Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hf Sinclair Cor (DINO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $52.10 Ordinary
 16:17:45 - 19-Sep-25
Sell* 3 $52.41 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 1 $52.41 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 3 $52.42 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 1 $52.42 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 10 $52.42 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 1 $52.42 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 8 $52.43 Automatic Execution
 15:53:57 - 19-Sep-25
Unknown* 5 $52.43 Automatic Execution
 15:53:57 - 19-Sep-25
Unknown* 24 $52.43 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 30 $52.43 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 46 $52.43 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 14 $52.42 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 2 $52.41 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 1 $52.41 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 2 $52.41 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 5 $52.42 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 45 $52.41 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 23 $52.41 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 28 $52.41 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 55 $52.41 Automatic Execution
 15:53:17 - 19-Sep-25
Unknown* 10 $52.41 Automatic Execution
 15:53:13 - 19-Sep-25
Unknown* 10 $52.41 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 1 $52.41 Automatic Execution
 15:53:03 - 19-Sep-25
Unknown* 15 $52.42 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 25 $52.42 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 2 $52.43 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 4 $52.43 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 1 $52.43 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 6 $52.45 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 1 $52.45 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 8 $52.47 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 100 $52.41 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 1 $52.42 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 1 $52.44 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 21 $52.45 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $52.43 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 100 $52.41 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 100 $52.40 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 25 $52.41 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 25 $52.41 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 35 $52.41 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 20 $52.41 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 25 $52.41 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 35 $52.41 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 25 $52.41 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 100 $52.41 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 150 $52.41 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 25 $52.41 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 100 $52.41 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 330 $52.41 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 25 $52.41 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 100 $52.41 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 200 $52.41 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 136 $52.41 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 64 $52.41 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 100 $52.41 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 100 $52.41 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 5 $52.41 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 55 $52.41 Automatic Execution
 15:51:53 - 19-Sep-25
Unknown* 100 $52.40 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 5 $52.40 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 5 $52.40 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 10 $52.40 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 10 $52.40 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 32 $52.40 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 2 $52.40 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 2 $52.40 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 4 $52.41 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 10 $52.41 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 10 $52.41 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 25 $52.42 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 32 $52.42 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 52 $52.43 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 10 $52.42 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 4 $52.42 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 61 $52.44 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 39 $52.44 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 11 $52.44 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 21 $52.43 Automatic Execution
 15:51:14 - 19-Sep-25
Unknown* 79 $52.435 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 150 $52.44 Automatic Execution
 15:51:14 - 19-Sep-25
Unknown* 25 $52.435 Automatic Execution
 15:51:14 - 19-Sep-25
Unknown* 25 $52.435 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 1 $52.43 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 84 $52.44 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $52.42 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $52.42 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 8 $52.41 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 35 $52.41 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 25 $52.41 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 15 $52.41 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 10 $52.41 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 1 $52.41 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 87 $52.43 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 13 $52.43 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 45 $52.47 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 55 $52.47 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $52.47 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $52.48 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $52.48 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 5 $52.48 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 5 $52.47 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $52.45 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 69 $52.45 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 1 $52.44 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 69 $52.45 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 69 $52.47 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $52.47 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 5 $52.48 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $52.45 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 86 $52.43 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 73 $52.42 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 67 $52.39 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 66 $52.40 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 25 $52.40 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 25 $52.40 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 9 $52.40 Automatic Execution
