| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $58.67 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $58.67 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 7 | $58.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 7 | $58.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 7 | $58.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $58.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $58.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 191 | $58.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $58.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 7 | $58.64 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 7 | $58.64 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 24 | $58.65 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 1 | $58.65 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 36 | $58.66 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $58.67 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $58.67 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 19 | $58.67 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $58.67 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 92 | $58.66 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 8 | $58.66 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 30 | $58.66 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 38 | $58.66 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 100 | $58.66 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 18 | $58.66 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 38 | $58.66 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 38 | $58.66 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 38 | $58.66 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 200 | $58.66 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 10 | $58.66 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 10 | $58.66 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 20 | $58.66 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 8 | $58.65 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Unknown* | 48 | $58.65 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $58.65 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 10 | $58.65 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 60 | $58.65 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 3 | $58.59 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 100 | $58.58 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $58.58 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 21 | $58.57 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 79 | $58.57 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $58.57 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 400 | $58.60 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 200 | $58.60 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 226 | $58.60 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $58.60 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $58.60 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 69 | $58.60 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $58.60 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 3 | $58.60 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 200 | $58.60 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 77 | $58.60 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $58.59 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 10 | $58.58 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $58.58 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 20 | $58.58 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $58.56 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 100 | $58.56 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 10 | $58.51 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 100 | $58.52 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 223 | $58.51 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 100 | $58.51 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 30 | $58.52 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 1 | $58.53 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 1 | $58.53 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 47 | $58.53 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 10 | $58.53 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 8 | $58.50 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 100 | $58.53 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 67 | $58.57 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $58.57 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 133 | $58.57 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 100 | $58.56 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 100 | $58.57 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 6 | $58.59 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 100 | $58.59 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 10 | $58.60 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 10 | $58.62 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 32 | $58.62 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 32 | $58.60 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 100 | $58.59 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 100 | $58.59 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Unknown* | 50 | $58.58 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Unknown* | 50 | $58.58 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 30 | $58.58 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 10 | $58.57 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 20 | $58.57 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 20 | $58.57 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 10 | $58.56 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $58.56 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 20 | $58.56 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 20 | $58.56 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $58.56 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 10 | $58.56 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 36 | $58.56 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 15 | $58.56 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 6 | $58.56 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 12 | $58.56 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 100 | $58.56 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 10 | $58.56 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 3 | $58.55 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 17 | $58.55 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 3 | $58.58 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 200 | $58.56 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 100 | $58.56 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 10 | $58.55 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 21 | $58.56 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 3 | $58.56 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 400 | $58.57 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 11 | $58.58 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 100 | $58.58 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 18 | $58.58 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 100 | $58.58 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 9 | $58.59 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 200 | $58.60 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 90 | $58.60 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 10 | $58.60 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 10 | $58.60 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 10 | $58.60 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 10 | $58.60 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 10 | $58.60 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 1 | $58.58 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 1 | $58.58 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 10 | $58.58 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 11 | $58.57 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 1 | $58.57 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 1 | $58.57 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 1 | $58.57 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 11 | $58.57 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Unknown* | 100 | $58.55 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 100 | $58.55 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 100 | $58.565 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 25 | $58.565 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 50 | $58.57 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 25 | $58.565 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 100 | $58.57 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 100 | $58.57 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 100 | $58.565 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 100 | $58.565 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 100 | $58.565 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 150 | $58.565 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 100 | $58.565 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 1 | $58.57 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 11 | $58.54 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 1 | $58.54 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 56 | $58.53 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 100 | $58.53 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 10 | $58.53 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 100 | $58.515 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 12 | $58.49 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 38 | $58.49 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 50 | $58.49 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 93 | $58.50 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 5 | $58.50 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 900 | $58.50 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 100 | $58.51 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 100 | $58.51 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 100 | $58.51 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 100 | $58.51 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 6 | $58.50 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 1 | $58.50 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 200 | $58.52 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 37 | $58.53 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 4 | $58.51 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 8 | $58.51 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 8 | $58.52 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 1 | $58.52 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Unknown* | 100 | $58.53 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 9 | $58.53 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 