Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hf Sinclair Cor (DINO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $49.43 Automatic Execution
 15:24:30 - 15-Dec-25
Buy* 100 $49.43 Automatic Execution
 15:24:30 - 15-Dec-25
Sell* 1 $49.43 Automatic Execution
 15:24:07 - 15-Dec-25
Unknown* 2 $49.44 Automatic Execution
 15:23:53 - 15-Dec-25
Unknown* 2 $49.44 Automatic Execution
 15:23:53 - 15-Dec-25
Unknown* 7 $49.44 Automatic Execution
 15:23:53 - 15-Dec-25
Sell* 3 $49.44 Automatic Execution
 15:23:53 - 15-Dec-25
Sell* 3 $49.45 Automatic Execution
 15:23:53 - 15-Dec-25
Sell* 1 $49.45 Automatic Execution
 15:23:53 - 15-Dec-25
Sell* 5 $49.46 Automatic Execution
 15:23:44 - 15-Dec-25
Sell* 6 $49.47 Automatic Execution
 15:22:59 - 15-Dec-25
Sell* 6 $49.47 Automatic Execution
 15:22:59 - 15-Dec-25
Sell* 2 $49.46 Automatic Execution
 15:22:59 - 15-Dec-25
Buy* 9 $49.47 Automatic Execution
 15:22:59 - 15-Dec-25
Sell* 26 $49.465 Automatic Execution
 15:22:59 - 15-Dec-25
Sell* 51 $49.465 Automatic Execution
 15:22:59 - 15-Dec-25
Unknown* 13 $49.47 Automatic Execution
 15:22:59 - 15-Dec-25
Unknown* 120 $49.47 Automatic Execution
 15:22:59 - 15-Dec-25
Buy* 100 $49.47 Automatic Execution
 15:22:59 - 15-Dec-25
Buy* 200 $49.47 Automatic Execution
 15:22:59 - 15-Dec-25
Buy* 10 $49.47 Automatic Execution
 15:22:59 - 15-Dec-25
Buy* 50 $49.48 Automatic Execution
 15:22:05 - 15-Dec-25
Buy* 50 $49.48 Automatic Execution
 15:22:05 - 15-Dec-25
Buy* 75 $49.475 Automatic Execution
 15:21:41 - 15-Dec-25
Buy* 75 $49.475 Automatic Execution
 15:21:41 - 15-Dec-25
Buy* 75 $49.475 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 70 $49.47 Automatic Execution
 15:21:41 - 15-Dec-25
Buy* 50 $49.49 Automatic Execution
 15:21:15 - 15-Dec-25
Buy* 50 $49.49 Automatic Execution
 15:21:15 - 15-Dec-25
Buy* 36 $49.49 Automatic Execution
 15:21:15 - 15-Dec-25
Buy* 74 $49.49 Automatic Execution
 15:20:57 - 15-Dec-25
Buy* 10 $49.48 Automatic Execution
 15:20:57 - 15-Dec-25
Buy* 10 $49.48 Automatic Execution
 15:20:57 - 15-Dec-25
Sell* 100 $49.47 Automatic Execution
 15:20:55 - 15-Dec-25
Sell* 2 $49.48 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 2 $49.48 Automatic Execution
 15:20:27 - 15-Dec-25
Buy* 10 $49.49 Automatic Execution
 15:20:07 - 15-Dec-25
Buy* 38 $49.495 Automatic Execution
 15:20:05 - 15-Dec-25
Buy* 7 $49.49 Automatic Execution
 15:19:42 - 15-Dec-25
Sell* 3 $49.48 Automatic Execution
 15:19:17 - 15-Dec-25
Sell* 38 $49.48 Automatic Execution
 15:19:17 - 15-Dec-25
Sell* 165 $49.48 Automatic Execution
 15:19:17 - 15-Dec-25
Sell* 38 $49.48 Automatic Execution
 15:19:17 - 15-Dec-25
Sell* 104 $49.48 Automatic Execution
 15:19:17 - 15-Dec-25
Sell* 96 $49.48 Automatic Execution
 15:19:17 - 15-Dec-25
Sell* 2 $49.48 Automatic Execution
 15:19:17 - 15-Dec-25
Sell* 2 $49.48 Automatic Execution
 15:19:17 - 15-Dec-25
Buy* 200 $49.49 Automatic Execution
 15:19:17 - 15-Dec-25
Sell* 1 $49.48 Automatic Execution
 15:18:57 - 15-Dec-25
Sell* 100 $49.48 Automatic Execution
 15:18:57 - 15-Dec-25
Sell* 10 $49.50 Automatic Execution
 15:18:56 - 15-Dec-25
Sell* 65 $49.50 Automatic Execution
 15:18:56 - 15-Dec-25
Sell* 39 $49.50 Automatic Execution
 15:18:56 - 15-Dec-25
Sell* 200 $49.51 Automatic Execution
 15:18:27 - 15-Dec-25
Sell* 20 $49.51 Automatic Execution
 15:18:27 - 15-Dec-25
Sell* 20 $49.51 Automatic Execution
 15:18:27 - 15-Dec-25
Sell* 38 $49.51 Automatic Execution
 15:18:27 - 15-Dec-25
Sell* 38 $49.51 Automatic Execution
 15:18:27 - 15-Dec-25
Sell* 76 $49.51 Automatic Execution
 15:18:27 - 15-Dec-25
Sell* 20 $49.51 Automatic Execution
 15:18:27 - 15-Dec-25
Sell* 123 $49.51 Automatic Execution
 15:18:27 - 15-Dec-25
Sell* 20 $49.51 Automatic Execution
 15:18:27 - 15-Dec-25
Sell* 20 $49.51 Automatic Execution
 15:18:27 - 15-Dec-25
Sell* 20 $49.51 Automatic Execution
 15:18:27 - 15-Dec-25
Buy* 100 $49.53 Automatic Execution
 15:18:20 - 15-Dec-25
Buy* 6 $49.52 Automatic Execution
 15:18:20 - 15-Dec-25
Buy* 7 $49.52 Automatic Execution
 15:18:20 - 15-Dec-25
Buy* 9 $49.52 Automatic Execution
 15:18:20 - 15-Dec-25
Buy* 20 $49.52 Automatic Execution
 15:18:20 - 15-Dec-25
Buy* 100 $49.52 Automatic Execution
 15:18:20 - 15-Dec-25
Buy* 51 $49.51 Automatic Execution
 15:17:56 - 15-Dec-25
Buy* 100 $49.51 Automatic Execution
 15:17:53 - 15-Dec-25
Sell* 13 $49.50 Automatic Execution
 15:17:37 - 15-Dec-25
Sell* 62 $49.50 Automatic Execution
 15:17:37 - 15-Dec-25
Sell* 38 $49.50 Automatic Execution
 15:17:37 - 15-Dec-25
Sell* 38 $49.50 Automatic Execution
 15:17:37 - 15-Dec-25
Buy* 75 $49.52 Automatic Execution
 15:17:21 - 15-Dec-25
Buy* 2 $49.525 Automatic Execution
 15:17:20 - 15-Dec-25
Buy* 10 $49.52 Automatic Execution
 15:17:18 - 15-Dec-25
Buy* 100 $49.52 Automatic Execution
 15:17:18 - 15-Dec-25
Buy* 44 $49.51 Automatic Execution
 15:17:18 - 15-Dec-25
Buy* 10 $49.51 Automatic Execution
 15:17:18 - 15-Dec-25
Buy* 3 $49.51 Automatic Execution
 15:17:18 - 15-Dec-25
Buy* 116 $49.51 Automatic Execution
 15:17:18 - 15-Dec-25
Buy* 56 $49.51 Automatic Execution
 15:17:18 - 15-Dec-25
Sell* 13 $49.49 Automatic Execution
 15:17:01 - 15-Dec-25
Sell* 1 $49.49 Automatic Execution
 15:17:01 - 15-Dec-25
Sell* 8 $49.50 Automatic Execution
 15:17:01 - 15-Dec-25
Sell* 3 $49.50 Automatic Execution
 15:17:01 - 15-Dec-25
Sell* 3 $49.50 Automatic Execution
 15:17:01 - 15-Dec-25
Sell* 4 $49.50 Automatic Execution
 15:17:01 - 15-Dec-25
Sell* 4 $49.51 Automatic Execution
 15:16:52 - 15-Dec-25
Sell* 7 $49.52 Automatic Execution
 15:16:49 - 15-Dec-25
Buy* 22 $49.53 Automatic Execution
 15:16:27 - 15-Dec-25
Buy* 63 $49.53 Automatic Execution
 15:16:27 - 15-Dec-25
Buy* 37 $49.53 Automatic Execution
 15:16:27 - 15-Dec-25
Buy* 43 $49.52 Automatic Execution
 15:16:27 - 15-Dec-25
Buy* 57 $49.52 Automatic Execution
 15:16:27 - 15-Dec-25
Buy* 1 $49.52 Automatic Execution
 15:16:27 - 15-Dec-25
Sell* 100 $49.51 Automatic Execution
 15:16:27 - 15-Dec-25
Buy* 8 $49.51 Automatic Execution
 15:16:27 - 15-Dec-25
Buy* 100 $49.51 Automatic Execution
 15:16:27 - 15-Dec-25
Buy* 100 $49.51 Automatic Execution
 15:16:21 - 15-Dec-25
Buy* 75 $49.51 Automatic Execution
 15:16:21 - 15-Dec-25
Buy* 100 $49.51 Automatic Execution
 15:16:21 - 15-Dec-25
Buy* 100 $49.50 Automatic Execution
 15:16:20 - 15-Dec-25
Buy* 70 $49.49 Automatic Execution
 15:16:11 - 15-Dec-25
Buy* 1 $49.49 Automatic Execution
 15:16:11 - 15-Dec-25
Buy* 29 $49.49 Automatic Execution
 15:16:11 - 15-Dec-25
Buy* 100 $49.46 Automatic Execution
 15:15:49 - 15-Dec-25
Unknown* 29 $49.45 Automatic Execution
 15:15:49 - 15-Dec-25
Unknown* 25 $49.45 Automatic Execution
 15:15:49 - 15-Dec-25
Unknown* 3 $49.45 Automatic Execution
 15:15:49 - 15-Dec-25
Buy* 100 $49.45 Automatic Execution
 15:15:49 - 15-Dec-25
Buy* 100 $49.45 Automatic Execution
 15:15:49 - 15-Dec-25
Buy* 100 $49.44 Automatic Execution
 15:15:33 - 15-Dec-25
Unknown* 75 $49.43 Automatic Execution