 15:49:29 - 19-Sep-25
Unknown* 8 $52.40 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 6 $52.39 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 4 $52.39 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 73 $52.38 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 25 $52.375 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 25 $52.375 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 50 $52.37 Automatic Execution
 15:49:13 - 19-Sep-25
Buy* 32 $52.37 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 68 $52.37 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 14 $52.37 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 100 $52.36 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 1 $52.36 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 8 $52.36 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 5 $52.34 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 8 $52.34 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 65 $52.34 Automatic Execution
 15:48:46 - 19-Sep-25
Buy* 5 $52.34 Automatic Execution
 15:48:46 - 19-Sep-25
Buy* 5 $52.33 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 15 $52.33 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 5 $52.33 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 8 $52.33 Automatic Execution
 15:48:44 - 19-Sep-25
Sell* 4 $52.33 Automatic Execution
 15:48:44 - 19-Sep-25
Sell* 12 $52.35 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 1 $52.35 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 50 $52.35 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 1 $52.35 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 32 $52.35 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 40 $52.35 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 100 $52.35 Automatic Execution
 15:48:30 - 19-Sep-25
Sell* 13 $52.35 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 28 $52.35 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 100 $52.35 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 81 $52.35 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 19 $52.35 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 64 $52.35 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 2 $52.36 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 1 $52.36 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 5 $52.37 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 1 $52.38 Automatic Execution
 15:47:59 - 19-Sep-25
Sell* 1 $52.38 Automatic Execution
 15:47:59 - 19-Sep-25
Sell* 1 $52.40 Automatic Execution
 15:47:57 - 19-Sep-25
Unknown* 100 $52.41 Automatic Execution
 15:47:55 - 19-Sep-25
Unknown* 25 $52.41 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 1 $52.40 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 88 $52.41 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 2 $52.41 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 32 $52.41 Automatic Execution
 15:47:32 - 19-Sep-25
Unknown* 10 $52.42 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 13 $52.42 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 5 $52.41 Automatic Execution
 15:47:16 - 19-Sep-25
Sell* 1 $52.41 Automatic Execution
 15:47:16 - 19-Sep-25
Sell* 2 $52.41 Automatic Execution
 15:47:16 - 19-Sep-25
Sell* 1 $52.41 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 93 $52.42 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 35 $52.415 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 17 $52.415 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 15 $52.41 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 5 $52.41 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 7 $52.41 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 2 $52.41 Automatic Execution
 15:47:10 - 19-Sep-25
Unknown* 41 $52.41 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 23 $52.41 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 100 $52.41 Automatic Execution
 15:47:08 - 19-Sep-25
Unknown* 52 $52.39 Automatic Execution
 15:47:04 - 19-Sep-25
Unknown* 64 $52.39 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 5 $52.39 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 5 $52.39 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 5 $52.39 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 6 $52.40 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 6 $52.40 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 6 $52.40 Automatic Execution
 15:46:59 - 19-Sep-25
Unknown* 7 $52.40 Automatic Execution
 15:46:59 - 19-Sep-25
Unknown* 32 $52.40 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 5 $52.40 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 1 $52.40 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 1 $52.40 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 5 $52.41 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 100 $52.41 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 3 $52.39 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 1 $52.39 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 6 $52.40 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 12 $52.40 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 1 $52.40 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 5 $52.40 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 5 $52.40 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 17 $52.40 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 99 $52.40 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 1 $52.40 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 51 $52.39 Automatic Execution
 15:46:15 - 19-Sep-25
Sell* 12 $52.37 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 1 $52.38 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 5 $52.38 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 100 $52.40 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 100 $52.39 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 100 $52.38 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 75 $52.37 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 76 $52.40 Automatic Execution
 15:32:01 - 19-Sep-25
Buy* 1 $52.39 Automatic Execution
 15:31:56 - 19-Sep-25
Buy* 66 $52.39 Automatic Execution
 15:31:56 - 19-Sep-25
Sell* 9 $52.39 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 8 $52.39 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 177 $52.39 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 1 $52.39 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 1 $52.39 Automatic Execution