13 | $58.51 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 13 | $58.51 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 13 | $58.52 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 3 | $58.52 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 4 | $58.52 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 200 | $58.525 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 1 | $58.54 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 300 | $58.565 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 13 | $58.57 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 88 | $58.57 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 14 | $58.57 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 1 | $58.58 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 1 | $58.58 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 11 | $58.58 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 7 | $58.58 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 5 | $58.58 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 8 | $58.58 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 2 | $58.58 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 100 | $58.60 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Unknown* | 35 | $58.59 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 300 | $58.60 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Unknown* | 12 | $58.58 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 2 | $58.57 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 3 | $58.57 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 34 | $58.57 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 1 | $58.58 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 1 | $58.59 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 300 | $58.61 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 3 | $58.61 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 10 | $58.61 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Buy* | 2 | $58.61 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Buy* | 1 | $58.61 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Sell* | 90 | $58.60 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 9 | $58.60 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 2 | $58.60 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 16 | $58.60 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 3 | $58.60 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 100 | $58.61 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 22 | $58.61 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 12 | $58.61 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 10 | $58.60 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 2 | $58.60 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 10 | $58.60 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 17 | $58.59 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 71 | $58.58 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 17 | $58.59 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 100 | $58.58 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 100 | $58.60 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 9 | $58.59 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 8 | $58.58 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 100 | $58.595 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 10 | $58.59 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $58.59 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $58.59 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 24 | $58.59 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 11 | $58.58 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 22 | $58.58 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 11 | $58.57 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 5 | $58.56 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 1 | $58.56 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 10 | $58.56 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 10 | $58.56 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 20 | $58.56 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Unknown* | 4 | $58.55 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Unknown* | 10 | $58.55 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Unknown* | 10 | $58.55 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Unknown* | 76 | $58.55 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 1 | $58.55 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 20 | $58.55 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 10 | $58.55 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 11 | $58.54 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 9 | $58.53 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 8 | $58.53 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 11 | $58.54 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 22 | $58.54 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 20 | $58.54 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 229 | $58.53 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 100 | $58.53 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 69 | $58.52 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 200 | $58.52 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 31 | $58.53 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 48 | $58.54 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 10 | $58.55 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 100 | $58.55 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 3 | $58.55 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 71 | $58.58 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 9 | $58.57 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 10 | $58.56 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 72 | $58.57 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Unknown* | 10 | $58.56 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Unknown* | 10 | $58.56 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 100 | $58.60 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 12 | $58.59 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 6 | $58.59 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 12 | $58.59 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 12 | $58.58 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 2 | $58.56 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 100 | $58.57 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 2 | $58.56 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Buy* | 100 | $58.57 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Buy* | 6 | $58.57 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Buy* | 100 | $58.57 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 100 | $58.53 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 38 | $58.54 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 38 | $58.54 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 38 | $58.54 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 38 | $58.54 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 38 | $58.54 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 36 | $58.54 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 29 | $58.54 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 10 | $58.54 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 1 | $58.52 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 8 | $58.52 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 10 | $58.54 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 10 | $58.54 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 10 | $58.54 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 24 | $58.53 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 38 | $58.53 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 38 | $58.53 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 10 | $58.54 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 10 | $58.54 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 10 | $58.54 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 10 | $58.54 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 5 | $58.53 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 6 | $58.51 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 5 | $58.51 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 10 | $58.53 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 1 | $58.53 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 1 | $58.51 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 10 | $58.53 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 1 | $58.53 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 5 | $58.52 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 2 | $58.49 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $58.50 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 5 | $58.50 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 3 | $58.52 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 8 | $58.52 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 6 | $58.52 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 8 | $58.50 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 6 | $58.50 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 1 | $58.52 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 10 | $58.52 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 10 | $58.52 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 1 | $58.50 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 32 | $58.51 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 1 | $58.51 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 100 | $58.51 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 100 | $58.51 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 1 | $58.51 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 1 | $58.53 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Unknown* | 100 | $58.545 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 50 | $58.53 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 50 | $58.53 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 81 | $58.53 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 10 | $58.54 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 1 | $58.53 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 1 | $58.53 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 7 | $58.53 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 8 | $58.51 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 92 | $58.51 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 1 | $58.51 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 44 | $58.51 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 47 | $58.51 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 200 | $58.48 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 150 | $58.48 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 100 | $58.48 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 10 | $58.50 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 4 | $58.48 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 38 | $58.48 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 38 | $58.48 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 38 | $58.48 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 38 | $58.48 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 38 | $58.48 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 34 | $58.47 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 3 | $58.45 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $58.45 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $58.45 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $58.46 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 8 | $58.46 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 8 | $58.46 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $58.45 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $58.