 15:15:26 - 15-Dec-25
Buy* 7 $49.43 Automatic Execution
 15:15:26 - 15-Dec-25
Buy* 93 $49.43 Automatic Execution
 15:15:26 - 15-Dec-25
Buy* 7 $49.43 Automatic Execution
 15:15:26 - 15-Dec-25
Unknown* 100 $49.35 Automatic Execution
 14:59:18 - 15-Dec-25
Unknown* 2 $49.35 Automatic Execution
 14:59:18 - 15-Dec-25
Buy* 22 $49.35 Automatic Execution
 14:59:18 - 15-Dec-25
Buy* 13 $49.35 Automatic Execution
 14:59:18 - 15-Dec-25
Buy* 1 $49.35 Automatic Execution
 14:59:18 - 15-Dec-25
Sell* 6 $49.35 Automatic Execution
 14:59:18 - 15-Dec-25
Sell* 1 $49.35 Automatic Execution
 14:59:18 - 15-Dec-25
Sell* 13 $49.35 Automatic Execution
 14:59:18 - 15-Dec-25
Sell* 3 $49.35 Automatic Execution
 14:59:18 - 15-Dec-25
Unknown* 1 $49.36 Automatic Execution
 14:59:18 - 15-Dec-25
Buy* 9 $49.36 Automatic Execution
 14:59:18 - 15-Dec-25
Buy* 5 $49.36 Automatic Execution
 14:59:18 - 15-Dec-25
Buy* 9 $49.36 Automatic Execution
 14:59:18 - 15-Dec-25
Buy* 25 $49.36 Automatic Execution
 14:59:18 - 15-Dec-25
Buy* 5 $49.36 Automatic Execution
 14:59:18 - 15-Dec-25
Buy* 24 $49.36 Automatic Execution
 14:59:18 - 15-Dec-25
Buy* 6 $49.36 Automatic Execution
 14:59:18 - 15-Dec-25
Unknown* 100 $49.35 Automatic Execution
 14:59:18 - 15-Dec-25
Unknown* 4 $49.35 Automatic Execution
 14:59:18 - 15-Dec-25
Sell* 13 $49.35 Automatic Execution
 14:59:18 - 15-Dec-25
Unknown* 5 $49.35 Automatic Execution
 14:59:18 - 15-Dec-25
Unknown* 4 $49.35 Automatic Execution
 14:59:18 - 15-Dec-25
Sell* 96 $49.35 Automatic Execution
 14:59:18 - 15-Dec-25
Sell* 4 $49.35 Automatic Execution
 14:59:18 - 15-Dec-25
Sell* 24 $49.35 Automatic Execution
 14:59:18 - 15-Dec-25
Sell* 25 $49.35 Automatic Execution
 14:59:18 - 15-Dec-25
Sell* 29 $49.35 Automatic Execution
 14:59:18 - 15-Dec-25
Sell* 1 $49.35 Automatic Execution
 14:59:18 - 15-Dec-25
Sell* 8 $49.35 Automatic Execution
 14:59:18 - 15-Dec-25
Sell* 42 $49.35 Automatic Execution
 14:59:18 - 15-Dec-25
Buy* 69 $49.36 Automatic Execution
 14:59:18 - 15-Dec-25
Buy* 31 $49.36 Automatic Execution
 14:59:18 - 15-Dec-25
Sell* 16 $49.34 Automatic Execution
 14:59:18 - 15-Dec-25
Buy* 100 $49.36 Automatic Execution
 14:59:18 - 15-Dec-25
Buy* 30 $49.36 Automatic Execution
 14:59:18 - 15-Dec-25
Buy* 100 $49.36 Automatic Execution
 14:59:18 - 15-Dec-25
Buy* 100 $49.36 Automatic Execution
 14:59:18 - 15-Dec-25
Buy* 3 $49.36 Automatic Execution
 14:59:18 - 15-Dec-25
Buy* 13 $49.36 Automatic Execution
 14:59:18 - 15-Dec-25
Buy* 21 $49.36 Automatic Execution
 14:59:18 - 15-Dec-25
Buy* 7 $49.36 Automatic Execution
 14:59:18 - 15-Dec-25
Buy* 2 $49.36 Automatic Execution
 14:59:18 - 15-Dec-25
Buy* 1 $49.36 Automatic Execution
 14:59:18 - 15-Dec-25
Buy* 100 $49.36 Automatic Execution
 14:59:18 - 15-Dec-25
Buy* 3 $49.36 Automatic Execution
 14:59:18 - 15-Dec-25
Buy* 100 $49.36 Automatic Execution
 14:59:18 - 15-Dec-25
Buy* 100 $49.36 Automatic Execution
 14:59:18 - 15-Dec-25
Unknown* 45 $49.35 Automatic Execution
 14:59:12 - 15-Dec-25
Unknown* 75 $49.35 Automatic Execution
 14:59:12 - 15-Dec-25
Unknown* 100 $49.35 Automatic Execution
 14:59:12 - 15-Dec-25
Unknown* 75 $49.35 Automatic Execution
 14:59:12 - 15-Dec-25
Buy* 4 $49.35 Automatic Execution
 14:58:12 - 15-Dec-25
Buy* 100 $49.35 Automatic Execution
 14:58:12 - 15-Dec-25
Sell* 2 $49.33 Automatic Execution
 14:57:05 - 15-Dec-25
Sell* 1 $49.33 Automatic Execution
 14:57:05 - 15-Dec-25
Sell* 16 $49.33 Automatic Execution
 14:57:05 - 15-Dec-25
Unknown* 100 $49.34 Automatic Execution
 14:56:59 - 15-Dec-25
Buy* 100 $49.35 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 20 $49.35 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 100 $49.35 Automatic Execution
 14:56:58 - 15-Dec-25
Sell* 2 $49.35 Automatic Execution
 14:56:58 - 15-Dec-25
Unknown* 2 $49.35 Automatic Execution
 14:56:58 - 15-Dec-25
Unknown* 100 $49.35 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 3 $49.35 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 1 $49.35 Automatic Execution
 14:56:58 - 15-Dec-25
Unknown* 24 $49.34 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 14 $49.335 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 25 $49.335 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 100 $49.34 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 55 $49.34 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 38 $49.34 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 38 $49.34 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 100 $49.33 Automatic Execution
 14:55:06 - 15-Dec-25
Buy* 50 $49.33 Automatic Execution
 14:54:44 - 15-Dec-25
Buy* 100 $49.33 Automatic Execution
 14:54:11 - 15-Dec-25
Unknown* 3 $49.32 Automatic Execution
 14:53:30 - 15-Dec-25
Sell* 100 $49.32 Automatic Execution
 14:53:30 - 15-Dec-25
Buy* 100 $49.34 Automatic Execution
 14:53:21 - 15-Dec-25
Buy* 100 $49.34 Automatic Execution
 14:53:21 - 15-Dec-25
Unknown* 62 $49.33 Automatic Execution
 14:53:08 - 15-Dec-25
Unknown* 100 $49.33 Automatic Execution
 14:53:08 - 15-Dec-25
Buy* 12 $49.33 Automatic Execution
 14:53:08 - 15-Dec-25
Buy* 1 $49.33 Automatic Execution
 14:53:08 - 15-Dec-25
Buy* 100 $49.32 Automatic Execution
 14:52:47 - 15-Dec-25
Sell* 10 $49.32 Automatic Execution
 14:52:46 - 15-Dec-25
Buy* 24 $49.32 Automatic Execution
 14:52:46 - 15-Dec-25
Buy* 6 $49.32 Automatic Execution
 14:52:46 - 15-Dec-25
Buy* 18 $49.32 Automatic Execution
 14:52:27 - 15-Dec-25
Sell* 100 $49.30 Automatic Execution
 14:52:05 - 15-Dec-25
Sell* 75 $49.30 Automatic Execution
 14:52:05 - 15-Dec-25
Unknown* 25 $49.31 Automatic Execution
 14:51:53 - 15-Dec-25
Unknown* 25 $49.31 Automatic Execution
 14:51:53 - 15-Dec-25
Unknown* 25 $49.31 Automatic Execution
 14:51:53 - 15-Dec-25
Unknown* 25 $49.31 Automatic Execution
 14:51:53 - 15-Dec-25
Buy* 100 $49.31 Automatic Execution
 14:51:53 - 15-Dec-25
Buy* 25 $49.31 Automatic Execution
 14:51:53 - 15-Dec-25
Buy* 75 $49.31 Automatic Execution
 14:51:53 - 15-Dec-25
Sell* 12 $49.29 Automatic Execution
 14:51:35 - 15-Dec-25
Sell* 3 $49.30 Automatic Execution
 14:51:34 - 15-Dec-25
Sell* 3 $49.30 Automatic Execution
 14:51:34 - 15-Dec-25
Buy* 3 $49.31 Automatic Execution
 14:51:04 - 15-Dec-25
Buy* 6 $49.31 Automatic Execution
 14:51:04 - 15-Dec-25
Buy* 3 $49.31 Automatic Execution
 14:51:04 - 15-Dec-25
Sell* 9 $49.30 Automatic Execution
 14:50:56 - 15-Dec-25
Sell* 4 $49.30 Automatic Execution
 14:50:56 - 15-Dec-25
Sell* 2 $49.31 Automatic Execution
 14:50:56 - 15-Dec-25
Sell* 1 $49.31 Automatic Execution
 14:50:56 - 15-Dec-25
Buy* 100 $49.33 Automatic Execution
 14:50:52 - 15-Dec-25
Sell* 25 $49.33 Automatic Execution
 14:50:17 - 15-Dec-25
Buy* 1 $49.34 Automatic Execution
 14:50:17 - 15-Dec-25
Buy* 58 $49.34 Automatic Execution
 14:50:17 - 15-Dec-25
Unknown* 84 $49.33 Automatic Execution
 14:50:17 - 15-Dec-25
Sell* 16 $49.33 Automatic Execution
 14:50:17 - 15-Dec-25
Sell* 5 $49.33 Automatic Execution
 14:50:17 - 15-Dec-25
