 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 25 | $55.40 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 2 | $55.37 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 5 | $55.34 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 1 | $55.25 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 1 | $55.17 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 1 | $55.21 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 1 | $55.24 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 1 | $55.33 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Unknown* | 1 | $55.205 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 40 | $55.09 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $55.09 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 40 | $55.10 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $55.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 1 | $55.79 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Unknown* | 1 | $55.94 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 1 | $55.76 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 3 | $55.70 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Unknown* | 1 | $55.94 | Automatic Execution |
09:47:00 - 18-Jul-25 |