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $58.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $58.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $58.495 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 17 | $58.495 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 10 | $58.50 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 1 | $58.495 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 1 | $58.495 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 6 | $58.51 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 2 | $58.51 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Sell* | 1 | $58.49 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 1 | $58.49 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 1 | $58.53 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 1 | $58.53 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 8 | $58.53 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 8 | $58.53 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 10 | $58.57 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 19 | $58.56 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 6 | $58.56 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 6 | $58.56 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 8 | $58.54 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 1 | $58.54 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 1 | $58.54 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 10 | $58.53 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 1 | $58.53 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 1 | $58.50 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 10 | $58.50 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 198 | $58.32 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 100 | $58.32 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 10 | $58.33 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $58.33 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Unknown* | 100 | $58.32 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Unknown* | 100 | $58.32 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Unknown* | 1 | $58.32 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 1 | $58.32 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 10 | $58.32 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 100 | $58.32 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 100 | $58.32 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 199 | $58.32 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 4 | $58.33 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 2 | $58.33 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 2 | $58.33 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Unknown* | 100 | $58.325 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Unknown* | 82 | $58.33 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $58.33 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 1 | $58.33 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $58.33 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $58.33 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 60 | $58.33 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 1 | $58.34 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 1 | $58.34 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 100 | $58.34 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 4 | $58.35 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 96 | $58.35 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 10 | $58.35 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Unknown* | 100 | $58.34 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Unknown* | 100 | $58.34 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 6 | $58.35 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $58.355 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 17 | $58.36 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 209 | $58.36 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $58.36 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 13 | $58.36 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 5 | $58.36 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 1 | $58.35 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 232 | $58.35 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 1 | $58.36 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 100 | $58.37 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 1 | $58.36 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 200 | $58.36 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 6 | $58.34 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Unknown* | 100 | $58.35 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Unknown* | 1 | $58.35 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 196 | $58.35 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 1 | $58.35 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 1 | $58.35 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 100 | $58.35 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 1 | $58.35 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 1 | $58.36 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Unknown* | 12 | $58.40 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 100 | $58.40 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 100 | $58.40 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 88 | $58.40 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 12 | $58.41 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 29 | $58.41 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 59 | $58.41 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 1 | $58.41 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 1 | $58.41 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Buy* | 1 | $58.41 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Buy* | 100 | $58.41 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Buy* | 1 | $58.40 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 200 | $58.37 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 100 | $58.35 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 1 | $58.36 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 10 | $58.36 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Sell* | 5 | $58.36 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Sell* | 1 | $58.36 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Sell* | 2 | $58.36 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 50 | $58.38 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Buy* | 50 | $58.38 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 100 | $58.38 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 100 | $58.38 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Buy* | 100 | $58.38 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Buy* | 10 | $58.37 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 17 | $58.36 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 5 | $58.36 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 8 | $58.36 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 49 | $58.36 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 37 | $58.36 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 100 | $58.35 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 100 | $58.35 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 100 | $58.36 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 63 | $58.37 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 100 | $58.37 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 16 | $58.36 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 100 | $58.36 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 37 | $58.36 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 100 | $58.37 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 100 | $58.36 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 1 | $58.37 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 63 | $58.36 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 10 | $58.37 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Unknown* | 100 | $58.36 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 100 | $58.36 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 10 | $58.37 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 1 | $58.37 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 200 | $58.37 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 11 | $58.37 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 100 | $58.36 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 100 | $58.36 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 20 | $58.36 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 100 | $58.36 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 100 | $58.37 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 100 | $58.37 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 100 | $58.38 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 100 | $58.38 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 98 | $58.39 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 1 | $58.39 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 1 | $58.39 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 1 | $58.39 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 98 | $58.39 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 1 | $58.39 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 1 | $58.39 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 1 | $58.39 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 100 | $58.39 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 76 | $58.39 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 12 | $58.39 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 12 | $58.39 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 10 | $58.39 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 2 | $58.39 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 13 | $58.37 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 20 | $58.38 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 100 | $58.38 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 20 | $58.38 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 100 | $58.38 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 1 | $58.36 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 10 | $58.34 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 1 | $58.34 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 14 | $58.40 | Automatic Execution |