Buy* 60 $49.33 Automatic Execution
 14:50:17 - 15-Dec-25
Buy* 10 $49.33 Automatic Execution
 14:50:17 - 15-Dec-25
Buy* 100 $49.33 Automatic Execution
 14:50:17 - 15-Dec-25
Buy* 57 $49.32 Automatic Execution
 14:49:24 - 15-Dec-25
Buy* 63 $49.32 Automatic Execution
 14:49:00 - 15-Dec-25
Buy* 5 $49.32 Automatic Execution
 14:48:22 - 15-Dec-25
Buy* 120 $49.31 Automatic Execution
 14:48:22 - 15-Dec-25
Buy* 1 $49.31 Automatic Execution
 14:48:22 - 15-Dec-25
Buy* 100 $49.31 Automatic Execution
 14:48:22 - 15-Dec-25
Buy* 5 $49.31 Automatic Execution
 14:48:22 - 15-Dec-25
Buy* 100 $49.31 Automatic Execution
 14:48:22 - 15-Dec-25
Buy* 100 $49.31 Automatic Execution
 14:48:22 - 15-Dec-25
Buy* 1 $49.31 Automatic Execution
 14:48:22 - 15-Dec-25
Buy* 2 $49.31 Automatic Execution
 14:48:22 - 15-Dec-25
Buy* 66 $49.31 Automatic Execution
 14:48:14 - 15-Dec-25
Unknown* 1 $49.295 Automatic Execution
 14:47:58 - 15-Dec-25
Unknown* 75 $49.295 Automatic Execution
 14:47:58 - 15-Dec-25
Buy* 1 $49.30 Automatic Execution
 14:47:57 - 15-Dec-25
Buy* 100 $49.30 Automatic Execution
 14:47:57 - 15-Dec-25
Buy* 12 $49.29 Automatic Execution
 14:47:57 - 15-Dec-25
Unknown* 24 $49.29 Automatic Execution
 14:47:56 - 15-Dec-25
Sell* 24 $49.28 Automatic Execution
 14:47:56 - 15-Dec-25
Buy* 100 $49.29 Automatic Execution
 14:47:56 - 15-Dec-25
Buy* 100 $49.29 Automatic Execution
 14:47:56 - 15-Dec-25
Buy* 100 $49.29 Automatic Execution
 14:47:56 - 15-Dec-25
Buy* 24 $49.28 Automatic Execution
 14:47:56 - 15-Dec-25
Buy* 24 $49.28 Automatic Execution
 14:47:56 - 15-Dec-25
Buy* 3 $49.26 Automatic Execution
 14:46:38 - 15-Dec-25
Buy* 14 $49.26 Automatic Execution
 14:46:38 - 15-Dec-25
Sell* 10 $49.26 Automatic Execution
 14:46:38 - 15-Dec-25
Sell* 2 $49.26 Automatic Execution
 14:46:38 - 15-Dec-25
Buy* 100 $49.27 Automatic Execution
 14:46:28 - 15-Dec-25
Sell* 2 $49.27 Automatic Execution
 14:46:28 - 15-Dec-25
Sell* 4 $49.27 Automatic Execution
 14:46:28 - 15-Dec-25
Sell* 1 $49.27 Automatic Execution
 14:46:28 - 15-Dec-25
Sell* 8 $49.27 Automatic Execution
 14:46:28 - 15-Dec-25
Sell* 2 $49.28 Automatic Execution
 14:46:09 - 15-Dec-25
Buy* 100 $49.27 Automatic Execution
 14:28:36 - 15-Dec-25
Buy* 50 $49.27 Automatic Execution
 14:28:16 - 15-Dec-25
Sell* 74 $49.26 Automatic Execution
 14:28:16 - 15-Dec-25
Sell* 1 $49.26 Automatic Execution
 14:28:16 - 15-Dec-25
Sell* 13 $49.26 Automatic Execution
 14:28:16 - 15-Dec-25
Sell* 13 $49.26 Automatic Execution
 14:28:16 - 15-Dec-25
Sell* 13 $49.26 Automatic Execution
 14:28:16 - 15-Dec-25
Sell* 1 $49.26 Automatic Execution
 14:28:16 - 15-Dec-25
Sell* 30 $49.275 Automatic Execution
 14:28:01 - 15-Dec-25
Buy* 100 $49.28 Automatic Execution
 14:28:01 - 15-Dec-25
Buy* 10 $49.28 Automatic Execution
 14:28:01 - 15-Dec-25
Buy* 60 $49.28 Automatic Execution
 14:28:01 - 15-Dec-25
Buy* 75 $49.27 Automatic Execution
 14:25:29 - 15-Dec-25
Buy* 75 $49.27 Automatic Execution
 14:25:29 - 15-Dec-25
Sell* 10 $49.28 Automatic Execution
 14:25:26 - 15-Dec-25
Buy* 16 $49.28 Automatic Execution
 14:25:25 - 15-Dec-25
Buy* 20 $49.28 Automatic Execution
 14:25:25 - 15-Dec-25
Buy* 40 $49.28 Automatic Execution
 14:25:25 - 15-Dec-25
Buy* 20 $49.28 Automatic Execution
 14:25:25 - 15-Dec-25
Buy* 100 $49.28 Automatic Execution
 14:25:25 - 15-Dec-25
Buy* 9 $49.29 Automatic Execution
 14:25:25 - 15-Dec-25
Buy* 100 $49.28 Automatic Execution
 14:25:25 - 15-Dec-25
Buy* 20 $49.26 Automatic Execution
 14:25:22 - 15-Dec-25
Buy* 38 $49.26 Automatic Execution
 14:25:22 - 15-Dec-25
Unknown* 25 $49.26 Automatic Execution
 14:25:22 - 15-Dec-25
Buy* 6 $49.26 Automatic Execution
 14:25:22 - 15-Dec-25
Buy* 3 $49.26 Automatic Execution
 14:25:22 - 15-Dec-25
Buy* 1 $49.26 Automatic Execution
 14:25:22 - 15-Dec-25
Sell* 9 $49.26 Automatic Execution
 14:25:22 - 15-Dec-25
Sell* 19 $49.26 Automatic Execution
 14:25:22 - 15-Dec-25
Sell* 100 $49.26 Automatic Execution
 14:25:22 - 15-Dec-25
Buy* 35 $49.27 Automatic Execution
 14:25:22 - 15-Dec-25
Sell* 26 $49.26 Automatic Execution
 14:25:22 - 15-Dec-25
Sell* 1 $49.26 Automatic Execution
 14:25:22 - 15-Dec-25
Buy* 35 $49.27 Automatic Execution
 14:25:22 - 15-Dec-25
Buy* 42 $49.27 Automatic Execution
 14:25:22 - 15-Dec-25
Buy* 58 $49.27 Automatic Execution
 14:25:22 - 15-Dec-25
Buy* 100 $49.27 Automatic Execution
 14:25:22 - 15-Dec-25
Buy* 10 $49.27 Automatic Execution
 14:25:22 - 15-Dec-25
Buy* 23 $49.26 Automatic Execution
 14:24:55 - 15-Dec-25
Buy* 23 $49.26 Automatic Execution
 14:24:55 - 15-Dec-25
Buy* 10 $49.26 Automatic Execution
 14:24:55 - 15-Dec-25
Buy* 2 $49.26 Automatic Execution
 14:24:55 - 15-Dec-25
Buy* 6 $49.26 Automatic Execution
 14:24:26 - 15-Dec-25
Buy* 2 $49.26 Automatic Execution
 14:24:26 - 15-Dec-25
Unknown* 52 $49.26 Automatic Execution
 14:24:26 - 15-Dec-25
Unknown* 100 $49.26 Automatic Execution
 14:24:26 - 15-Dec-25
Unknown* 3 $49.29 Automatic Execution
 14:23:11 - 15-Dec-25
Buy* 10 $49.29 Automatic Execution
 14:23:11 - 15-Dec-25
Buy* 24 $49.29 Automatic Execution
 14:23:11 - 15-Dec-25
Buy* 27 $49.28 Automatic Execution
 14:23:10 - 15-Dec-25
Buy* 3 $49.28 Automatic Execution
 14:23:10 - 15-Dec-25
Buy* 73 $49.28 Automatic Execution
 14:23:10 - 15-Dec-25
Sell* 1 $49.28 Automatic Execution
 14:23:10 - 15-Dec-25
Sell* 3 $49.28 Automatic Execution
 14:23:10 - 15-Dec-25
Unknown* 25 $49.29 Automatic Execution
 14:22:31 - 15-Dec-25
Unknown* 25 $49.29 Automatic Execution
 14:22:29 - 15-Dec-25
Sell* 16 $49.32 Automatic Execution
 14:20:36 - 15-Dec-25
Sell* 10 $49.33 Automatic Execution
 14:20:36 - 15-Dec-25
Buy* 6 $49.34 Automatic Execution
 14:19:46 - 15-Dec-25
Buy* 10 $49.33 Automatic Execution
 14:19:46 - 15-Dec-25
Buy* 100 $49.33 Automatic Execution
 14:19:46 - 15-Dec-25
Buy* 100 $49.33 Automatic Execution
 14:19:46 - 15-Dec-25
Unknown* 25 $49.305 Automatic Execution
 14:18:41 - 15-Dec-25
Unknown* 75 $49.305 Automatic Execution
 14:18:41 - 15-Dec-25
Sell* 149 $49.32 Automatic Execution
 14:18:39 - 15-Dec-25
Sell* 81 $49.32 Automatic Execution
 14:18:39 - 15-Dec-25
Buy* 100 $49.34 Automatic Execution
 14:18:39 - 15-Dec-25
Buy* 100 $49.34 Automatic Execution
 14:18:39 - 15-Dec-25
Buy* 18 $49.33 Automatic Execution
 14:18:39 - 15-Dec-25
Buy* 100 $49.32 Automatic Execution
 14:18:39 - 15-Dec-25
Buy* 100 $49.32 Automatic Execution
 14:18:39 - 15-Dec-25
Buy* 6 $49.32 Automatic Execution
 14:18:32 - 15-Dec-25
Buy* 24 $49.32 Automatic Execution
 14:18:01 - 15-Dec-25
Buy* 7 $49.32 Automatic Execution
 14:17:54 - 15-Dec-25
Buy* 100 $49.32 Automatic Execution
 14:17:54 - 15-Dec-25
Buy* 4 $49.32 Automatic Execution
 14:17:39 - 15-Dec-25
Buy* 100 $49.32 Automatic Execution
 14:17:39 - 15-Dec-25
Sell* 35 $49.31 Automatic Execution
 14:16:50 - 15-Dec-25
Sell* 65 $49.31 Automatic Execution
 14:16:50 - 15-Dec-25
Sell* 75 $49.31 Automatic Execution
 14:16:41 - 15-Dec-25
Buy* 100 $49.31 Automatic Execution
 14:16:41 - 15-Dec-25