 15:31:29 - 19-Sep-25
Unknown* 5 $52.40 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 100 $52.41 Automatic Execution
 15:31:08 - 19-Sep-25
Sell* 6 $52.40 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 6 $52.40 Automatic Execution
 15:30:52 - 19-Sep-25
Buy* 69 $52.39 Automatic Execution
 15:30:38 - 19-Sep-25
Buy* 1 $52.40 Automatic Execution
 15:30:21 - 19-Sep-25
Buy* 43 $52.38 Automatic Execution
 15:30:19 - 19-Sep-25
Sell* 5 $52.37 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 5 $52.37 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 15 $52.39 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 10 $52.40 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 10 $52.405 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 12 $52.41 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 5 $52.41 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 3 $52.42 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 5 $52.42 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 14 $52.42 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 5 $52.42 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 1 $52.42 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 67 $52.42 Automatic Execution
 15:29:14 - 19-Sep-25
Buy* 56 $52.43 Automatic Execution
 15:28:45 - 19-Sep-25
Buy* 1 $52.43 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 5 $52.43 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 6 $52.43 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 5 $52.43 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 165 $52.43 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 5 $52.44 Automatic Execution
 15:28:13 - 19-Sep-25
Sell* 100 $52.44 Automatic Execution
 15:28:13 - 19-Sep-25
Unknown* 6 $52.44 Automatic Execution
 15:28:12 - 19-Sep-25
Sell* 3 $52.44 Automatic Execution
 15:27:57 - 19-Sep-25
Sell* 100 $52.44 Automatic Execution
 15:27:57 - 19-Sep-25
Sell* 8 $52.44 Automatic Execution
 15:27:57 - 19-Sep-25
Sell* 5 $52.44 Automatic Execution
 15:27:57 - 19-Sep-25
Sell* 1 $52.44 Automatic Execution
 15:27:57 - 19-Sep-25
Sell* 5 $52.44 Automatic Execution
 15:27:57 - 19-Sep-25
Sell* 5 $52.44 Automatic Execution
 15:27:57 - 19-Sep-25
Sell* 139 $52.43 Automatic Execution
 15:27:42 - 19-Sep-25
Sell* 35 $52.43 Automatic Execution
 15:27:42 - 19-Sep-25
Sell* 1 $52.43 Automatic Execution
 15:27:40 - 19-Sep-25
Sell* 25 $52.43 Automatic Execution
 15:27:40 - 19-Sep-25
Buy* 100 $52.39 Automatic Execution
 15:27:12 - 19-Sep-25
Buy* 61 $52.38 Automatic Execution
 15:27:06 - 19-Sep-25
Sell* 100 $52.37 Automatic Execution
 15:26:39 - 19-Sep-25
Sell* 8 $52.37 Automatic Execution
 15:26:39 - 19-Sep-25
Sell* 6 $52.38 Automatic Execution
 15:26:17 - 19-Sep-25
Sell* 100 $52.38 Automatic Execution
 15:26:17 - 19-Sep-25
Sell* 174 $52.39 Automatic Execution
 15:26:17 - 19-Sep-25
Sell* 7 $52.39 Automatic Execution
 15:26:17 - 19-Sep-25
Sell* 1 $52.39 Automatic Execution
 15:26:17 - 19-Sep-25
Sell* 21 $52.39 Automatic Execution
 15:26:17 - 19-Sep-25
Sell* 7 $52.39 Automatic Execution
 15:26:17 - 19-Sep-25
Sell* 1 $52.39 Automatic Execution
 15:26:17 - 19-Sep-25
Sell* 13 $52.40 Automatic Execution
 15:25:50 - 19-Sep-25
Buy* 37 $52.41 Automatic Execution
 15:25:50 - 19-Sep-25
Buy* 13 $52.41 Automatic Execution
 15:25:50 - 19-Sep-25
Sell* 150 $52.40 Automatic Execution
 15:25:50 - 19-Sep-25
Sell* 1 $52.40 Automatic Execution
 15:25:50 - 19-Sep-25
Unknown* 5 $52.40 Automatic Execution
 15:25:50 - 19-Sep-25
Sell* 5 $52.40 Automatic Execution
 15:25:50 - 19-Sep-25
Buy* 1 $52.40 Automatic Execution
 15:25:28 - 19-Sep-25
Buy* 70 $52.40 Automatic Execution
 15:25:28 - 19-Sep-25
Buy* 53 $52.39 Automatic Execution
 15:25:28 - 19-Sep-25
Buy* 71 $52.39 Automatic Execution
 15:25:28 - 19-Sep-25
Buy* 2 $52.38 Automatic Execution
 15:25:20 - 19-Sep-25
Sell* 13 $52.38 Automatic Execution
 15:25:16 - 19-Sep-25
Unknown* 70 $52.39 Automatic Execution
 15:25:05 - 19-Sep-25
Unknown* 12 $52.41 Automatic Execution
 15:24:30 - 19-Sep-25
Sell* 8 $52.42 Automatic Execution
 15:24:30 - 19-Sep-25
Sell* 11 $52.43 Automatic Execution
 15:24:25 - 19-Sep-25
Sell* 5 $52.43 Automatic Execution
 15:24:25 - 19-Sep-25
Sell* 5 $52.43 Automatic Execution
 15:24:25 - 19-Sep-25
Sell* 5 $52.43 Automatic Execution
 15:24:25 - 19-Sep-25
Unknown* 1 $52.44 Automatic Execution
 15:24:22 - 19-Sep-25
Buy* 67 $52.42 Automatic Execution
 15:24:05 - 19-Sep-25
Buy* 1 $52.42 Automatic Execution
 15:23:37 - 19-Sep-25
Unknown* 23 $52.41 Automatic Execution
 15:23:13 - 19-Sep-25
Buy* 74 $52.40 Automatic Execution
 15:22:45 - 19-Sep-25
Sell* 7 $52.40 Automatic Execution
 15:22:29 - 19-Sep-25
Sell* 1 $52.40 Automatic Execution
 15:22:29 - 19-Sep-25
Buy* 51 $52.41 Automatic Execution
 15:22:00 - 19-Sep-25
Buy* 49 $52.41 Automatic Execution
 15:21:55 - 19-Sep-25
Buy* 5 $52.39 Automatic Execution
 15:21:47 - 19-Sep-25
Buy* 1 $52.36 Automatic Execution
 15:21:37 - 19-Sep-25
Buy* 67 $52.34 Automatic Execution
 15:21:30 - 19-Sep-25
Buy* 50 $52.34 Automatic Execution
 15:21:30 - 19-Sep-25
Buy* 55 $52.34 Automatic Execution
 15:21:30 - 19-Sep-25
Buy* 50 $52.34 Automatic Execution
 15:21:30 - 19-Sep-25
Sell* 2 $52.33 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 6 $52.33 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 5 $52.34 Automatic Execution
 15:20:02 - 19-Sep-25
Buy* 4 $52.35 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 9 $52.35 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 9 $52.35 Automatic Execution
 15:19:59 - 19-Sep-25
Unknown* 12 $52.35 Automatic Execution
 15:19:59 - 19-Sep-25
Sell* 99 $52.35 Automatic Execution
 15:19:59 - 19-Sep-25
Sell* 1 $52.35 Automatic Execution
 15:19:59 - 19-Sep-25
Sell* 10 $52.35 Automatic Execution
 15:19:59 - 19-Sep-25
Sell* 4 $52.35 Automatic Execution
 15:19:59 - 19-Sep-25
Sell* 100 $52.35 Automatic Execution
 15:19:59 - 19-Sep-25
Unknown* 100 $52.35 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 100 $52.35 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 50 $52.34 Automatic Execution
 15:19:46 - 19-Sep-25
Sell* 6 $52.34 Automatic Execution
 15:19:30 - 19-Sep-25
Unknown* 30 $52.35 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 10 $52.35 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 10 $52.36 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 25 $52.37 Automatic Execution
 15:19:23 - 19-Sep-25
Sell* 75 $52.37 Automatic Execution
 15:19:23 - 19-Sep-25
Sell* 10 $52.37 Automatic Execution
 15:19:23 - 19-Sep-25
Buy* 1 $52.37 Automatic Execution
 15:19:23 - 19-Sep-25
Buy* 5 $52.37 Automatic Execution
 15:19:23 - 19-Sep-25
Buy* 11 $52.38 Automatic Execution
 15:19:03 - 19-Sep-25
Sell* 10 $52.38 Automatic Execution
 15:19:03 - 19-Sep-25
Sell* 1 $52.38 Automatic Execution
 15:19:03 - 19-Sep-25
Buy* 12 $52.39 Automatic Execution
 15:18:21 - 19-Sep-25
Buy* 6 $52.39 Automatic Execution
 15:18:21 - 19-Sep-25