14:00:02 - 06-Feb-26 |
| Buy* | 4 | $58.39 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 10 | $58.38 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 10 | $58.38 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 100 | $58.355 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 100 | $58.355 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 50 | $58.355 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 50 | $58.355 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 100 | $58.355 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 50 | $58.355 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 16 | $58.36 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 12 | $58.36 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 16 | $58.35 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 12 | $58.35 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 8 | $58.36 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 30 | $58.36 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 11 | $58.34 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 13 | $58.35 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 10 | $58.35 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 2 | $58.30 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 1 | $58.30 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 10 | $58.32 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 16 | $58.30 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 59 | $58.30 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 16 | $58.30 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 1 | $58.30 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 100 | $58.31 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 25 | $58.325 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 5 | $58.33 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 25 | $58.33 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 25 | $58.325 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 25 | $58.325 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 13 | $58.33 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 57 | $58.33 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 25 | $58.325 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Unknown* | 20 | $58.36 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 100 | $58.40 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 100 | $58.40 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 200 | $58.40 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 92 | $58.40 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 100 | $58.40 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 1 | $58.40 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 1 | $58.40 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 1 | $58.40 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 1 | $58.40 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 1 | $58.40 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 1 | $58.40 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 1 | $58.40 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 1 | $58.40 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 100 | $58.40 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 100 | $58.42 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 1 | $58.40 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Unknown* | 99 | $58.42 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Unknown* | 1 | $58.42 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 7 | $58.46 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 1 | $58.48 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 1 | $58.49 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 100 | $58.50 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 100 | $58.52 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 52 | $58.52 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 12 | $58.52 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 100 | $58.52 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Buy* | 22 | $58.53 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 18 | $58.53 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 2 | $58.53 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 44 | $58.53 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 36 | $58.52 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 100 | $58.53 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 100 | $58.53 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 100 | $58.52 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 1 | $58.52 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 77 | $58.55 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 3 | $58.55 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 1 | $58.56 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 1 | $58.57 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 1 | $58.58 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 1 | $58.62 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 27 | $58.61 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Unknown* | 19 | $58.58 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 14 | $58.59 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 48 | $58.57 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 31 | $58.57 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 100 | $58.59 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 100 | $58.59 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 100 | $58.59 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 1 | $58.59 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 95 | $58.58 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 5 | $58.58 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 2 | $58.61 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 100 | $58.61 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 1 | $58.59 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 12 | $58.59 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 100 | $58.59 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 12 | $58.58 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 1 | $58.58 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 10 | $58.37 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 60 | $58.35 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Unknown* | 3 | $58.375 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Unknown* | 2 | $58.375 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 4 | $58.38 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 1 | $58.38 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 100 | $58.38 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 1 | $58.37 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 100 | $58.37 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 100 | $58.33 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 4 | $58.33 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 9 | $58.29 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 9 | $58.29 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 9 | $58.29 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 9 | $58.29 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $58.30 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 11 | $58.30 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 21 | $58.30 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 10 | $58.30 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 38 | $58.32 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 9 | $58.31 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 54 | $58.31 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 7 | $58.31 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $58.32 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 2 | $58.33 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $58.33 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 8 | $58.34 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 8 | $58.34 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 8 | $58.34 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $58.34 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 19 | $58.34 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 9 | $58.34 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 12 | $58.34 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $58.35 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $58.35 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 30 | $58.39 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 10 | $58.39 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 1 | $58.385 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 164 | $58.38 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 1 | $58.38 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 36 | $58.40 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 100 | $58.39 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 6 | $58.40 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 100 | $58.39 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 10 | $58.40 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 206 | $58.40 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 1 | $58.35 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 192 | $58.35 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 18 | $58.35 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 18 | $58.35 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 9 | $58.35 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 25 | $58.36 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 21 | $58.36 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 18 | $58.36 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 100 | $58.35 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 195 | $58.35 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 18 | $58.36 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 1 | $58.28 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 1 | $58.27 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 1 | $58.25 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 1 | $58.24 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Unknown* | 100 | $58.22 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 46 | $58.22 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 1 | $58.22 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 17 | $58.21 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 100 | $58.21 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 100 | $58.21 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 100 | $58.20 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 1 | $58.17 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 1 | $58.17 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 24 | $58.17 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 24 | $58.17 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 24 | $58.17 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 24 | $58.17 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 1 | $58.17 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 1 | $58.17 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 1 | $58.17 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 1 | $58.17 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 6 | $58.25 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 3 | $58.26 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 3 | $58.26 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 3 | $58.26 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 3 | $58.26 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 3 | $58.26 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 3 | $58.26 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 3 | $58.26 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 3 | $58.26 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 6 | $58.26 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 6 | $58.26 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 6 | $58.26 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 6 | $58.26 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 6 | $58.30 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 1 | $58.30 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 7 | $58.31 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 7 | $58.31 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 38 | $58.325 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 38 | $58.325 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 83 | $58.33 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 341 | $58.35 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 100 | $58.35 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 100 | $58.35 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 2 | $58.35 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Unknown* | 2 | $58.34 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 6 | $58.33 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 82 | $58.33 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 8 | $58.33 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 6 | $58.33 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 1 | $58.33 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 7 | $58.33 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 2 | $58.33 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 10 | $58.33 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 9 | $58.33 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 6 | $58.33 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 1 | $58.33 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 21 | $58.35 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 21 | $58.35 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 21 | $58.35 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 21 | $58.35 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 4 | $58.33 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 27 | $58.35 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 6 | $58.35 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 29 | $58.35 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 5 | $58.35 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 27 | $58.35 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 29 | $58.35 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 29 | $58.35 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 6 | $58.33 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 16 | $58.35 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 21 | $58.35 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 7 | $58.35 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 29 | $58.35 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 21 | $58.35 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 29 | $58.35 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 29 | $58.35 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 74 | $58.35 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 16 | $58.35 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 11 | $58.35 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 27 | $58.35 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 100 | $58.35 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 29 | $58.35 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 29 | $58.35 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 27 | $58.35 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 27 | $58.35 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 6 | $58.35 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 200 | $58.35 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 21 | $58.35 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 100 | $58.35 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 7 | $58.33 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 1 | $58.33 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 17 | $58.33 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 2 | $58.35 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 2 | $58.35 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 16 | $58.35 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 29 | $58.35 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 27 | $58.35 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 27 | $58.35 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 2 | $58.35 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 100 | $58.36 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 48 | $58.36 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 52 | $58.36 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 1 | $58.36 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 51 | $58.36 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 49 | $58.36 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 31 | $58.37 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 32 | $58.37 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 32 | $58.37 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 5 | $58.37 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 32 | $58.37 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 13 | $58.37 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 13 | $58.37 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 5 | $58.37 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 13 | $58.37 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 73 | $58.37 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 17 | $58.37 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 50 | $58.37 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 52 | $58.37 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 48 | $58.37 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 15 | $58.35 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 100 | $58.35 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 100 | $58.35 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 20 | $58.35 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 1 | $58.37 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 13 | $58.35 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 13 | $58.35 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 100 | $58.35 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 13 | $58.35 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 50 | $58.37 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 16 | $58.36 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 7 | $58.36 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 6 | $58.37 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 35 | $58.36 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 4 | $58.37 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 105 | $58.36 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 2 | $58.36 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 79 | $58.36 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 21 | $58.36 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 1 | $58.37 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 1 | $58.37 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 100 | $58.37 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 100 | $58.37 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 1 | $58.37 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 100 | $58.36 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 13 | $58.35 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 100 | $58.35 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 1 | $58.35 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 1 | $58.35 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 1 | $58.35 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 100 | $58.35 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Unknown* | 1 | $58.33 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Unknown* | 100 | $58.33 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 1 | $58.32 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 5 | $58.32 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 268 | $58.32 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 2 | $58.32 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 32 | $58.32 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 15 | $58.39 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 100 | $58.39 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 10 | $58.39 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 15 | $58.39 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 3 | $58.39 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 10 | $58.39 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 5 | $58.39 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 3 | $58.395 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Unknown* | 1 | $58.385 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 1 | $58.39 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 5 | $58.40 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 3 | $58.41 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 1 | $58.41 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 212 | $58.42 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 100 | $58.42 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 100 | $58.42 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 100 | $58.42 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 100 | $58.41 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 3 | $58.41 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 100 | $58.41 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 100 | $58.41 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Unknown* | 100 | $58.39 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Unknown* | 100 | $58.39 