Buy* 75 $49.30 Automatic Execution
 14:16:36 - 15-Dec-25
Sell* 19 $49.29 Automatic Execution
 14:16:36 - 15-Dec-25
Buy* 100 $49.30 Automatic Execution
 14:16:36 - 15-Dec-25
Buy* 62 $49.30 Automatic Execution
 14:16:36 - 15-Dec-25
Buy* 28 $49.30 Automatic Execution
 14:16:36 - 15-Dec-25
Buy* 100 $49.30 Automatic Execution
 14:16:30 - 15-Dec-25
Buy* 1 $49.29 Automatic Execution
 14:16:30 - 15-Dec-25
Buy* 72 $49.30 Automatic Execution
 14:16:30 - 15-Dec-25
Buy* 25 $49.285 Automatic Execution
 14:16:20 - 15-Dec-25
Buy* 75 $49.285 Automatic Execution
 14:16:20 - 15-Dec-25
Buy* 100 $49.285 Automatic Execution
 14:16:13 - 15-Dec-25
Buy* 100 $49.285 Automatic Execution
 14:16:11 - 15-Dec-25
Buy* 100 $49.285 Automatic Execution
 14:16:11 - 15-Dec-25
Unknown* 10 $49.29 Automatic Execution
 14:16:07 - 15-Dec-25
Unknown* 12 $49.29 Automatic Execution
 14:16:03 - 15-Dec-25
Unknown* 38 $49.29 Automatic Execution
 14:16:03 - 15-Dec-25
Unknown* 38 $49.29 Automatic Execution
 14:16:03 - 15-Dec-25
Unknown* 12 $49.29 Automatic Execution
 14:16:03 - 15-Dec-25
Buy* 1 $49.29 Automatic Execution
 14:16:03 - 15-Dec-25
Buy* 100 $49.28 Automatic Execution
 14:16:03 - 15-Dec-25
Buy* 1 $49.23 Automatic Execution
 13:58:09 - 15-Dec-25
Sell* 1 $49.22 Automatic Execution
 13:58:09 - 15-Dec-25
Sell* 2 $49.22 Automatic Execution
 13:58:09 - 15-Dec-25
Sell* 1 $49.23 Automatic Execution
 13:58:09 - 15-Dec-25
Sell* 4 $49.23 Automatic Execution
 13:58:09 - 15-Dec-25
Sell* 1 $49.23 Automatic Execution
 13:58:09 - 15-Dec-25
Sell* 2 $49.23 Automatic Execution
 13:58:09 - 15-Dec-25
Sell* 5 $49.23 Automatic Execution
 13:58:09 - 15-Dec-25
Sell* 8 $49.23 Automatic Execution
 13:58:09 - 15-Dec-25
Sell* 11 $49.23 Automatic Execution
 13:58:09 - 15-Dec-25
Sell* 8 $49.23 Automatic Execution
 13:58:09 - 15-Dec-25
Sell* 2 $49.23 Automatic Execution
 13:58:09 - 15-Dec-25
Sell* 10 $49.25 Automatic Execution
 13:57:58 - 15-Dec-25
Sell* 1 $49.26 Automatic Execution
 13:56:47 - 15-Dec-25
Unknown* 12 $49.28 Automatic Execution
 13:56:46 - 15-Dec-25
Buy* 2 $49.28 Automatic Execution
 13:56:46 - 15-Dec-25
Buy* 6 $49.28 Automatic Execution
 13:56:46 - 15-Dec-25
Buy* 68 $49.27 Automatic Execution
 13:56:46 - 15-Dec-25
Buy* 30 $49.27 Automatic Execution
 13:56:39 - 15-Dec-25
Buy* 2 $49.27 Automatic Execution
 13:56:35 - 15-Dec-25
Buy* 17 $49.27 Automatic Execution
 13:56:35 - 15-Dec-25
Buy* 100 $49.27 Automatic Execution
 13:56:35 - 15-Dec-25
Buy* 3 $49.27 Automatic Execution
 13:56:35 - 15-Dec-25
Sell* 100 $49.25 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 100 $49.26 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 1 $49.25 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 100 $49.26 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 10 $49.25 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 10 $49.25 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 62 $49.25 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 38 $49.25 Automatic Execution
 13:56:23 - 15-Dec-25
Sell* 1 $49.23 Automatic Execution
 13:54:02 - 15-Dec-25
Buy* 100 $49.24 Automatic Execution
 13:53:51 - 15-Dec-25
Sell* 12 $49.24 Automatic Execution
 13:53:40 - 15-Dec-25
Sell* 83 $49.24 Automatic Execution
 13:53:40 - 15-Dec-25
Sell* 10 $49.24 Automatic Execution
 13:53:40 - 15-Dec-25
Sell* 10 $49.24 Automatic Execution
 13:53:40 - 15-Dec-25
Buy* 1 $49.26 Automatic Execution
 13:53:10 - 15-Dec-25
Buy* 7 $49.26 Automatic Execution
 13:53:10 - 15-Dec-25
Buy* 102 $49.24 Automatic Execution
 13:52:52 - 15-Dec-25
Buy* 60 $49.24 Automatic Execution
 13:52:52 - 15-Dec-25
Buy* 100 $49.23 Automatic Execution
 13:52:20 - 15-Dec-25
Buy* 100 $49.23 Automatic Execution
 13:52:20 - 15-Dec-25
Buy* 80 $49.22 Automatic Execution
 13:51:23 - 15-Dec-25
Buy* 120 $49.22 Automatic Execution
 13:51:22 - 15-Dec-25
Unknown* 25 $49.215 Automatic Execution
 13:50:57 - 15-Dec-25
Sell* 3 $49.21 Automatic Execution
 13:50:20 - 15-Dec-25
Sell* 100 $49.23 Automatic Execution
 13:50:01 - 15-Dec-25
Buy* 38 $49.24 Automatic Execution
 13:49:52 - 15-Dec-25
Buy* 38 $49.24 Automatic Execution
 13:49:52 - 15-Dec-25
Buy* 42 $49.24 Automatic Execution
 13:49:46 - 15-Dec-25
Buy* 96 $49.24 Automatic Execution
 13:49:46 - 15-Dec-25
Sell* 16 $49.23 Automatic Execution
 13:49:46 - 15-Dec-25
Sell* 21 $49.23 Automatic Execution
 13:49:46 - 15-Dec-25
Sell* 25 $49.23 Automatic Execution
 13:49:46 - 15-Dec-25
Sell* 16 $49.23 Automatic Execution
 13:49:46 - 15-Dec-25
Sell* 25 $49.23 Automatic Execution
 13:49:46 - 15-Dec-25
Buy* 8 $49.25 Automatic Execution
 13:49:46 - 15-Dec-25
Buy* 12 $49.24 Automatic Execution
 13:49:46 - 15-Dec-25
Buy* 100 $49.24 Automatic Execution
 13:49:46 - 15-Dec-25
Buy* 100 $49.24 Automatic Execution
 13:49:46 - 15-Dec-25
Buy* 23 $49.24 Automatic Execution
 13:49:46 - 15-Dec-25
Buy* 100 $49.23 Automatic Execution
 13:48:46 - 15-Dec-25
Sell* 24 $49.22 Automatic Execution
 13:48:46 - 15-Dec-25
Sell* 38 $49.22 Automatic Execution
 13:48:46 - 15-Dec-25
Buy* 48 $49.22 Automatic Execution
 13:48:46 - 15-Dec-25
Buy* 48 $49.22 Automatic Execution
 13:48:46 - 15-Dec-25
Buy* 58 $49.22 Automatic Execution
 13:48:46 - 15-Dec-25
Buy* 1 $49.22 Automatic Execution
 13:48:46 - 15-Dec-25
Buy* 41 $49.22 Automatic Execution
 13:48:46 - 15-Dec-25
Buy* 100 $49.22 Automatic Execution
 13:48:46 - 15-Dec-25
Buy* 2 $49.22 Automatic Execution
 13:48:46 - 15-Dec-25
Buy* 38 $49.22 Automatic Execution
 13:48:46 - 15-Dec-25
Buy* 20 $49.22 Automatic Execution
 13:48:46 - 15-Dec-25
Sell* 10 $49.20 Automatic Execution
 13:48:00 - 15-Dec-25
Buy* 48 $49.21 Automatic Execution
 13:46:49 - 15-Dec-25
Buy* 48 $49.21 Automatic Execution
 13:46:49 - 15-Dec-25
Buy* 25 $49.20 Automatic Execution
 13:46:49 - 15-Dec-25
Buy* 75 $49.20 Automatic Execution
 13:46:49 - 15-Dec-25
Buy* 48 $49.20 Automatic Execution
 13:46:49 - 15-Dec-25
Buy* 24 $49.20 Automatic Execution
 13:46:49 - 15-Dec-25
Buy* 38 $49.20 Automatic Execution
 13:46:49 - 15-Dec-25
Buy* 38 $49.20 Automatic Execution
 13:46:49 - 15-Dec-25
Buy* 24 $49.19 Automatic Execution
 13:45:53 - 15-Dec-25
Buy* 76 $49.19 Automatic Execution
 13:45:53 - 15-Dec-25
Buy* 100 $49.19 Automatic Execution
 13:45:53 - 15-Dec-25
Sell* 32 $49.19 Automatic Execution
 13:45:45 - 15-Dec-25
Sell* 68 $49.19 Automatic Execution
 13:45:45 - 15-Dec-25
Buy* 100 $49.19 Automatic Execution
 13:45:31 - 15-Dec-25
Sell* 5 $49.18 Automatic Execution
 13:45:31 - 15-Dec-25
Sell* 4 $49.07 Automatic Execution
 13:27:02 - 15-Dec-25
Sell* 13 $49.09 Automatic Execution
 13:26:18 - 15-Dec-25
Sell* 100 $49.10 Automatic Execution
 13:25:50 - 15-Dec-25
Sell* 100 $49.12 Automatic Execution
 13:25:22 - 15-Dec-25
Buy* 100 $49.12 Automatic Execution
 13:25:22 - 15-Dec-25
Buy* 33 $49.12 Automatic Execution
 13:25:16 - 15-Dec-25
Buy* 75 $49.10 Automatic Execution
 13:25:05 - 15-Dec-25
Sell* 5 $49.11 Automatic Execution
 13:24:43 - 15-Dec-25
Sell* 2 $49.12 Automatic Execution