Buy* 53 $52.36 Automatic Execution
 15:17:51 - 19-Sep-25
Buy* 75 $52.36 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 7 $52.36 Automatic Execution
 15:17:50 - 19-Sep-25
Sell* 5 $52.36 Automatic Execution
 15:17:50 - 19-Sep-25
Sell* 5 $52.36 Automatic Execution
 15:17:50 - 19-Sep-25
Unknown* 5 $52.375 Automatic Execution
 15:17:34 - 19-Sep-25
Sell* 8 $52.39 Automatic Execution
 15:17:34 - 19-Sep-25
Sell* 1 $52.39 Automatic Execution
 15:17:34 - 19-Sep-25
Sell* 9 $52.39 Automatic Execution
 15:17:34 - 19-Sep-25
Unknown* 91 $52.40 Automatic Execution
 15:17:15 - 19-Sep-25
Unknown* 9 $52.40 Automatic Execution
 15:17:15 - 19-Sep-25
Buy* 100 $52.40 Automatic Execution
 15:16:45 - 19-Sep-25
Buy* 100 $52.39 Automatic Execution
 15:16:43 - 19-Sep-25
Sell* 95 $52.39 Automatic Execution
 15:16:43 - 19-Sep-25
Sell* 5 $52.39 Automatic Execution
 15:16:43 - 19-Sep-25
Unknown* 67 $52.39 Automatic Execution
 15:16:30 - 19-Sep-25
Unknown* 25 $52.39 Automatic Execution
 15:16:30 - 19-Sep-25
Buy* 8 $52.39 Automatic Execution
 15:16:30 - 19-Sep-25
Buy* 10 $52.38 Automatic Execution
 15:16:30 - 19-Sep-25
Sell* 10 $52.38 Automatic Execution
 15:16:15 - 19-Sep-25
Sell* 9 $52.38 Automatic Execution
 15:16:15 - 19-Sep-25
Sell* 10 $52.39 Automatic Execution
 15:16:15 - 19-Sep-25
Sell* 10 $52.39 Automatic Execution
 15:16:15 - 19-Sep-25
Unknown* 10 $52.40 Automatic Execution
 15:16:14 - 19-Sep-25
Sell* 10 $52.40 Automatic Execution
 15:16:14 - 19-Sep-25
Sell* 100 $52.40 Automatic Execution
 15:16:09 - 19-Sep-25
Buy* 61 $52.39 Automatic Execution
 15:16:03 - 19-Sep-25
Unknown* 27 $52.40 Automatic Execution
 15:15:57 - 19-Sep-25
Sell* 10 $52.41 Automatic Execution
 15:15:57 - 19-Sep-25
Sell* 10 $52.41 Automatic Execution
 15:15:57 - 19-Sep-25
Unknown* 13 $52.42 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 1 $52.42 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 1 $52.42 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 5 $52.42 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 10 $52.43 Automatic Execution
 15:15:42 - 19-Sep-25
Sell* 10 $52.43 Automatic Execution
 15:15:42 - 19-Sep-25
Unknown* 2 $52.45 Automatic Execution
 15:15:37 - 19-Sep-25
Unknown* 10 $52.45 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 69 $52.44 Automatic Execution
 15:15:35 - 19-Sep-25
Sell* 100 $52.45 Automatic Execution
 15:15:24 - 19-Sep-25
Sell* 10 $52.40 Automatic Execution
 15:02:53 - 19-Sep-25
Buy* 76 $52.40 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 6 $52.40 Automatic Execution
 15:02:40 - 19-Sep-25
Buy* 71 $52.40 Automatic Execution
 15:02:19 - 19-Sep-25
Sell* 1 $52.40 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 1 $52.40 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 10 $52.40 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 1 $52.40 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 1 $52.42 Automatic Execution
 15:01:36 - 19-Sep-25
Sell* 99 $52.42 Automatic Execution
 15:01:36 - 19-Sep-25
Sell* 51 $52.42 Automatic Execution
 15:01:36 - 19-Sep-25
Buy* 100 $52.42 Automatic Execution
 15:01:36 - 19-Sep-25
Buy* 46 $52.41 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 17 $52.41 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 12 $52.41 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 10 $52.375 Automatic Execution
 15:00:47 - 19-Sep-25
Sell* 5 $52.35 Automatic Execution
 15:00:29 - 19-Sep-25
Sell* 100 $52.35 Automatic Execution
 15:00:29 - 19-Sep-25
Sell* 186 $52.35 Automatic Execution
 15:00:29 - 19-Sep-25
Buy* 61 $52.35 Automatic Execution
 15:00:04 - 19-Sep-25
Buy* 2 $52.33 Automatic Execution
 14:59:51 - 19-Sep-25
Buy* 74 $52.32 Automatic Execution
 14:59:48 - 19-Sep-25
Sell* 5 $52.28 Automatic Execution
 14:58:14 - 19-Sep-25
Unknown* 74 $52.28 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 54 $52.27 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 66 $52.27 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 1 $52.26 Automatic Execution
 14:57:22 - 19-Sep-25
Sell* 1 $52.26 Automatic Execution
 14:57:22 - 19-Sep-25
Sell* 5 $52.26 Automatic Execution
 14:57:22 - 19-Sep-25
Sell* 11 $52.26 Automatic Execution
 14:57:22 - 19-Sep-25
Sell* 5 $52.27 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 15 $52.28 Automatic Execution
 14:56:47 - 19-Sep-25
Unknown* 70 $52.28 Automatic Execution
 14:56:45 - 19-Sep-25
Unknown* 70 $52.28 Automatic Execution
 14:56:45 - 19-Sep-25
Unknown* 2 $52.28 Automatic Execution
 14:56:45 - 19-Sep-25
Unknown* 2 $52.28 Automatic Execution
 14:56:43 - 19-Sep-25
Buy* 98 $52.28 Automatic Execution
 14:56:43 - 19-Sep-25
Buy* 2 $52.28 Automatic Execution
 14:56:38 - 19-Sep-25
Buy* 100 $52.28 Automatic Execution
 14:56:38 - 19-Sep-25
Buy* 74 $52.28 Automatic Execution
 14:56:38 - 19-Sep-25
Sell* 5 $52.28 Automatic Execution
 14:56:36 - 19-Sep-25
Sell* 5 $52.28 Automatic Execution
 14:56:36 - 19-Sep-25
Unknown* 10 $52.29 Automatic Execution
 14:56:25 - 19-Sep-25
Buy* 1 $52.295 Automatic Execution
 14:56:12 - 19-Sep-25
Sell* 5 $52.30 Automatic Execution
 14:56:10 - 19-Sep-25
Buy* 70 $52.28 Automatic Execution
 14:55:15 - 19-Sep-25
Buy* 75 $52.25 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 1 $52.25 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 59 $52.23 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 67 $52.23 Automatic Execution
 14:54:11 - 19-Sep-25
Sell* 3 $52.22 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 5 $52.23 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 5 $52.23 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 3 $52.23 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 1 $52.24 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 17 $52.24 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 50 $52.24 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 3 $52.26 Automatic Execution
 14:54:00 - 19-Sep-25
Sell* 5 $52.26 Automatic Execution
 14:54:00 - 19-Sep-25
Sell* 5 $52.26 Automatic Execution
 14:54:00 - 19-Sep-25
Buy* 70 $52.27 Automatic Execution
 14:52:18 - 19-Sep-25
Buy* 1 $52.27 Automatic Execution
 14:52:18 - 19-Sep-25
Sell* 5 $52.26 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 6 $52.26 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 5 $52.26 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 5 $52.26 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 100 $52.28 Automatic Execution
 14:51:23 - 19-Sep-25
Sell* 153 $52.28 Automatic Execution
 14:51:23 - 19-Sep-25
Buy* 66 $52.27 Automatic Execution
 14:51:02 - 19-Sep-25
Buy* 10 $52.26 Automatic Execution
 14:50:56 - 19-Sep-25
Buy* 1 $52.26 Automatic Execution
 14:50:56 - 19-Sep-25
Buy* 5 $52.26 Automatic Execution
 14:50:56 - 19-Sep-25
Sell* 52 $52.25 Automatic Execution
 14:50:54 - 19-Sep-25
Buy* 2 $52.22 Automatic Execution
 14:50:20 - 19-Sep-25
Buy* 2 $52.22 Automatic Execution
 14:50:20 - 19-Sep-25
Buy* 11 $52.22 Automatic Execution
 14:50:20 - 19-Sep-25
Buy* 1 $52.22 Automatic Execution
 14:50:20 - 19-Sep-25
Unknown* 75 $52.21 Automatic Execution
