| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $54.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 30 | $54.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 80 | $54.07 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $54.07 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 12 | $54.03 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 17 | $54.04 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 83 | $54.04 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 19 | $54.00 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 81 | $54.00 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 10 | $54.03 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 30 | $54.03 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 20 | $54.03 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 88 | $54.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 12 | $54.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 194 | $54.05 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 6 | $54.03 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 7 | $54.04 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 4 | $54.11 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 2 | $54.08 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 2 | $54.08 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 60 | $54.13 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 45 | $54.05 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 20 | $54.105 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 30 | $54.105 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 30 | $54.105 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 20 | $54.105 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 129 | $54.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 71 | $54.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 94 | $54.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 80 | $54.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $54.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 80 | $53.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $54.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $54.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 51 | $54.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $54.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 26 | $54.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 74 | $54.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $54.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $54.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $54.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $54.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 19 | $54.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 19 | $54.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $54.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $54.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $54.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $54.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $54.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 80 | $53.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $53.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $53.95 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 5 | $53.95 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 1 | $53.93 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 100 | $53.885 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 100 | $53.91 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 27 | $53.91 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 18 | $53.91 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 27 | $53.90 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 22 | $53.89 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 29 | $53.88 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 10 | $53.88 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 100 | $53.87 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 10 | $53.90 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 13 | $53.90 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 1 | $53.90 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 1 | $53.90 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 17 | $53.89 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 7 | $53.88 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 1 | $53.88 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 14 | $53.88 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 6 | $53.87 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 1 | $53.87 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 1 | $53.87 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 1 | $53.87 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 3 | $53.87 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 1 | $53.87 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 3 | $54.13 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 10 | $54.16 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 1 | $54.17 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Buy* | 4 | $54.33 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 15 | $54.24 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 6 | $54.22 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 2 | $54.22 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Buy* | 38 | $54.26 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Buy* | 6 | $54.26 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 6 | $54.23 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Unknown* | 1 | $54.26 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Buy* | 30 | $54.27 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 5 | $54.27 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 4 | $54.27 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 46 | $54.26 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 15 | $54.26 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 30 | $54.25 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 9 | $54.25 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 44 | $54.21 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 21 | $54.16 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 22 | $54.14 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Buy* | 1 | $54.13 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 6 | $54.07 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 38 | $54.07 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 1 | $54.07 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 36 | $54.07 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 38 | $54.07 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 1 | $54.07 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 16 | $54.07 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 1 | $54.08 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 15 | $54.08 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 20 | $54.12 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 43 | $54.09 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 5 | $54.10 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 39 | $54.10 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 1 | $54.09 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 10 | $54.08 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Sell* | 13 | $54.21 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 4 | $54.17 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Sell* | 4 | $54.17 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Sell* | 11 | $54.17 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 99 | $54.22 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 1 | $54.23 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 1 | $54.20 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Buy* | 1 | $54.20 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Buy* | 27 | $54.15 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Buy* | 5 | $54.15 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Buy* | 25 | $54.15 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Buy* | 5 | $54.15 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Buy* | 3 | $54.15 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Buy* | 13 | $54.15 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 30 | $54.09 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 70 | $54.09 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $54.08 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 2 | $54.08 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 39 | $54.08 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 6 | $54.10 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 11 | $54.10 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 14 | $54.12 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 31 | $54.13 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 6 | $54.00 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 1 | $53.99 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 20 | $53.99 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 100 | $53.97 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 100 | $53.97 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 5 | $53.97 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 95 | $53.97 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 10 | $53.95 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 3 | $53.96 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 3 | $53.93 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 35 | $53.93 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 1 | $53.93 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 32 | $53.93 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 1 | $53.91 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 33 | $53.91 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 1 | $53.91 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 1 | $53.95 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Sell* | 25 | $53.96 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Sell* | 25 | $53.96 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Sell* | 1 | $53.95 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Sell* | 1 | $53.96 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Sell* | 1 | $53.96 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Sell* | 25 | $53.96 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Sell* | 25 | $53.96 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Sell* | 3 | $53.95 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Sell* | 5 | $53.95 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Sell* | 1 | $53.96 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Sell* | 9 | $53.96 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Sell* | 9 | $53.96 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Sell* | 9 | $53.96 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Sell* | 9 | $53.96 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Sell* | 9 | $53.96 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Sell* | 9 | $53.96 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Sell* | 9 | $53.96 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Sell* | 9 | $53.96 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Sell* | 9 | $53.96 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Sell* | 9 | $53.96 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Sell* | 1 | $53.96 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Sell* | 1 | $53.96 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Sell* | 1 | $53.96 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Sell* | 9 | $53.96 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Sell* | 45 | $53.95 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Sell* | 1 | $53.95 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Sell* | 3 | $53.95 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 2 | $54.00 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 6 | $54.00 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 2 | $53.98 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 1 | $53.94 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 6 | $53.94 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 5 | $53.94 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 1 | $53.93 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 10 | $53.84 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 25 | $53.84 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 1 | $53.84 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 100 | $53.87 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 5 | $53.86 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 32 | $53.88 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 11 | $53.85 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 7 | $53.85 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 4 | $53.85 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 4 | $53.85 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 4 | $53.85 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 1 | $53.84 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 35 | $53.85 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 2 | $53.69 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 1 | $53.67 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 7 | $53.67 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 2 | $53.67 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 19 | $53.65 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 9 | $53.62 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 21 | $53.62 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Buy* | 10 | $53.68 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 11 | $53.70 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 27 | $53.70 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 2 | $53.73 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 5 | $53.73 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 26 | $53.73 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Buy* | 1 | $53.83 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 1 | $53.83 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 9 | $53.83 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 100 | $53.83 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 1 | $53.83 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 100 | $53.83 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 40 | $53.82 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 3 | $53.82 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 9 | $53.82 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Sell* | 1 | $53.77 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 100 | $53.78 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 1 | $53.78 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Sell* | 1 | $53.78 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Sell* | 2 | $53.78 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Sell* | 1 | $53.78 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Sell* | 1 | $53.78 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Buy* | 32 | $53.83 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Buy* | 46 | $53.83 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Buy* | 1 | $53.83 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Buy* | 19 | $53.81 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 1 | $53.80 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 1 | $53.80 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 3 | $53.80 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 7 | $53.80 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 100 | $53.70 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 600 | $53.70 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 6 | $53.70 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Sell* | 1 | $53.64 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 6 | $53.63 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 6 | $53.62 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 18 | $53.60 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 6 | $53.61 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 6 | $53.60 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Sell* | 7 | $53.54 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Sell* | 33 | $53.53 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 99 | $53.55 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 1 | $53.55 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 8 | $53.54 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 25 | $53.55 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 100 | $53.54 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 100 | $53.545 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 67 | $53.55 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 25 | $53.55 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 100 | $53.54 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Sell* | 45 | $53.485 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 100 | $53.54 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 31 | $53.53 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Sell* | 30 | $53.48 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Sell* | 30 | $53.485 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Sell* | 30 | $53.485 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Sell* | 45 | $53.485 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 1 | $53.48 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 19 | $53.47 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 4 | $53.44 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 18 | $53.425 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Buy* | 2 | $53.47 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Sell* | 6 | $53.45 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Sell* | 21 | $53.45 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Sell* | 1 | $53.50 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 32 | $53.55 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 18 | $53.56 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 35 | $53.54 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 15 | $53.50 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 45 | $53.50 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 50 | $53.51 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 50 | $53.50 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 25 | $53.50 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 25 | $53.50 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 60 | $53.50 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 15 | $53.50 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 25 | $53.50 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 35 | $53.50 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 25 | $53.50 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 15 | $53.50 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 25 | $53.50 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 9 | $53.48 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 1 | $53.48 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 1 | $53.48 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Unknown* | 28 | $53.415 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Unknown* | 100 | $53.445 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Sell* | 50 | $53.44 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 6 | $53.44 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 19 | $53.44 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 25 | $53.44 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 25 | $53.44 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Sell* | 25 | $53.44 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Sell* | 6 | $53.44 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Sell* | 100 | $53.47 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Sell* | 20 | $53.49 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 1 | $53.54 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Sell* | 10 | $53.55 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Sell* | 4 | $53.55 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Sell* | 2 | $53.55 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Sell* | 82 | $53.57 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 18 | $53.61 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 8 | $53.63 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 1 | $53.63 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 2 | $53.64 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 8 | $53.69 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 1 | $53.65 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Buy* | 13 | $53.65 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Buy* | 9 | $53.65 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Buy* | 1 | $53.65 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Buy* | 6 | $53.65 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Buy* | 4 | $53.65 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Buy* | 12 | $53.65 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Buy* | 7 | $53.65 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Buy* | 75 | $53.905 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Buy* | 25 | $53.905 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Buy* | 25 | $53.905 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Buy* | 25 | $53.905 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Buy* | 