 13:24:16 - 15-Dec-25
Sell* 1 $49.12 Automatic Execution
 13:24:16 - 15-Dec-25
Sell* 75 $49.13 Automatic Execution
 13:24:16 - 15-Dec-25
Sell* 71 $49.13 Automatic Execution
 13:24:16 - 15-Dec-25
Sell* 9 $49.13 Automatic Execution
 13:24:16 - 15-Dec-25
Buy* 100 $49.15 Automatic Execution
 13:24:00 - 15-Dec-25
Buy* 100 $49.15 Automatic Execution
 13:24:00 - 15-Dec-25
Sell* 1 $49.15 Automatic Execution
 13:24:00 - 15-Dec-25
Sell* 6 $49.15 Automatic Execution
 13:24:00 - 15-Dec-25
Sell* 33 $49.15 Automatic Execution
 13:24:00 - 15-Dec-25
Sell* 6 $49.15 Automatic Execution
 13:24:00 - 15-Dec-25
Sell* 3 $49.15 Automatic Execution
 13:24:00 - 15-Dec-25
Sell* 1 $49.18 Automatic Execution
 13:23:44 - 15-Dec-25
Sell* 5 $49.19 Automatic Execution
 13:23:44 - 15-Dec-25
Sell* 10 $49.19 Automatic Execution
 13:23:44 - 15-Dec-25
Sell* 24 $49.18 Automatic Execution
 13:23:41 - 15-Dec-25
Sell* 38 $49.18 Automatic Execution
 13:23:41 - 15-Dec-25
Sell* 38 $49.18 Automatic Execution
 13:23:41 - 15-Dec-25
Sell* 44 $49.18 Automatic Execution
 13:23:41 - 15-Dec-25
Sell* 16 $49.18 Automatic Execution
 13:23:41 - 15-Dec-25
Buy* 100 $49.18 Automatic Execution
 13:23:41 - 15-Dec-25
Buy* 24 $49.18 Automatic Execution
 13:23:41 - 15-Dec-25
Buy* 30 $49.18 Automatic Execution
 13:23:41 - 15-Dec-25
Buy* 100 $49.17 Automatic Execution
 13:22:53 - 15-Dec-25
Buy* 27 $49.16 Automatic Execution
 13:22:37 - 15-Dec-25
Buy* 73 $49.16 Automatic Execution
 13:22:37 - 15-Dec-25
Unknown* 100 $49.15 Automatic Execution
 13:21:40 - 15-Dec-25
Unknown* 75 $49.14 Automatic Execution
 13:21:35 - 15-Dec-25
Unknown* 110 $49.14 Automatic Execution
 13:21:35 - 15-Dec-25
Buy* 75 $49.14 Automatic Execution
 13:21:28 - 15-Dec-25
Buy* 42 $49.14 Automatic Execution
 13:21:28 - 15-Dec-25
Buy* 12 $49.14 Automatic Execution
 13:21:28 - 15-Dec-25
Buy* 1 $49.14 Automatic Execution
 13:21:28 - 15-Dec-25
Buy* 1 $49.14 Automatic Execution
 13:21:28 - 15-Dec-25
Buy* 126 $49.14 Automatic Execution
 13:21:28 - 15-Dec-25
Buy* 19 $49.14 Automatic Execution
 13:21:28 - 15-Dec-25
Buy* 100 $49.14 Automatic Execution
 13:21:28 - 15-Dec-25
Buy* 100 $49.14 Automatic Execution
 13:21:28 - 15-Dec-25
Buy* 25 $49.14 Automatic Execution
 13:21:28 - 15-Dec-25
Buy* 100 $49.14 Automatic Execution
 13:21:20 - 15-Dec-25
Buy* 48 $49.13 Automatic Execution
 13:21:17 - 15-Dec-25
Buy* 100 $49.13 Automatic Execution
 13:21:17 - 15-Dec-25
Buy* 100 $49.12 Automatic Execution
 13:20:58 - 15-Dec-25
Buy* 100 $49.12 Automatic Execution
 13:20:58 - 15-Dec-25
Buy* 10 $49.12 Automatic Execution
 13:20:58 - 15-Dec-25
Buy* 100 $49.12 Automatic Execution
 13:20:58 - 15-Dec-25
Buy* 10 $49.14 Automatic Execution
 13:18:47 - 15-Dec-25
Buy* 100 $49.14 Automatic Execution
 13:18:47 - 15-Dec-25
Sell* 85 $49.12 Automatic Execution
 13:18:40 - 15-Dec-25
Sell* 61 $49.12 Automatic Execution
 13:18:40 - 15-Dec-25
Sell* 27 $49.12 Automatic Execution
 13:18:40 - 15-Dec-25
Sell* 85 $49.12 Automatic Execution
 13:18:40 - 15-Dec-25
Sell* 3 $49.14 Automatic Execution
 13:18:40 - 15-Dec-25
Sell* 4 $49.17 Automatic Execution
 13:18:18 - 15-Dec-25
Sell* 4 $49.17 Automatic Execution
 13:18:18 - 15-Dec-25
Sell* 1 $49.17 Automatic Execution
 13:18:18 - 15-Dec-25
Sell* 1 $49.17 Automatic Execution
 13:18:18 - 15-Dec-25
Sell* 3 $49.17 Automatic Execution
 13:18:18 - 15-Dec-25
Sell* 16 $49.18 Automatic Execution
 13:18:15 - 15-Dec-25
Sell* 1 $49.18 Automatic Execution
 13:18:15 - 15-Dec-25
Sell* 8 $49.18 Automatic Execution
 13:18:15 - 15-Dec-25
Sell* 10 $49.18 Automatic Execution
 13:18:15 - 15-Dec-25
Sell* 1 $49.19 Automatic Execution
 13:18:01 - 15-Dec-25
Sell* 1 $49.19 Automatic Execution
 13:18:01 - 15-Dec-25
Sell* 15 $49.19 Automatic Execution
 13:18:01 - 15-Dec-25
Sell* 11 $49.19 Automatic Execution
 13:18:01 - 15-Dec-25
Sell* 8 $49.19 Automatic Execution
 13:18:01 - 15-Dec-25
Buy* 65 $49.21 Automatic Execution
 13:17:39 - 15-Dec-25
Buy* 75 $49.22 Automatic Execution
 13:17:01 - 15-Dec-25
Sell* 89 $49.21 Automatic Execution
 13:16:39 - 15-Dec-25
Sell* 10 $49.21 Automatic Execution
 13:16:39 - 15-Dec-25
Sell* 34 $49.215 Automatic Execution
 13:16:37 - 15-Dec-25
Sell* 52 $49.215 Automatic Execution
 13:16:37 - 15-Dec-25
Sell* 48 $49.215 Automatic Execution
 13:16:30 - 15-Dec-25
Sell* 8 $49.20 Automatic Execution
 13:16:08 - 15-Dec-25
Sell* 20 $49.22 Automatic Execution
 13:16:08 - 15-Dec-25
Buy* 100 $49.22 Automatic Execution
 13:16:08 - 15-Dec-25
Buy* 100 $49.21 Automatic Execution
 13:16:08 - 15-Dec-25
Buy* 6 $49.21 Automatic Execution
 13:16:08 - 15-Dec-25
Buy* 1 $49.21 Automatic Execution
 13:16:08 - 15-Dec-25
Buy* 1 $49.21 Automatic Execution
 13:16:08 - 15-Dec-25
Buy* 100 $49.21 Automatic Execution
 13:16:08 - 15-Dec-25
Buy* 100 $49.21 Automatic Execution
 13:16:08 - 15-Dec-25
Buy* 60 $49.21 Automatic Execution
 13:16:08 - 15-Dec-25
Buy* 100 $49.21 Automatic Execution
 13:16:08 - 15-Dec-25
Buy* 71 $49.21 Automatic Execution
 13:16:00 - 15-Dec-25
Buy* 40 $49.21 Automatic Execution
 13:15:38 - 15-Dec-25
Buy* 100 $49.21 Automatic Execution
 13:15:38 - 15-Dec-25
Buy* 1 $49.21 Automatic Execution
 13:15:38 - 15-Dec-25
Buy* 23 $49.21 Automatic Execution
 13:15:38 - 15-Dec-25
Buy* 100 $49.21 Automatic Execution
 13:15:38 - 15-Dec-25
Buy* 2 $49.21 Automatic Execution
 13:15:38 - 15-Dec-25
Buy* 34 $49.21 Automatic Execution
 13:15:38 - 15-Dec-25
Buy* 11 $49.22 Automatic Execution
 12:53:22 - 15-Dec-25
Buy* 1 $49.22 Automatic Execution
 12:53:22 - 15-Dec-25
Buy* 100 $49.22 Automatic Execution
 12:53:22 - 15-Dec-25
Buy* 79 $49.22 Automatic Execution
 12:53:22 - 15-Dec-25
Buy* 2 $49.22 Automatic Execution
 12:53:22 - 15-Dec-25
Buy* 3 $49.22 Automatic Execution
 12:53:22 - 15-Dec-25
Buy* 7 $49.22 Automatic Execution
 12:53:22 - 15-Dec-25
Buy* 6 $49.22 Automatic Execution
 12:53:22 - 15-Dec-25
Buy* 94 $49.20 Automatic Execution
 12:53:17 - 15-Dec-25
Buy* 6 $49.20 Automatic Execution
 12:53:17 - 15-Dec-25
Buy* 34 $49.20 Automatic Execution
 12:53:17 - 15-Dec-25
Buy* 6 $49.20 Automatic Execution
 12:53:17 - 15-Dec-25
Buy* 60 $49.20 Automatic Execution
 12:52:39 - 15-Dec-25
Sell* 38 $49.18 Automatic Execution
 12:52:11 - 15-Dec-25
Unknown* 100 $49.19 Automatic Execution
 12:52:11 - 15-Dec-25
Unknown* 100 $49.19 Automatic Execution
 12:52:11 - 15-Dec-25
Unknown* 19 $49.19 Automatic Execution
 12:51:56 - 15-Dec-25
Sell* 1 $49.18 Automatic Execution
 12:51:56 - 15-Dec-25
Sell* 61 $49.19 Automatic Execution
 12:51:48 - 15-Dec-25
Sell* 14 $49.20 Automatic Execution
 12:51:32 - 15-Dec-25
Sell* 10 $49.20 Automatic Execution
 12:51:32 - 15-Dec-25
Buy* 32 $49.22 Automatic Execution
 12:51:11 - 15-Dec-25
Buy* 1 $49.21 Automatic Execution
 12:50:36 - 15-Dec-25
Buy* 75 $49.21 Automatic Execution
 12:50:36 - 15-Dec-25
Buy* 100 $49.21 Automatic Execution
 12:50:36 - 15-Dec-25
Sell* 2 $49.21 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 8 $49.22 Automatic Execution