 14:50:17 - 19-Sep-25
Buy* 4 $52.20 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 6 $52.20 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 1 $52.20 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 18 $52.20 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 6 $52.20 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 60 $52.19 Automatic Execution
 14:49:23 - 19-Sep-25
Buy* 1 $52.19 Automatic Execution
 14:49:23 - 19-Sep-25
Buy* 8 $52.18 Automatic Execution
 14:49:23 - 19-Sep-25
Buy* 67 $52.18 Automatic Execution
 14:49:14 - 19-Sep-25
Buy* 34 $52.18 Automatic Execution
 14:49:14 - 19-Sep-25
Buy* 11 $52.18 Automatic Execution
 14:49:11 - 19-Sep-25
Buy* 1 $52.19 Automatic Execution
 14:48:46 - 19-Sep-25
Buy* 74 $52.19 Automatic Execution
 14:48:46 - 19-Sep-25
Buy* 10 $52.18 Automatic Execution
 14:48:45 - 19-Sep-25
Buy* 40 $52.18 Automatic Execution
 14:48:45 - 19-Sep-25
Sell* 10 $52.17 Automatic Execution
 14:48:45 - 19-Sep-25
Buy* 10 $52.18 Automatic Execution
 14:48:45 - 19-Sep-25
Buy* 1 $52.17 Automatic Execution
 14:48:45 - 19-Sep-25
Buy* 58 $52.17 Automatic Execution
 14:48:45 - 19-Sep-25
Buy* 10 $52.16 Automatic Execution
 14:47:50 - 19-Sep-25
Buy* 100 $52.16 Automatic Execution
 14:47:50 - 19-Sep-25
Sell* 5 $52.16 Automatic Execution
 14:47:49 - 19-Sep-25
Sell* 6 $52.16 Automatic Execution
 14:47:49 - 19-Sep-25
Unknown* 6 $52.16 Automatic Execution
 14:47:49 - 19-Sep-25
Unknown* 2 $52.16 Automatic Execution
 14:47:49 - 19-Sep-25
Buy* 5 $52.15 Automatic Execution
 14:47:43 - 19-Sep-25
Buy* 1 $52.15 Automatic Execution
 14:47:43 - 19-Sep-25
Unknown* 5 $52.14 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 100 $52.13 Automatic Execution
 14:47:43 - 19-Sep-25
Buy* 1 $52.15 Automatic Execution
 14:47:43 - 19-Sep-25
Buy* 8 $52.15 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 100 $52.13 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 100 $52.13 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 100 $52.15 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 1 $52.15 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 6 $52.15 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 5 $52.15 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 5 $52.17 Automatic Execution
 14:47:20 - 19-Sep-25
Sell* 2 $52.17 Automatic Execution
 14:47:20 - 19-Sep-25
Sell* 100 $52.17 Automatic Execution
 14:47:20 - 19-Sep-25
Sell* 2 $52.17 Automatic Execution
 14:47:20 - 19-Sep-25
Sell* 5 $52.18 Automatic Execution
 14:47:20 - 19-Sep-25
Sell* 5 $52.18 Automatic Execution
 14:47:20 - 19-Sep-25
Sell* 1 $52.18 Automatic Execution
 14:47:20 - 19-Sep-25
Sell* 2 $52.18 Automatic Execution
 14:47:20 - 19-Sep-25
Sell* 1 $52.18 Automatic Execution
 14:47:20 - 19-Sep-25
Sell* 2 $52.18 Automatic Execution
 14:47:20 - 19-Sep-25
Unknown* 5 $52.20 Automatic Execution
 14:47:20 - 19-Sep-25
Sell* 20 $52.20 Automatic Execution
 14:47:20 - 19-Sep-25
Sell* 20 $52.20 Automatic Execution
 14:47:20 - 19-Sep-25
Unknown* 20 $52.205 Automatic Execution
 14:47:20 - 19-Sep-25
Sell* 28 $52.20 Automatic Execution
 14:47:20 - 19-Sep-25
Buy* 71 $52.21 Automatic Execution
 14:47:20 - 19-Sep-25
Buy* 71 $52.21 Automatic Execution
 14:47:20 - 19-Sep-25
Buy* 1 $52.21 Automatic Execution
 14:47:20 - 19-Sep-25
Buy* 70 $52.21 Automatic Execution
 14:47:20 - 19-Sep-25
Unknown* 5 $52.205 Automatic Execution
 14:47:20 - 19-Sep-25
Buy* 8 $52.21 Automatic Execution
 14:47:20 - 19-Sep-25
Buy* 8 $52.21 Automatic Execution
 14:47:20 - 19-Sep-25
Buy* 8 $52.21 Automatic Execution
 14:47:20 - 19-Sep-25
Buy* 8 $52.21 Automatic Execution
 14:47:20 - 19-Sep-25
Buy* 52 $52.21 Automatic Execution
 14:47:20 - 19-Sep-25
Buy* 10 $52.21 Automatic Execution
 14:47:20 - 19-Sep-25
Buy* 5 $52.21 Automatic Execution
 14:47:20 - 19-Sep-25
Sell* 3 $52.19 Automatic Execution
 14:47:11 - 19-Sep-25
Sell* 41 $52.20 Automatic Execution
 14:47:03 - 19-Sep-25
Unknown* 100 $52.20 Automatic Execution
 14:47:03 - 19-Sep-25
Sell* 5 $52.20 Automatic Execution
 14:47:03 - 19-Sep-25
Sell* 5 $52.20 Automatic Execution
 14:47:03 - 19-Sep-25
Sell* 5 $52.20 Automatic Execution
 14:47:03 - 19-Sep-25
Sell* 5 $52.20 Automatic Execution
 14:47:03 - 19-Sep-25
Sell* 5 $52.21 Automatic Execution
 14:47:03 - 19-Sep-25
Sell* 5 $52.21 Automatic Execution
 14:47:03 - 19-Sep-25
Sell* 10 $52.22 Automatic Execution
 14:47:03 - 19-Sep-25
Sell* 5 $52.22 Automatic Execution
 14:47:02 - 19-Sep-25
Sell* 5 $52.22 Automatic Execution
 14:47:02 - 19-Sep-25
Sell* 6 $52.22 Automatic Execution
 14:47:02 - 19-Sep-25
Buy* 10 $52.43 Automatic Execution
 14:34:59 - 19-Sep-25
Buy* 58 $52.42 Automatic Execution
 14:34:57 - 19-Sep-25
Sell* 6 $52.41 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 1 $52.41 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 6 $52.42 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 5 $52.42 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 6 $52.44 Automatic Execution
 14:33:17 - 19-Sep-25
Sell* 5 $52.43 Automatic Execution
 14:32:56 - 19-Sep-25
Sell* 10 $52.40 Automatic Execution
 14:32:56 - 19-Sep-25
Sell* 10 $52.40 Automatic Execution
 14:32:56 - 19-Sep-25
Unknown* 6 $52.39 Automatic Execution
 14:32:24 - 19-Sep-25
Sell* 3 $52.39 Automatic Execution
 14:32:24 - 19-Sep-25
Sell* 1 $52.39 Automatic Execution
 14:32:24 - 19-Sep-25
Sell* 6 $52.39 Automatic Execution
 14:32:24 - 19-Sep-25
Buy* 6 $52.39 Automatic Execution
 14:32:24 - 19-Sep-25
Buy* 1 $52.39 Automatic Execution
 14:32:24 - 19-Sep-25
Sell* 40 $52.38 Automatic Execution
 14:32:24 - 19-Sep-25
Sell* 6 $52.38 Automatic Execution
 14:32:24 - 19-Sep-25
Sell* 6 $52.38 Automatic Execution
 14:32:24 - 19-Sep-25
Buy* 61 $52.37 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 21 $52.365 Automatic Execution
 14:32:02 - 19-Sep-25
Buy* 25 $52.365 Automatic Execution
 14:32:02 - 19-Sep-25
Sell* 5 $52.37 Automatic Execution
 14:31:43 - 19-Sep-25
Sell* 5 $52.35 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 4 $52.36 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 2 $52.36 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 83 $52.37 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 3 $52.36 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 5 $52.37 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 1 $52.37 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 5 $52.37 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 5 $52.40 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 5 $52.40 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 5 $52.41 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 1 $52.41 Automatic Execution
 14:30:33 - 19-Sep-25
Buy* 70 $52.39 Automatic Execution
 14:29:46 - 19-Sep-25
Unknown* 6 $52.40 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 5 $52.41 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 10 $52.43 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 68 $52.42 Automatic Execution
 14:28:35 - 19-Sep-25
Buy* 179 $52.42 Automatic Execution
 14:28:35 - 19-Sep-25