100 | $53.905 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Buy* | 100 | $53.905 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Buy* | 100 | $53.90 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Buy* | 6 | $53.91 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Buy* | 5 | $53.895 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Buy* | 45 | $53.895 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Buy* | 25 | $53.895 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Buy* | 25 | $53.895 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Buy* | 100 | $53.895 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Buy* | 15 | $53.895 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Buy* | 100 | $53.89 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Sell* | 12 | $53.85 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Unknown* | 15 | $53.89 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Unknown* | 30 | $53.89 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Buy* | 9 | $53.90 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Buy* | 1 | $53.86 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 2 | $53.84 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 7 | $53.84 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 2 | $53.82 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 25 | $53.815 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 25 | $53.815 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 25 | $53.815 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 25 | $53.815 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 25 | $53.815 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 1 | $53.81 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 25 | $53.78 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 25 | $53.78 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 25 | $53.78 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 5 | $53.81 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 100 | $53.81 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 1 | $53.81 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 11 | $53.81 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 20 | $53.81 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 1 | $53.81 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Sell* | 12 | $53.79 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Sell* | 1 | $53.86 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Sell* | 3 | $53.86 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Sell* | 7 | $53.81 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 1 | $53.81 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 1 | $53.81 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 100 | $53.81 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 12 | $53.82 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 12 | $53.88 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 10 | $53.93 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 1 | $53.97 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 10 | $53.96 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 10 | $53.96 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 20 | $53.96 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 10 | $53.94 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 10 | $53.94 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 1 | $53.90 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Sell* | 71 | $53.90 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Sell* | 29 | $53.90 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Sell* | 21 | $53.90 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Sell* | 1 | $53.92 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Sell* | 1 | $53.92 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Sell* | 1 | $53.92 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Sell* | 1 | $53.95 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 1 | $54.02 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 2 | $54.02 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 5 | $54.02 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 5 | $54.02 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 1 | $54.02 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 5 | $54.02 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 99 | $54.02 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 3 | $54.00 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 4 | $53.99 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Buy* | 1 | $53.99 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 87 | $53.96 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 13 | $53.94 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 1 | $53.92 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 10 | $54.01 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Sell* | 12 | $53.97 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 1 | $53.99 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 1 | $53.99 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 1 | $54.00 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 1 | $54.00 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 10 | $53.91 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Sell* | 12 | $53.89 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 44 | $53.92 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 1 | $53.96 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 9 | $53.96 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 9 | $53.99 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 8 | $54.04 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 2 | $54.04 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $54.03 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 27 | $54.02 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 3 | $54.02 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 20 | $54.00 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 1 | $54.08 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 12 | $54.08 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 1 | $54.12 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 1 | $53.98 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 1 | $54.06 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 1 | $54.07 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 24 | $54.08 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 1 | $54.18 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Sell* | 1 | $54.10 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 1 | $54.16 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 3 | $54.21 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Buy* | 1 | $54.35 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 1 | $54.48 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 1 | $54.52 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 12 | $54.48 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 14 | $54.45 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Sell* | 1 | $54.45 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 10 | $54.46 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 1 | $54.52 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 20 | $54.53 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 12 | $54.55 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 10 | $54.57 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 6 | $54.57 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 4 | $54.57 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 2 | $54.55 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 1 | $54.58 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 3 | $54.60 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 8 | $54.67 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 2 | $54.61 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 4 | $54.61 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 7 | $54.60 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 1 | $54.60 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 2 | $54.60 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 7 | $54.56 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 19 | $54.56 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 1 | $54.56 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 7 | $54.55 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 10 | $54.55 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 85 | $54.525 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 100 | $54.52 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 1 | $54.47 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 9 | $54.62 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 1 | $54.62 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 6 | $55.43 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 6 | $55.44 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 6 | $55.44 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 5 | $55.51 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 4 | $55.55 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 25 | $55.51 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 4 | $55.50 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 25 | $55.525 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 25 | $55.525 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 100 | $55.60 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 100 | $55.63 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 2 | $55.80 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 15 | $55.95 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 15 | $55.95 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 25 | $55.95 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 25 | $55.95 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 1 | $55.95 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 1 | $56.01 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 3 | $56.29 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 25 | $56.29 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 25 | $56.29 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 4 | $56.50 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 2 | $57.32 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 2 | $57.32 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 2 | $57.32 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 2 | $57.32 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 2 | $57.32 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 2 | $57.32 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 10 | $56.55 | Ordinary |
09:12:33 - 19-Sep-25 |
| Buy* | 10 | $56.55 | Ordinary |
04:00:02 - 19-Sep-25 |
| Buy* | 10 | $56.55 | Ordinary |
04:00:02 - 19-Sep-25 |