 12:50:01 - 15-Dec-25
Sell* 12 $49.23 Automatic Execution
 12:50:00 - 15-Dec-25
Sell* 5 $49.225 Automatic Execution
 12:49:52 - 15-Dec-25
Sell* 8 $49.23 Automatic Execution
 12:49:52 - 15-Dec-25
Buy* 2 $49.24 Automatic Execution
 12:49:28 - 15-Dec-25
Sell* 3 $49.24 Automatic Execution
 12:49:28 - 15-Dec-25
Sell* 1 $49.25 Automatic Execution
 12:49:26 - 15-Dec-25
Sell* 8 $49.25 Automatic Execution
 12:49:26 - 15-Dec-25
Sell* 10 $49.28 Automatic Execution
 12:49:18 - 15-Dec-25
Buy* 92 $49.30 Automatic Execution
 12:49:16 - 15-Dec-25
Sell* 17 $49.28 Automatic Execution
 12:49:08 - 15-Dec-25
Sell* 14 $49.28 Automatic Execution
 12:49:08 - 15-Dec-25
Buy* 23 $49.29 Automatic Execution
 12:49:08 - 15-Dec-25
Buy* 75 $49.29 Automatic Execution
 12:48:52 - 15-Dec-25
Buy* 188 $49.28 Automatic Execution
 12:48:34 - 15-Dec-25
Buy* 12 $49.28 Automatic Execution
 12:48:34 - 15-Dec-25
Buy* 1 $49.27 Automatic Execution
 12:48:21 - 15-Dec-25
Buy* 25 $49.27 Automatic Execution
 12:48:17 - 15-Dec-25
Buy* 75 $49.27 Automatic Execution
 12:48:17 - 15-Dec-25
Sell* 8 $49.255 Automatic Execution
 12:48:05 - 15-Dec-25
Sell* 1 $49.255 Automatic Execution
 12:48:05 - 15-Dec-25
Sell* 75 $49.26 Automatic Execution
 12:48:02 - 15-Dec-25
Sell* 1 $49.25 Automatic Execution
 12:48:02 - 15-Dec-25
Sell* 35 $49.265 Automatic Execution
 12:47:57 - 15-Dec-25
Sell* 75 $49.265 Automatic Execution
 12:47:57 - 15-Dec-25
Buy* 8 $49.285 Automatic Execution
 12:47:07 - 15-Dec-25
Sell* 1 $49.30 Automatic Execution
 12:47:00 - 15-Dec-25
Sell* 4 $49.30 Automatic Execution
 12:47:00 - 15-Dec-25
Unknown* 72 $49.31 Automatic Execution
 12:46:57 - 15-Dec-25
Unknown* 72 $49.31 Automatic Execution
 12:46:57 - 15-Dec-25
Unknown* 38 $49.31 Automatic Execution
 12:46:57 - 15-Dec-25
Unknown* 38 $49.31 Automatic Execution
 12:46:57 - 15-Dec-25
Unknown* 2 $49.31 Automatic Execution
 12:46:50 - 15-Dec-25
Buy* 18 $49.32 Automatic Execution
 12:26:01 - 15-Dec-25
Buy* 100 $49.32 Automatic Execution
 12:26:01 - 15-Dec-25
Buy* 100 $49.32 Automatic Execution
 12:25:39 - 15-Dec-25
Buy* 25 $49.32 Automatic Execution
 12:25:39 - 15-Dec-25
Buy* 75 $49.32 Automatic Execution
 12:25:39 - 15-Dec-25
Buy* 14 $49.31 Automatic Execution
 12:25:38 - 15-Dec-25
Buy* 42 $49.31 Automatic Execution
 12:25:38 - 15-Dec-25
Buy* 100 $49.31 Automatic Execution
 12:25:38 - 15-Dec-25
Buy* 100 $49.31 Automatic Execution
 12:25:38 - 15-Dec-25
Buy* 3 $49.31 Automatic Execution
 12:25:38 - 15-Dec-25
Buy* 1 $49.31 Automatic Execution
 12:25:38 - 15-Dec-25
Buy* 11 $49.31 Automatic Execution
 12:25:38 - 15-Dec-25
Buy* 14 $49.31 Automatic Execution
 12:25:38 - 15-Dec-25
Buy* 16 $49.31 Automatic Execution
 12:25:38 - 15-Dec-25
Sell* 4 $49.30 Automatic Execution
 12:25:38 - 15-Dec-25
Buy* 25 $49.29 Automatic Execution
 12:25:38 - 15-Dec-25
Buy* 10 $49.29 Automatic Execution
 12:25:38 - 15-Dec-25
Unknown* 12 $49.28 Automatic Execution
 12:24:48 - 15-Dec-25
Buy* 30 $49.28 Automatic Execution
 12:24:48 - 15-Dec-25
Buy* 100 $49.28 Automatic Execution
 12:24:47 - 15-Dec-25
Unknown* 8 $49.27 Automatic Execution
 12:24:46 - 15-Dec-25
Buy* 18 $49.27 Automatic Execution
 12:24:46 - 15-Dec-25
Buy* 1 $49.27 Automatic Execution
 12:24:46 - 15-Dec-25
Buy* 18 $49.27 Automatic Execution
 12:24:46 - 15-Dec-25
Buy* 70 $49.26 Automatic Execution
 12:24:46 - 15-Dec-25
Buy* 4 $49.26 Automatic Execution
 12:24:46 - 15-Dec-25
Buy* 20 $49.26 Automatic Execution
 12:24:46 - 15-Dec-25
Buy* 1 $49.26 Automatic Execution
 12:24:46 - 15-Dec-25
Buy* 5 $49.26 Automatic Execution
 12:24:46 - 15-Dec-25
Buy* 8 $49.265 Automatic Execution
 12:24:46 - 15-Dec-25
Buy* 100 $49.27 Automatic Execution
 12:24:46 - 15-Dec-25
Buy* 7 $49.27 Automatic Execution
 12:24:46 - 15-Dec-25
Buy* 75 $49.285 Automatic Execution
 12:24:38 - 15-Dec-25
Buy* 38 $49.325 Automatic Execution
 12:23:43 - 15-Dec-25
Buy* 100 $49.33 Automatic Execution
 12:23:24 - 15-Dec-25
Buy* 9 $49.33 Automatic Execution
 12:23:24 - 15-Dec-25
Buy* 4 $49.33 Automatic Execution
 12:23:24 - 15-Dec-25
Buy* 1 $49.32 Automatic Execution
 12:22:47 - 15-Dec-25
Buy* 18 $49.32 Automatic Execution
 12:22:46 - 15-Dec-25
Buy* 48 $49.32 Automatic Execution
 12:22:46 - 15-Dec-25
Buy* 24 $49.32 Automatic Execution
 12:22:46 - 15-Dec-25
Buy* 65 $49.32 Automatic Execution
 12:22:46 - 15-Dec-25
Buy* 8 $49.32 Automatic Execution
 12:22:46 - 15-Dec-25
Sell* 1 $49.30 Automatic Execution
 12:22:17 - 15-Dec-25
Sell* 13 $49.30 Automatic Execution
 12:22:17 - 15-Dec-25
Sell* 8 $49.31 Automatic Execution
 12:22:17 - 15-Dec-25
Buy* 7 $49.36 Automatic Execution
 12:21:34 - 15-Dec-25
Buy* 100 $49.35 Automatic Execution
 12:21:32 - 15-Dec-25
Buy* 50 $49.35 Automatic Execution
 12:21:32 - 15-Dec-25
Sell* 3 $49.34 Automatic Execution
 12:21:12 - 15-Dec-25
Sell* 2 $49.34 Automatic Execution
 12:21:12 - 15-Dec-25
Sell* 16 $49.34 Automatic Execution
 12:21:12 - 15-Dec-25
Sell* 3 $49.35 Automatic Execution
 12:21:10 - 15-Dec-25
Sell* 4 $49.35 Automatic Execution
 12:21:10 - 15-Dec-25
Sell* 1 $49.35 Automatic Execution
 12:21:10 - 15-Dec-25
Buy* 25 $49.37 Automatic Execution
 12:21:08 - 15-Dec-25
Buy* 75 $49.37 Automatic Execution
 12:21:08 - 15-Dec-25
Buy* 100 $49.38 Automatic Execution
 12:20:50 - 15-Dec-25
Buy* 5 $49.38 Automatic Execution
 12:20:50 - 15-Dec-25
Buy* 23 $49.38 Automatic Execution
 12:20:50 - 15-Dec-25
Buy* 20 $49.38 Automatic Execution
 12:20:50 - 15-Dec-25
Buy* 3 $49.38 Automatic Execution
 12:20:50 - 15-Dec-25
Buy* 1 $49.36 Automatic Execution
 12:20:50 - 15-Dec-25
Buy* 1 $49.36 Automatic Execution
 12:20:50 - 15-Dec-25
Buy* 100 $49.36 Automatic Execution
 12:20:15 - 15-Dec-25
Sell* 6 $49.34 Automatic Execution
 12:19:33 - 15-Dec-25
Buy* 75 $49.36 Automatic Execution
 12:19:03 - 15-Dec-25
Sell* 10 $49.36 Automatic Execution
 12:18:17 - 15-Dec-25
Buy* 114 $49.37 Automatic Execution
 12:17:58 - 15-Dec-25
Unknown* 1 $49.365 Automatic Execution
 12:17:03 - 15-Dec-25
Sell* 3 $49.36 Automatic Execution
 12:17:00 - 15-Dec-25
Sell* 1 $49.36 Automatic Execution
 12:17:00 - 15-Dec-25
Sell* 3 $49.36 Automatic Execution
 12:17:00 - 15-Dec-25
Sell* 1 $49.36 Automatic Execution
 12:16:55 - 15-Dec-25
Sell* 2 $49.36 Automatic Execution
 12:16:55 - 15-Dec-25
Sell* 97 $49.37 Automatic Execution
 12:16:01 - 15-Dec-25
Sell* 100 $49.38 Automatic Execution
 12:16:01 - 15-Dec-25
Buy* 100 $49.39 Automatic Execution
 12:15:31 - 15-Dec-25
Buy* 88 $49.36 Automatic Execution
 11:53:15 - 15-Dec-25
Buy* 12 $49.36 Automatic Execution
 11:53:15 - 15-Dec-25
Buy* 100 $49.36 Automatic Execution
 11:53:15 - 15-Dec-25
Buy* 11 $49.36 Automatic Execution
 11:53:15 - 15-Dec-25
Buy* 12 $49.36 Automatic Execution
 11:53:15 - 15-Dec-25
Buy* 5 $49.36 Automatic Execution
 11:53:15 - 15-Dec-25
Buy* 100 $49.34 Automatic Execution
 11:52:52 - 15-Dec-25
Buy* 23 $49.34 Automatic Execution
 11:52:52 - 15-Dec-25
Buy* 100 $49.34 Automatic Execution
 11:52:52 - 15-Dec-25
Buy* 100 $49.33 Automatic Execution