Buy* 2 $52.41 Automatic Execution
 14:28:35 - 19-Sep-25
Buy* 1 $52.40 Automatic Execution
 14:27:06 - 19-Sep-25
Sell* 10 $52.39 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 30 $52.39 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 32 $52.38 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 23 $52.38 Automatic Execution
 14:26:59 - 19-Sep-25
Sell* 1 $52.38 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 50 $52.39 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 5 $52.39 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 6 $52.39 Automatic Execution
 14:25:56 - 19-Sep-25
Buy* 39 $52.40 Automatic Execution
 14:25:09 - 19-Sep-25
Buy* 39 $52.40 Automatic Execution
 14:25:09 - 19-Sep-25
Buy* 5 $52.40 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 1 $52.40 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 16 $52.40 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 5 $52.41 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 3 $52.42 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 5 $52.42 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 1 $52.42 Automatic Execution
 14:25:00 - 19-Sep-25
Unknown* 5 $52.43 Automatic Execution
 14:24:47 - 19-Sep-25
Unknown* 5 $52.43 Automatic Execution
 14:24:47 - 19-Sep-25
Unknown* 10 $52.43 Automatic Execution
 14:24:44 - 19-Sep-25
Unknown* 17 $52.43 Automatic Execution
 14:24:44 - 19-Sep-25
Buy* 5 $52.43 Automatic Execution
 14:24:37 - 19-Sep-25
Unknown* 3 $52.425 Automatic Execution
 14:24:22 - 19-Sep-25
Unknown* 3 $52.425 Automatic Execution
 14:24:21 - 19-Sep-25
Sell* 6 $52.43 Automatic Execution
 14:23:58 - 19-Sep-25
Sell* 11 $52.44 Automatic Execution
 14:23:58 - 19-Sep-25
Sell* 5 $52.44 Automatic Execution
 14:23:58 - 19-Sep-25
Buy* 74 $52.45 Automatic Execution
 14:23:27 - 19-Sep-25
Buy* 18 $52.44 Automatic Execution
 14:23:17 - 19-Sep-25
Sell* 10 $52.42 Automatic Execution
 14:23:13 - 19-Sep-25
Buy* 100 $52.42 Automatic Execution
 14:23:13 - 19-Sep-25
Buy* 75 $52.42 Automatic Execution
 14:23:13 - 19-Sep-25
Buy* 6 $52.41 Automatic Execution
 14:23:13 - 19-Sep-25
Buy* 1 $52.40 Automatic Execution
 14:23:13 - 19-Sep-25
Buy* 1 $52.40 Automatic Execution
 14:23:13 - 19-Sep-25
Buy* 69 $52.40 Automatic Execution
 14:23:13 - 19-Sep-25
Buy* 5 $52.40 Automatic Execution
 14:23:13 - 19-Sep-25
Buy* 20 $52.40 Automatic Execution
 14:23:13 - 19-Sep-25
Buy* 25 $52.39 Automatic Execution
 14:23:13 - 19-Sep-25
Buy* 25 $52.39 Automatic Execution
 14:23:13 - 19-Sep-25
Unknown* 50 $52.385 Automatic Execution
 14:23:13 - 19-Sep-25
Unknown* 20 $52.385 Automatic Execution
 14:23:13 - 19-Sep-25
Unknown* 25 $52.385 Automatic Execution
 14:23:13 - 19-Sep-25
Buy* 25 $52.39 Automatic Execution
 14:23:13 - 19-Sep-25
Buy* 25 $52.39 Automatic Execution
 14:23:13 - 19-Sep-25
Buy* 25 $52.39 Automatic Execution
 14:23:13 - 19-Sep-25
Buy* 25 $52.39 Automatic Execution
 14:23:13 - 19-Sep-25
Buy* 25 $52.39 Automatic Execution
 14:23:13 - 19-Sep-25
Unknown* 25 $52.385 Automatic Execution
 14:23:13 - 19-Sep-25
Unknown* 25 $52.385 Automatic Execution
 14:23:13 - 19-Sep-25
Unknown* 5 $52.385 Automatic Execution
 14:22:56 - 19-Sep-25
Sell* 5 $52.40 Automatic Execution
 14:20:13 - 19-Sep-25
Sell* 100 $52.40 Automatic Execution
 14:20:13 - 19-Sep-25
Sell* 100 $52.40 Automatic Execution
 14:20:13 - 19-Sep-25
Buy* 77 $52.41 Automatic Execution
 14:20:00 - 19-Sep-25
Sell* 6 $52.43 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 1 $52.43 Automatic Execution
 14:19:39 - 19-Sep-25
Unknown* 7 $52.44 Automatic Execution
 14:19:35 - 19-Sep-25
Sell* 5 $52.44 Automatic Execution
 14:19:35 - 19-Sep-25
Unknown* 10 $52.44 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 5 $52.44 Automatic Execution
 14:19:00 - 19-Sep-25
Buy* 12 $52.43 Automatic Execution
 14:18:18 - 19-Sep-25
Buy* 7 $52.43 Automatic Execution
 14:18:18 - 19-Sep-25
Buy* 76 $52.42 Automatic Execution
 14:18:17 - 19-Sep-25
Buy* 58 $52.40 Automatic Execution
 14:18:17 - 19-Sep-25
Buy* 1 $52.40 Automatic Execution
 14:18:17 - 19-Sep-25
Buy* 1 $52.40 Automatic Execution
 14:18:17 - 19-Sep-25
Buy* 30 $52.38 Automatic Execution
 14:18:00 - 19-Sep-25
Sell* 5 $52.385 Automatic Execution
 14:17:09 - 19-Sep-25
Sell* 6 $52.39 Automatic Execution
 14:17:09 - 19-Sep-25
Sell* 100 $52.39 Automatic Execution
 14:17:09 - 19-Sep-25
Buy* 79 $52.40 Automatic Execution
 14:16:42 - 19-Sep-25
Buy* 9 $52.40 Automatic Execution
 14:16:42 - 19-Sep-25
Sell* 6 $52.40 Automatic Execution
 14:16:34 - 19-Sep-25
Sell* 6 $52.40 Automatic Execution
 14:16:34 - 19-Sep-25
Sell* 10 $52.40 Automatic Execution
 14:16:34 - 19-Sep-25
Sell* 6 $52.41 Automatic Execution
 14:16:34 - 19-Sep-25
Sell* 5 $52.41 Automatic Execution
 14:16:34 - 19-Sep-25
Sell* 10 $52.41 Automatic Execution
 14:16:34 - 19-Sep-25
Sell* 6 $52.43 Automatic Execution
 14:16:06 - 19-Sep-25
Unknown* 5 $52.43 Automatic Execution
 14:15:30 - 19-Sep-25
Unknown* 78 $52.43 Automatic Execution
 14:15:30 - 19-Sep-25
Buy* 3 $52.43 Automatic Execution
 14:15:30 - 19-Sep-25
Unknown* 5 $52.45 Automatic Execution
 14:04:45 - 19-Sep-25
Buy* 1 $52.45 Automatic Execution
 14:03:45 - 19-Sep-25
Buy* 200 $52.45 Automatic Execution
 14:03:45 - 19-Sep-25
Sell* 25 $52.44 Automatic Execution
 14:03:25 - 19-Sep-25
Sell* 7 $52.44 Automatic Execution
 14:03:25 - 19-Sep-25
Sell* 25 $52.44 Automatic Execution
 14:03:25 - 19-Sep-25
Sell* 25 $52.44 Automatic Execution
 14:03:19 - 19-Sep-25
Unknown* 67 $52.44 Automatic Execution
 14:03:07 - 19-Sep-25
Sell* 5 $52.44 Automatic Execution
 14:03:07 - 19-Sep-25
Buy* 54 $52.44 Automatic Execution
 14:02:37 - 19-Sep-25
Unknown* 3 $52.44 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 50 $52.44 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 100 $52.44 Automatic Execution
 14:02:30 - 19-Sep-25
Unknown* 3 $52.45 Automatic Execution
 14:02:30 - 19-Sep-25
Unknown* 2 $52.45 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 1 $52.45 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 1 $52.45 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 5 $52.45 Automatic Execution
 14:02:30 - 19-Sep-25
Unknown* 3 $52.46 Automatic Execution
 14:02:21 - 19-Sep-25
Unknown* 4 $52.46 Automatic Execution
 14:02:21 - 19-Sep-25
Buy* 3 $52.46 Automatic Execution
 14:02:18 - 19-Sep-25
Buy* 5 $52.46 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 5 $52.46 Automatic Execution
 14:02:15 - 19-Sep-25
Buy* 77 $52.46 Automatic Execution
 14:01:40 - 19-Sep-25
Buy* 30 $52.45 Automatic Execution
 14:00:09 - 19-Sep-25
Buy* 4 $52.43 Automatic Execution
 14:00:01 - 19-Sep-25
Buy* 8 $52.42 Automatic Execution
 14:00:01 - 19-Sep-25
Buy* 1 $52.42 Automatic Execution
 14:00:01 - 19-Sep-25
Buy* 1 $52.42 Automatic Execution
 14:00:01 - 19-Sep-25
Buy* 3 $52.42 Automatic Execution
 14:00:01 - 19-Sep-25
Buy* 1 $52.42 Automatic Execution
 14:00:01 - 19-Sep-25
Sell* 3 $52.39 Automatic Execution
 13:58:21 - 19-Sep-25
Buy* 65 $52.38 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 5 $52.38 Automatic Execution