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 1 | $58.40 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 15 | $58.39 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 15 | $58.39 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 75 | $58.31 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 25 | $58.32 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 68 | $58.31 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 32 | $58.31 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 15 | $58.34 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 85 | $58.34 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 1 | $58.33 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 100 | $58.33 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Unknown* | 100 | $58.31 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 100 | $58.31 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 80 | $58.33 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 20 | $58.33 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 9 | $58.32 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 91 | $58.32 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 20 | $58.32 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 12 | $58.33 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 20 | $58.33 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 20 | $58.33 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 20 | $58.33 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 1 | $58.32 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 1 | $58.33 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 10 | $58.29 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 20 | $58.29 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 80 | $58.29 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 20 | $58.29 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 1 | $58.31 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 1 | $58.29 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 6 | $58.25 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 20 | $58.245 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 6 | $58.25 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 8 | $58.25 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 10 | $58.26 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 1 | $58.15 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 8 | $58.13 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 17 | $58.13 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 100 | $58.14 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 1 | $58.15 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 20 | $58.18 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 41 | $58.17 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 13 | $58.19 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 5 | $58.19 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 1 | $58.18 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 1 | $58.17 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 1 | $58.19 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 1 | $58.20 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 10 | $58.23 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 10 | $58.23 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 1 | $58.25 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 4 | $58.21 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 14 | $58.20 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 86 | $58.20 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 100 | $58.20 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 20 | $58.20 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 1 | $58.26 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 1 | $58.25 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 10 | $58.23 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 1 | $58.20 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 1 | $58.19 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 12 | $58.18 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 1 | $58.19 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 6 | $58.19 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 1 | $58.18 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 1 | $58.18 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 10 | $58.17 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 100 | $58.17 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 1 | $58.17 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 9 | $58.14 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 1 | $58.16 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 3 | $58.15 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 5 | $58.13 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 15 | $58.13 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 35 | $58.10 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 1 | $58.11 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 1 | $58.11 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 1 | $58.11 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 1 | $58.11 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 12 | $58.12 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 56 | $58.12 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $58.12 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $58.12 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $58.12 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 200 | $58.12 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1 | $58.13 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 49 | $58.09 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 1 | $58.04 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 592 | $58.04 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 408 | $58.04 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 2 | $58.04 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 1 | $58.02 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 1 | $58.02 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $58.02 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $58.02 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $58.03 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 38 | $58.02 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 20 | $58.01 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 1 | $58.03 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 1 | $58.07 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 1 | $58.09 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 1 | $58.18 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 1 | $58.19 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 1 | $58.19 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 1 | $58.19 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 1 | $58.21 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 1 | $58.30 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 2 | $58.36 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 1 | $58.36 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 1 | $58.33 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 8 | $58.33 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 92 | $58.33 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 12 | $58.33 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 22 | $58.33 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 60 | $58.33 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 78 | $58.33 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 22 | $58.33 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 100 | $58.33 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 100 | $58.33 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 8 | $58.33 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 67 | $57.68 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 8 | $57.68 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 8 | $57.66 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 8 | $57.66 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 38 | $57.43 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 8 | $57.40 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 16 | $57.40 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 1 | $57.40 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 1 | $57.51 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 24 | $57.42 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 1 | $57.59 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $56.645 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $56.67 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 29 | $56.67 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $56.67 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $56.67 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $56.67 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $56.67 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $56.67 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $56.67 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $56.67 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 18 | $56.67 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $56.67 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $56.67 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $56.67 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 77 | $57.14 | Ordinary |
09:11:33 - 06-Feb-26 |
| Buy* | 10 | $57.12 | Ordinary |
08:47:39 - 06-Feb-26 |
| Buy* | 15 | $57.15 | Ordinary |
08:21:52 - 06-Feb-26 |
| Buy* | 5 | $57.15 | Ordinary |
07:14:03 - 06-Feb-26 |
| Buy* | 1 | $57.13 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $57.13 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $57.13 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $57.13 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $57.13 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $57.13 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $57.13 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 16 | $57.13 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $57.13 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 21 | $57.13 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $57.13 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $57.13 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 21 | $57.13 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $57.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $57.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $57.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $57.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 52 | $57.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 95 | $57.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $57.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 16 | $57.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 16 | $57.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 31 | $57.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $57.11 | Ordinary |
07:00:00 - 06-Feb-26 |