 11:52:52 - 15-Dec-25
Sell* 2 $49.32 Automatic Execution
 11:52:52 - 15-Dec-25
Sell* 2 $49.32 Automatic Execution
 11:52:52 - 15-Dec-25
Buy* 25 $49.31 Automatic Execution
 11:52:47 - 15-Dec-25
Sell* 2 $49.29 Automatic Execution
 11:52:15 - 15-Dec-25
Sell* 1 $49.29 Automatic Execution
 11:52:15 - 15-Dec-25
Sell* 13 $49.29 Automatic Execution
 11:52:15 - 15-Dec-25
Sell* 91 $49.33 Automatic Execution
 11:51:32 - 15-Dec-25
Buy* 100 $49.33 Automatic Execution
 11:51:00 - 15-Dec-25
Buy* 2 $49.32 Automatic Execution
 11:50:59 - 15-Dec-25
Sell* 13 $49.30 Automatic Execution
 11:50:48 - 15-Dec-25
Sell* 1 $49.30 Automatic Execution
 11:50:48 - 15-Dec-25
Sell* 10 $49.34 Automatic Execution
 11:50:41 - 15-Dec-25
Sell* 10 $49.34 Automatic Execution
 11:50:41 - 15-Dec-25
Sell* 2 $49.34 Automatic Execution
 11:50:41 - 15-Dec-25
Buy* 1 $49.35 Automatic Execution
 11:50:41 - 15-Dec-25
Buy* 7 $49.35 Automatic Execution
 11:50:41 - 15-Dec-25
Unknown* 93 $49.34 Automatic Execution
 11:50:41 - 15-Dec-25
Buy* 7 $49.34 Automatic Execution
 11:50:41 - 15-Dec-25
Buy* 100 $49.34 Automatic Execution
 11:50:41 - 15-Dec-25
Buy* 7 $49.34 Automatic Execution
 11:50:41 - 15-Dec-25
Buy* 100 $49.34 Automatic Execution
 11:50:41 - 15-Dec-25
Buy* 20 $49.33 Automatic Execution
 11:50:40 - 15-Dec-25
Buy* 38 $49.33 Automatic Execution
 11:50:40 - 15-Dec-25
Buy* 24 $49.33 Automatic Execution
 11:50:40 - 15-Dec-25
Buy* 18 $49.33 Automatic Execution
 11:50:40 - 15-Dec-25
Buy* 31 $49.33 Automatic Execution
 11:49:57 - 15-Dec-25
Buy* 46 $49.33 Automatic Execution
 11:49:57 - 15-Dec-25
Buy* 46 $49.33 Automatic Execution
 11:49:57 - 15-Dec-25
Buy* 100 $49.33 Automatic Execution
 11:49:33 - 15-Dec-25
Buy* 50 $49.32 Automatic Execution
 11:49:21 - 15-Dec-25
Buy* 50 $49.32 Automatic Execution
 11:49:21 - 15-Dec-25
Buy* 19 $49.34 Automatic Execution
 11:47:55 - 15-Dec-25
Buy* 50 $49.34 Automatic Execution
 11:47:55 - 15-Dec-25
Buy* 54 $49.36 Automatic Execution
 11:46:50 - 15-Dec-25
Sell* 10 $49.32 Automatic Execution
 11:46:01 - 15-Dec-25
Buy* 35 $49.35 Automatic Execution
 11:45:36 - 15-Dec-25
Buy* 100 $49.34 Automatic Execution
 11:45:33 - 15-Dec-25
Buy* 100 $49.34 Automatic Execution
 11:45:33 - 15-Dec-25
Buy* 100 $49.32 Automatic Execution
 11:45:29 - 15-Dec-25
Buy* 100 $49.32 Automatic Execution
 11:45:29 - 15-Dec-25
Buy* 154 $49.32 Automatic Execution
 11:45:29 - 15-Dec-25
Buy* 25 $49.44 Automatic Execution
 11:22:39 - 15-Dec-25
Buy* 75 $49.44 Automatic Execution
 11:22:39 - 15-Dec-25
Buy* 90 $49.43 Automatic Execution
 11:22:39 - 15-Dec-25
Buy* 10 $49.43 Automatic Execution
 11:22:39 - 15-Dec-25
Buy* 56 $49.43 Automatic Execution
 11:22:31 - 15-Dec-25
Sell* 38 $49.41 Automatic Execution
 11:22:28 - 15-Dec-25
Buy* 10 $49.42 Automatic Execution
 11:22:21 - 15-Dec-25
Buy* 100 $49.42 Automatic Execution
 11:22:16 - 15-Dec-25
Sell* 6 $49.42 Automatic Execution
 11:22:02 - 15-Dec-25
Sell* 3 $49.44 Automatic Execution
 11:21:50 - 15-Dec-25
Buy* 13 $49.45 Automatic Execution
 11:21:41 - 15-Dec-25
Buy* 40 $49.45 Automatic Execution
 11:21:41 - 15-Dec-25
Unknown* 38 $49.45 Automatic Execution
 11:21:41 - 15-Dec-25
Unknown* 38 $49.45 Automatic Execution
 11:21:41 - 15-Dec-25
Unknown* 62 $49.45 Automatic Execution
 11:21:41 - 15-Dec-25
Unknown* 13 $49.45 Automatic Execution
 11:21:41 - 15-Dec-25
Sell* 3 $49.45 Automatic Execution
 11:21:41 - 15-Dec-25
Sell* 1 $49.46 Automatic Execution
 11:21:41 - 15-Dec-25
Sell* 1 $49.46 Automatic Execution
 11:21:41 - 15-Dec-25
Sell* 1 $49.46 Automatic Execution
 11:21:41 - 15-Dec-25
Sell* 61 $49.465 Automatic Execution
 11:21:38 - 15-Dec-25
Buy* 75 $49.49 Automatic Execution
 11:21:36 - 15-Dec-25
Buy* 12 $49.50 Automatic Execution
 11:21:36 - 15-Dec-25
Buy* 12 $49.495 Automatic Execution
 11:21:36 - 15-Dec-25
Sell* 59 $49.49 Automatic Execution
 11:21:36 - 15-Dec-25
Sell* 41 $49.495 Automatic Execution
 11:21:36 - 15-Dec-25
Unknown* 9 $49.50 Automatic Execution
 11:21:36 - 15-Dec-25
Sell* 32 $49.495 Automatic Execution
 11:21:36 - 15-Dec-25
Sell* 41 $49.495 Automatic Execution
 11:21:36 - 15-Dec-25
Buy* 99 $49.50 Automatic Execution
 11:21:36 - 15-Dec-25
Buy* 26 $49.50 Automatic Execution
 11:21:36 - 15-Dec-25
Buy* 35 $49.495 Automatic Execution
 11:21:36 - 15-Dec-25
Buy* 75 $49.50 Automatic Execution
 11:21:36 - 15-Dec-25
Buy* 40 $49.50 Automatic Execution
 11:21:36 - 15-Dec-25
Buy* 1 $49.50 Automatic Execution
 11:21:36 - 15-Dec-25
Buy* 41 $49.495 Automatic Execution
 11:21:36 - 15-Dec-25
Buy* 24 $49.495 Automatic Execution
 11:21:36 - 15-Dec-25
Buy* 75 $49.495 Automatic Execution
 11:21:36 - 15-Dec-25
Buy* 55 $49.54 Automatic Execution
 11:21:36 - 15-Dec-25
Buy* 25 $49.54 Automatic Execution
 11:21:36 - 15-Dec-25
Buy* 25 $49.53 Automatic Execution
 11:21:36 - 15-Dec-25
Buy* 20 $49.53 Automatic Execution
 11:21:36 - 15-Dec-25
Buy* 25 $49.52 Automatic Execution
 11:21:36 - 15-Dec-25
Buy* 100 $49.52 Automatic Execution
 11:21:36 - 15-Dec-25
Buy* 100 $49.51 Automatic Execution
 11:21:36 - 15-Dec-25
Buy* 25 $49.51 Automatic Execution
 11:21:36 - 15-Dec-25
Buy* 75 $49.50 Automatic Execution
 11:21:36 - 15-Dec-25
Buy* 27 $49.495 Automatic Execution
 11:21:36 - 15-Dec-25
Buy* 75 $49.495 Automatic Execution
 11:21:36 - 15-Dec-25
Buy* 165 $49.495 Automatic Execution
 11:21:36 - 15-Dec-25
Buy* 100 $49.495 Automatic Execution
 11:21:36 - 15-Dec-25
Buy* 75 $49.495 Automatic Execution
 11:21:36 - 15-Dec-25
Buy* 35 $49.495 Automatic Execution
 11:21:36 - 15-Dec-25
Sell* 1 $49.485 Automatic Execution
 11:21:30 - 15-Dec-25
Sell* 10 $49.50 Automatic Execution
 11:21:29 - 15-Dec-25
Buy* 5 $49.51 Automatic Execution
 11:21:14 - 15-Dec-25
Buy* 1 $49.50 Automatic Execution
 11:20:49 - 15-Dec-25
Buy* 1 $49.50 Automatic Execution
 11:20:49 - 15-Dec-25
Buy* 61 $49.50 Automatic Execution
 11:20:49 - 15-Dec-25
Buy* 39 $49.50 Automatic Execution
 11:20:49 - 15-Dec-25
Buy* 62 $49.50 Automatic Execution
 11:20:29 - 15-Dec-25
Buy* 100 $49.48 Automatic Execution
 11:19:48 - 15-Dec-25
Buy* 25 $49.48 Automatic Execution
 11:19:48 - 15-Dec-25
Buy* 13 $49.47 Automatic Execution
 11:19:24 - 15-Dec-25
Buy* 2 $49.47 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 100 $49.46 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 100 $49.46 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 2 $49.44 Automatic Execution
 11:19:07 - 15-Dec-25
Sell* 10 $49.44 Automatic Execution
 11:19:07 - 15-Dec-25
Buy* 19 $49.455 Automatic Execution
 11:18:02 - 15-Dec-25
Buy* 38 $49.46 Automatic Execution
 11:17:27 - 15-Dec-25
Buy* 100 $49.47 Automatic Execution
 11:17:27 - 15-Dec-25
Buy* 17 $49.45 Automatic Execution
 11:17:27 - 15-Dec-25
Buy* 83 $49.45 Automatic Execution
 11:17:27 - 15-Dec-25
Buy* 100 $49.45 Automatic Execution
 11:16:45 - 15-Dec-25
Buy* 100 $49.45 Automatic Execution
 11:16:45 - 15-Dec-25
Buy* 100 $49.44 Automatic Execution
 11:16:39 - 15-Dec-25
Buy* 1 $49.44 Automatic Execution