 13:57:26 - 19-Sep-25
Sell* 5 $52.38 Automatic Execution
 13:57:26 - 19-Sep-25
Buy* 1 $52.38 Automatic Execution
 13:56:36 - 19-Sep-25
Buy* 52 $52.38 Automatic Execution
 13:56:36 - 19-Sep-25
Buy* 7 $52.38 Automatic Execution
 13:56:36 - 19-Sep-25
Buy* 6 $52.38 Automatic Execution
 13:56:36 - 19-Sep-25
Buy* 21 $52.37 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 2 $52.36 Automatic Execution
 13:55:17 - 19-Sep-25
Buy* 2 $52.35 Automatic Execution
 13:55:14 - 19-Sep-25
Sell* 83 $52.335 Automatic Execution
 13:54:44 - 19-Sep-25
Sell* 5 $52.32 Automatic Execution
 13:54:44 - 19-Sep-25
Sell* 12 $52.33 Automatic Execution
 13:54:43 - 19-Sep-25
Buy* 20 $52.33 Automatic Execution
 13:54:40 - 19-Sep-25
Buy* 5 $52.33 Automatic Execution
 13:53:52 - 19-Sep-25
Buy* 5 $52.33 Automatic Execution
 13:53:52 - 19-Sep-25
Buy* 7 $52.33 Automatic Execution
 13:53:52 - 19-Sep-25
Buy* 20 $52.33 Automatic Execution
 13:53:52 - 19-Sep-25
Buy* 100 $52.32 Automatic Execution
 13:53:52 - 19-Sep-25
Buy* 69 $52.32 Automatic Execution
 13:53:52 - 19-Sep-25
Buy* 76 $52.30 Automatic Execution
 13:53:33 - 19-Sep-25
Buy* 54 $52.30 Automatic Execution
 13:53:33 - 19-Sep-25
Sell* 16 $52.30 Automatic Execution
 13:53:33 - 19-Sep-25
Sell* 1 $52.30 Automatic Execution
 13:53:33 - 19-Sep-25
Sell* 15 $52.30 Automatic Execution
 13:53:33 - 19-Sep-25
Sell* 3 $52.30 Automatic Execution
 13:53:33 - 19-Sep-25
Sell* 2 $52.30 Automatic Execution
 13:53:33 - 19-Sep-25
Sell* 5 $52.30 Automatic Execution
 13:53:33 - 19-Sep-25
Sell* 5 $52.32 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 5 $52.32 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 5 $52.33 Automatic Execution
 13:53:02 - 19-Sep-25
Unknown* 32 $52.34 Automatic Execution
 13:52:59 - 19-Sep-25
Unknown* 5 $52.34 Automatic Execution
 13:52:59 - 19-Sep-25
Buy* 24 $52.34 Automatic Execution
 13:52:56 - 19-Sep-25
Buy* 75 $52.34 Automatic Execution
 13:52:56 - 19-Sep-25
Buy* 57 $52.34 Automatic Execution
 13:52:56 - 19-Sep-25
Sell* 5 $52.33 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 5 $52.34 Automatic Execution
 13:52:32 - 19-Sep-25
Sell* 27 $52.34 Automatic Execution
 13:52:32 - 19-Sep-25
Unknown* 5 $52.35 Automatic Execution
 13:52:31 - 19-Sep-25
Sell* 1 $52.35 Automatic Execution
 13:52:31 - 19-Sep-25
Sell* 5 $52.35 Automatic Execution
 13:52:31 - 19-Sep-25
Sell* 180 $52.35 Automatic Execution
 13:52:31 - 19-Sep-25
Unknown* 5 $52.365 Automatic Execution
 13:52:17 - 19-Sep-25
Sell* 20 $52.37 Automatic Execution
 13:50:39 - 19-Sep-25
Buy* 7 $52.38 Automatic Execution
 13:49:30 - 19-Sep-25
Buy* 100 $52.37 Automatic Execution
 13:49:30 - 19-Sep-25
Buy* 75 $52.37 Automatic Execution
 13:49:30 - 19-Sep-25
Sell* 5 $52.37 Automatic Execution
 13:49:07 - 19-Sep-25
Sell* 3 $52.37 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 8 $52.38 Automatic Execution
 13:49:06 - 19-Sep-25
Sell* 5 $52.38 Automatic Execution
 13:49:06 - 19-Sep-25
Sell* 5 $52.38 Automatic Execution
 13:49:06 - 19-Sep-25
Sell* 1 $52.38 Automatic Execution
 13:49:06 - 19-Sep-25
Sell* 17 $52.38 Automatic Execution
 13:49:06 - 19-Sep-25
Buy* 100 $52.40 Automatic Execution
 13:48:02 - 19-Sep-25
Buy* 100 $52.39 Automatic Execution
 13:48:00 - 19-Sep-25
Buy* 73 $52.39 Automatic Execution
 13:48:00 - 19-Sep-25
Buy* 2 $52.38 Automatic Execution
 13:47:56 - 19-Sep-25
Sell* 100 $52.37 Automatic Execution
 13:47:44 - 19-Sep-25
Buy* 5 $52.37 Automatic Execution
 13:47:43 - 19-Sep-25
Buy* 56 $52.36 Automatic Execution
 13:47:40 - 19-Sep-25
Buy* 100 $52.36 Automatic Execution
 13:47:40 - 19-Sep-25
Buy* 81 $52.36 Automatic Execution
 13:47:40 - 19-Sep-25
Sell* 5 $52.36 Automatic Execution
 13:46:49 - 19-Sep-25
Sell* 1 $52.36 Automatic Execution
 13:46:49 - 19-Sep-25
Buy* 76 $52.37 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 7 $52.36 Automatic Execution
 13:46:26 - 19-Sep-25
Buy* 50 $52.35 Automatic Execution
 13:46:26 - 19-Sep-25
Buy* 65 $52.35 Automatic Execution
 13:46:26 - 19-Sep-25
Buy* 3 $52.35 Automatic Execution
 13:46:26 - 19-Sep-25
Buy* 2 $52.35 Automatic Execution
 13:46:26 - 19-Sep-25
Buy* 1 $52.35 Automatic Execution
 13:46:26 - 19-Sep-25
Buy* 5 $52.35 Automatic Execution
 13:46:26 - 19-Sep-25
Buy* 4 $52.35 Automatic Execution
 13:46:26 - 19-Sep-25
Unknown* 25 $52.335 Automatic Execution
 13:46:07 - 19-Sep-25
Unknown* 25 $52.335 Automatic Execution
 13:45:28 - 19-Sep-25
Unknown* 25 $52.335 Automatic Execution
 13:45:28 - 19-Sep-25
Unknown* 25 $52.335 Automatic Execution
 13:45:25 - 19-Sep-25
Sell* 1 $52.44 Automatic Execution
 13:35:52 - 19-Sep-25
Unknown* 1 $52.44 Automatic Execution
 13:35:52 - 19-Sep-25
Sell* 1 $52.43 Automatic Execution
 13:35:52 - 19-Sep-25
Buy* 20 $52.44 Automatic Execution
 13:35:52 - 19-Sep-25
Buy* 100 $52.44 Automatic Execution
 13:35:52 - 19-Sep-25
Buy* 74 $52.43 Automatic Execution
 13:35:52 - 19-Sep-25
Unknown* 2 $52.42 Automatic Execution
 13:35:47 - 19-Sep-25
Buy* 37 $52.42 Automatic Execution
 13:35:47 - 19-Sep-25
Buy* 35 $52.42 Automatic Execution
 13:35:47 - 19-Sep-25
Buy* 5 $52.42 Automatic Execution
 13:35:47 - 19-Sep-25
Buy* 7 $52.42 Automatic Execution
 13:35:47 - 19-Sep-25
Buy* 3 $52.42 Automatic Execution
 13:35:47 - 19-Sep-25
Buy* 29 $52.41 Automatic Execution
 13:35:00 - 19-Sep-25
Buy* 25 $52.41 Automatic Execution
 13:35:00 - 19-Sep-25
Buy* 5 $52.42 Automatic Execution
 13:34:03 - 19-Sep-25
Buy* 5 $52.42 Automatic Execution
 13:34:03 - 19-Sep-25
Buy* 1 $52.42 Automatic Execution
 13:34:03 - 19-Sep-25
Buy* 76 $52.41 Automatic Execution
 13:33:52 - 19-Sep-25
Buy* 1 $52.41 Automatic Execution
 13:33:52 - 19-Sep-25
Buy* 56 $52.41 Automatic Execution
 13:33:52 - 19-Sep-25
Buy* 1 $52.41 Automatic Execution
 13:33:52 - 19-Sep-25
Buy* 5 $52.41 Automatic Execution
 13:33:43 - 19-Sep-25
Buy* 1 $52.41 Automatic Execution
 13:33:43 - 19-Sep-25
Buy* 32 $52.40 Automatic Execution
 13:33:31 - 19-Sep-25
Buy* 5 $52.40 Automatic Execution
 13:33:31 - 19-Sep-25
Sell* 37 $52.42 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 1 $52.42 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 24 $52.42 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 76 $52.42 Automatic Execution
 13:33:10 - 19-Sep-25
Unknown* 25 $52.43 Automatic Execution
 13:33:10 - 19-Sep-25
Unknown* 21 $52.43 Automatic Execution
 13:33:10 - 19-Sep-25
Unknown* 4 $52.43 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 1 $52.42 Automatic Execution
 13:33:10 - 19-Sep-25
Buy* 34 $52.44 Automatic Execution
 13:32:47 - 19-Sep-25
Buy* 25 $52.44 Automatic Execution
 13:32:46 - 19-Sep-25
Buy* 25 $52.44 Automatic Execution
 13:32:29 - 19-Sep-25
Buy* 1 $52.44 Automatic Execution
 13:32:20 - 19-Sep-25
Buy* 25 $52.44 Automatic Execution
 13:32:19 - 19-Sep-25
Buy* 100 $52.45 Automatic Execution
 13:32:13 - 19-Sep-25
Buy* 14 $52.45 Automatic Execution
 13:32:13 - 19-Sep-25
Buy* 15 $52.45 Automatic Execution
 13:32:13 - 19-Sep-25
Buy* 1 $52.45 Automatic Execution
 13:32:13 - 19-Sep-25
Buy* 6 $52.45 Automatic Execution
 13:32:13 - 19-Sep-25