 11:16:39 - 15-Dec-25
Buy* 65 $49.43 Automatic Execution
 11:16:34 - 15-Dec-25
Buy* 3 $49.43 Automatic Execution
 11:16:34 - 15-Dec-25
Buy* 1 $49.43 Automatic Execution
 11:16:32 - 15-Dec-25
Buy* 1 $49.43 Automatic Execution
 11:16:20 - 15-Dec-25
Buy* 5 $49.42 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 2 $49.42 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 65 $49.41 Automatic Execution
 11:15:58 - 15-Dec-25
Buy* 100 $49.41 Automatic Execution
 11:15:58 - 15-Dec-25
Buy* 20 $49.41 Automatic Execution
 11:15:58 - 15-Dec-25
Buy* 10 $49.40 Automatic Execution
 11:15:47 - 15-Dec-25
Buy* 4 $49.40 Automatic Execution
 11:15:47 - 15-Dec-25
Buy* 4 $49.40 Automatic Execution
 11:15:47 - 15-Dec-25
Buy* 23 $49.40 Automatic Execution
 11:15:47 - 15-Dec-25
Buy* 6 $49.40 Automatic Execution
 11:15:47 - 15-Dec-25
Buy* 4 $49.40 Automatic Execution
 11:15:33 - 15-Dec-25
Unknown* 13 $49.40 Automatic Execution
 11:15:33 - 15-Dec-25
Unknown* 10 $49.40 Automatic Execution
 11:15:33 - 15-Dec-25
Sell* 33 $49.39 Automatic Execution
 11:15:33 - 15-Dec-25
Sell* 23 $49.39 Automatic Execution
 11:15:33 - 15-Dec-25
Sell* 15 $49.39 Automatic Execution
 11:15:33 - 15-Dec-25
Sell* 10 $49.39 Automatic Execution
 11:15:33 - 15-Dec-25
Sell* 25 $49.39 Automatic Execution
 11:15:33 - 15-Dec-25
Sell* 17 $49.39 Automatic Execution
 11:15:33 - 15-Dec-25
Sell* 48 $49.395 Automatic Execution
 11:15:33 - 15-Dec-25
Sell* 100 $49.395 Automatic Execution
 11:15:33 - 15-Dec-25
Sell* 44 $49.395 Automatic Execution
 11:15:33 - 15-Dec-25
Sell* 17 $49.39 Automatic Execution
 11:15:33 - 15-Dec-25
Unknown* 3 $49.40 Automatic Execution
 11:15:33 - 15-Dec-25
Sell* 58 $49.39 Automatic Execution
 11:15:33 - 15-Dec-25
Sell* 26 $49.39 Automatic Execution
 11:15:33 - 15-Dec-25
Sell* 74 $49.395 Automatic Execution
 11:15:33 - 15-Dec-25
Sell* 26 $49.395 Automatic Execution
 11:15:33 - 15-Dec-25
Buy* 100 $49.40 Automatic Execution
 11:15:33 - 15-Dec-25
Buy* 100 $49.40 Automatic Execution
 11:15:33 - 15-Dec-25
Buy* 7 $49.40 Automatic Execution
 11:15:33 - 15-Dec-25
Buy* 1 $49.40 Automatic Execution
 11:15:33 - 15-Dec-25
Buy* 5 $49.42 Automatic Execution
 10:52:04 - 15-Dec-25
Buy* 100 $49.42 Automatic Execution
 10:52:04 - 15-Dec-25
Buy* 87 $49.42 Automatic Execution
 10:52:04 - 15-Dec-25
Buy* 13 $49.42 Automatic Execution
 10:51:55 - 15-Dec-25
Buy* 1 $49.42 Automatic Execution
 10:51:55 - 15-Dec-25
Buy* 34 $49.42 Automatic Execution
 10:51:55 - 15-Dec-25
Buy* 20 $49.41 Automatic Execution
 10:51:46 - 15-Dec-25
Buy* 1 $49.39 Automatic Execution
 10:51:45 - 15-Dec-25
Buy* 15 $49.39 Automatic Execution
 10:51:45 - 15-Dec-25
Buy* 50 $49.39 Automatic Execution
 10:51:45 - 15-Dec-25
Buy* 7 $49.39 Automatic Execution
 10:51:45 - 15-Dec-25
Buy* 20 $49.36 Automatic Execution
 10:51:41 - 15-Dec-25
Buy* 100 $49.36 Automatic Execution
 10:51:41 - 15-Dec-25
Buy* 9 $49.35 Automatic Execution
 10:51:41 - 15-Dec-25
Buy* 100 $49.35 Automatic Execution
 10:51:41 - 15-Dec-25
Buy* 100 $49.32 Automatic Execution
 10:51:40 - 15-Dec-25
Buy* 75 $49.33 Automatic Execution
 10:50:19 - 15-Dec-25
Buy* 100 $49.33 Automatic Execution
 10:50:19 - 15-Dec-25
Sell* 25 $49.31 Automatic Execution
 10:50:13 - 15-Dec-25
Sell* 3 $49.35 Automatic Execution
 10:49:27 - 15-Dec-25
Buy* 100 $49.39 Automatic Execution
 10:49:18 - 15-Dec-25
Buy* 50 $49.39 Automatic Execution
 10:49:18 - 15-Dec-25
Sell* 14 $49.37 Automatic Execution
 10:48:49 - 15-Dec-25
Sell* 2 $49.37 Automatic Execution
 10:48:06 - 15-Dec-25
Sell* 2 $49.37 Automatic Execution
 10:48:06 - 15-Dec-25
Sell* 100 $49.38 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 2 $49.38 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 1 $49.38 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 300 $49.40 Automatic Execution
 10:47:56 - 15-Dec-25
Sell* 11 $49.45 Automatic Execution
 10:47:19 - 15-Dec-25
Buy* 75 $49.49 Automatic Execution
 10:47:16 - 15-Dec-25
Buy* 5 $49.49 Automatic Execution
 10:47:01 - 15-Dec-25
Buy* 7 $49.46 Automatic Execution
 10:46:38 - 15-Dec-25
Buy* 5 $49.44 Automatic Execution
 10:46:38 - 15-Dec-25
Sell* 2 $49.45 Automatic Execution
 10:46:38 - 15-Dec-25
Sell* 8 $49.45 Automatic Execution
 10:46:38 - 15-Dec-25
Sell* 3 $49.45 Automatic Execution
 10:46:38 - 15-Dec-25
Sell* 3 $49.45 Automatic Execution
 10:46:38 - 15-Dec-25
Buy* 5 $49.45 Automatic Execution
 10:46:38 - 15-Dec-25
Buy* 30 $49.44 Automatic Execution
 10:46:38 - 15-Dec-25
Buy* 10 $49.44 Automatic Execution
 10:46:38 - 15-Dec-25
Buy* 41 $49.44 Automatic Execution
 10:46:38 - 15-Dec-25
Buy* 115 $49.44 Automatic Execution
 10:46:38 - 15-Dec-25
Buy* 8 $49.43 Automatic Execution
 10:46:13 - 15-Dec-25
Sell* 13 $49.41 Automatic Execution
 10:46:13 - 15-Dec-25
Sell* 11 $49.41 Automatic Execution
 10:46:13 - 15-Dec-25
Sell* 11 $49.41 Automatic Execution
 10:46:13 - 15-Dec-25
Sell* 4 $49.41 Automatic Execution
 10:46:13 - 15-Dec-25
Sell* 1 $49.41 Automatic Execution
 10:46:13 - 15-Dec-25
Sell* 11 $49.41 Automatic Execution
 10:46:13 - 15-Dec-25
Sell* 13 $49.41 Automatic Execution
 10:46:13 - 15-Dec-25
Sell* 24 $49.42 Automatic Execution
 10:46:13 - 15-Dec-25
Sell* 24 $49.42 Automatic Execution
 10:46:13 - 15-Dec-25
Unknown* 38 $49.43 Automatic Execution
 10:46:00 - 15-Dec-25
Unknown* 14 $49.43 Automatic Execution
 10:46:00 - 15-Dec-25
Unknown* 24 $49.43 Automatic Execution
 10:46:00 - 15-Dec-25
Unknown* 38 $49.43 Automatic Execution
 10:46:00 - 15-Dec-25
Unknown* 38 $49.43 Automatic Execution
 10:46:00 - 15-Dec-25
Sell* 11 $49.44 Automatic Execution
 10:45:49 - 15-Dec-25
Sell* 18 $49.44 Automatic Execution
 10:45:49 - 15-Dec-25
Buy* 18 $49.21 Automatic Execution
 10:21:00 - 15-Dec-25
Buy* 100 $49.20 Automatic Execution
 10:21:00 - 15-Dec-25
Buy* 54 $49.20 Automatic Execution
 10:21:00 - 15-Dec-25
Buy* 64 $49.20 Automatic Execution
 10:21:00 - 15-Dec-25
Buy* 8 $49.19 Automatic Execution
 10:20:38 - 15-Dec-25
Buy* 16 $49.19 Automatic Execution
 10:20:38 - 15-Dec-25
Sell* 32 $49.13 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 37 $49.07 Automatic Execution
 10:16:24 - 15-Dec-25
Sell* 38 $49.07 Automatic Execution
 10:16:24 - 15-Dec-25
Unknown* 75 $49.075 Automatic Execution
 10:16:16 - 15-Dec-25
Unknown* 75 $49.075 Automatic Execution
 10:16:16 - 15-Dec-25
Buy* 50 $49.29 Automatic Execution
 09:50:47 - 15-Dec-25
Buy* 28 $49.29 Automatic Execution
 09:50:47 - 15-Dec-25
Buy* 48 $49.29 Automatic Execution
 09:50:28 - 15-Dec-25
Sell* 25 $49.26 Automatic Execution
 09:49:08 - 15-Dec-25
Buy* 1 $49.32 Automatic Execution
 09:49:05 - 15-Dec-25
Buy* 6 $49.31 Automatic Execution
 09:49:05 - 15-Dec-25
Buy* 54 $49.30 Automatic Execution
 09:49:04 - 15-Dec-25
Buy* 10 $49.23 Automatic Execution
 09:47:03 - 15-Dec-25
Sell* 50 $49.28 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 200 $49.485 Automatic Execution
 09:30:01 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28