Buy* 75 $52.45 Automatic Execution
 13:32:13 - 19-Sep-25
Buy* 10 $52.45 Automatic Execution
 13:32:13 - 19-Sep-25
Sell* 3 $52.43 Automatic Execution
 13:31:46 - 19-Sep-25
Sell* 1 $52.45 Automatic Execution
 13:31:40 - 19-Sep-25
Unknown* 20 $52.47 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 100 $52.47 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 3 $52.47 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 1 $52.47 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 1 $52.47 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 48 $52.47 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 1 $52.48 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 24 $52.50 Automatic Execution
 13:29:55 - 19-Sep-25
Buy* 31 $52.50 Automatic Execution
 13:29:55 - 19-Sep-25
Buy* 4 $52.50 Automatic Execution
 13:29:55 - 19-Sep-25
Buy* 8 $52.50 Automatic Execution
 13:29:55 - 19-Sep-25
Buy* 1 $52.50 Automatic Execution
 13:29:55 - 19-Sep-25
Buy* 69 $52.50 Automatic Execution
 13:29:55 - 19-Sep-25
Buy* 1 $52.50 Automatic Execution
 13:29:55 - 19-Sep-25
Buy* 52 $52.50 Automatic Execution
 13:29:55 - 19-Sep-25
Unknown* 20 $52.485 Automatic Execution
 13:29:46 - 19-Sep-25
Unknown* 1 $52.485 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 1 $52.50 Automatic Execution
 13:29:10 - 19-Sep-25
Buy* 2 $52.50 Automatic Execution
 13:29:10 - 19-Sep-25
Sell* 1 $52.48 Automatic Execution
 13:29:00 - 19-Sep-25
Sell* 172 $52.48 Automatic Execution
 13:29:00 - 19-Sep-25
Sell* 128 $52.48 Automatic Execution
 13:29:00 - 19-Sep-25
Buy* 5 $52.49 Automatic Execution
 13:27:57 - 19-Sep-25
Sell* 5 $52.48 Automatic Execution
 13:27:57 - 19-Sep-25
Buy* 2 $52.49 Automatic Execution
 13:27:57 - 19-Sep-25
Buy* 1 $52.49 Automatic Execution
 13:27:57 - 19-Sep-25
Buy* 3 $52.49 Automatic Execution
 13:27:57 - 19-Sep-25
Buy* 2 $52.49 Automatic Execution
 13:27:57 - 19-Sep-25
Buy* 47 $52.49 Automatic Execution
 13:27:25 - 19-Sep-25
Buy* 50 $52.49 Automatic Execution
 13:27:25 - 19-Sep-25
Buy* 1 $52.49 Automatic Execution
 13:27:25 - 19-Sep-25
Buy* 1 $52.49 Automatic Execution
 13:27:25 - 19-Sep-25
Buy* 1 $52.49 Automatic Execution
 13:27:25 - 19-Sep-25
Buy* 1 $52.49 Automatic Execution
 13:27:25 - 19-Sep-25
Buy* 1 $52.49 Automatic Execution
 13:27:25 - 19-Sep-25
Buy* 1 $52.49 Automatic Execution
 13:27:25 - 19-Sep-25
Sell* 200 $52.49 Automatic Execution
 13:27:25 - 19-Sep-25
Sell* 1 $52.49 Automatic Execution
 13:27:25 - 19-Sep-25
Sell* 1 $52.49 Automatic Execution
 13:27:25 - 19-Sep-25
Buy* 7 $52.51 Automatic Execution
 13:25:59 - 19-Sep-25
Buy* 100 $52.51 Automatic Execution
 13:25:59 - 19-Sep-25
Buy* 16 $52.51 Automatic Execution
 13:25:59 - 19-Sep-25
Sell* 100 $52.48 Automatic Execution
 13:25:36 - 19-Sep-25
Sell* 50 $52.48 Automatic Execution
 13:25:36 - 19-Sep-25
Sell* 100 $52.48 Automatic Execution
 13:25:36 - 19-Sep-25
Sell* 4 $52.48 Automatic Execution
 13:25:33 - 19-Sep-25
Sell* 1 $52.48 Automatic Execution
 13:25:33 - 19-Sep-25
Buy* 18 $52.50 Automatic Execution
 13:25:33 - 19-Sep-25
Buy* 1 $52.50 Automatic Execution
 13:25:33 - 19-Sep-25
Buy* 1 $52.50 Automatic Execution
 13:25:33 - 19-Sep-25
Sell* 1 $52.50 Automatic Execution
 13:25:33 - 19-Sep-25
Buy* 25 $52.52 Automatic Execution
 13:24:49 - 19-Sep-25
Buy* 25 $52.52 Automatic Execution
 13:24:49 - 19-Sep-25
Buy* 25 $52.52 Automatic Execution
 13:24:49 - 19-Sep-25
Buy* 2 $52.52 Automatic Execution
 13:24:49 - 19-Sep-25
Buy* 44 $52.51 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 21 $52.51 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 7 $52.51 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 26 $52.51 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 14 $52.51 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 37 $52.51 Automatic Execution
 13:24:34 - 19-Sep-25
Unknown* 4 $52.50 Automatic Execution
 13:24:30 - 19-Sep-25
Unknown* 1 $52.50 Automatic Execution
 13:24:30 - 19-Sep-25
Unknown* 5 $52.50 Automatic Execution
 13:24:30 - 19-Sep-25
Buy* 14 $52.50 Automatic Execution
 13:24:30 - 19-Sep-25
Buy* 7 $52.50 Automatic Execution
 13:24:30 - 19-Sep-25
Buy* 100 $52.49 Automatic Execution
 13:24:30 - 19-Sep-25
Sell* 1 $52.49 Automatic Execution
 13:24:30 - 19-Sep-25
Buy* 7 $52.49 Automatic Execution
 13:24:04 - 19-Sep-25
Buy* 150 $52.49 Automatic Execution
 13:24:04 - 19-Sep-25
Buy* 6 $52.49 Automatic Execution
 13:23:06 - 19-Sep-25
Buy* 1 $52.49 Automatic Execution
 13:23:06 - 19-Sep-25
Unknown* 2 $52.49 Automatic Execution
 13:22:13 - 19-Sep-25
Buy* 50 $52.48 Automatic Execution
 13:22:13 - 19-Sep-25
Buy* 57 $52.49 Automatic Execution
 13:21:23 - 19-Sep-25
Buy* 100 $52.49 Automatic Execution
 13:21:23 - 19-Sep-25
Sell* 1 $52.49 Automatic Execution
 13:21:23 - 19-Sep-25
Buy* 20 $52.49 Automatic Execution
 13:21:06 - 19-Sep-25
Sell* 118 $52.49 Automatic Execution
 13:21:06 - 19-Sep-25
Sell* 700 $52.49 Automatic Execution
 13:21:06 - 19-Sep-25
Sell* 682 $52.49 Automatic Execution
 13:21:06 - 19-Sep-25
Sell* 6 $52.50 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 1 $52.51 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 100 $52.51 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 1 $52.51 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 1 $52.51 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 3 $52.51 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 100 $52.51 Automatic Execution
 13:20:29 - 19-Sep-25
Buy* 1 $52.51 Automatic Execution
 13:20:29 - 19-Sep-25
Buy* 1 $52.51 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 3 $52.51 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 19 $52.51 Automatic Execution
 13:20:29 - 19-Sep-25
Buy* 14 $52.52 Automatic Execution
 13:20:29 - 19-Sep-25
Unknown* 25 $52.515 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 3 $52.51 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 14 $52.51 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 18 $52.51 Automatic Execution
 13:20:29 - 19-Sep-25
Buy* 110 $52.52 Automatic Execution
 13:20:16 - 19-Sep-25
Buy* 1 $52.52 Automatic Execution
 13:20:16 - 19-Sep-25
Unknown* 100 $52.505 Automatic Execution
 13:19:54 - 19-Sep-25
Unknown* 25 $52.50 Automatic Execution
 13:19:31 - 19-Sep-25
Unknown* 25 $52.50 Automatic Execution
 13:19:31 - 19-Sep-25
Buy* 100 $52.48 Automatic Execution
 13:19:29 - 19-Sep-25
Sell* 50 $52.46 Automatic Execution
 13:19:20 - 19-Sep-25
Unknown* 2 $52.47 Automatic Execution
 13:19:19 - 19-Sep-25
Sell* 100 $52.43 Automatic Execution
 13:18:57 - 19-Sep-25
Buy* 20 $52.43 Automatic Execution
 13:18:57 - 19-Sep-25
Buy* 5 $52.43 Automatic Execution
 13:18:57 - 19-Sep-25
Buy* 2 $52.43 Automatic Execution
 13:18:56 - 19-Sep-25
Buy* 7 $52.43 Automatic Execution
 13:18:56 - 19-Sep-25
Buy* 47 $52.42 Automatic Execution
 13:18:55 - 19-Sep-25
Buy* 4 $52.42 Automatic Execution
 13:18:55 - 19-Sep-25
Buy* 100 $52.42 Automatic Execution
 13:18:55 - 19-Sep-25
Buy* 1 $52.42 Automatic Execution
 13:18:55 - 19-Sep-25
Buy* 1 $52.42 Automatic Execution
 13:18:55 - 19-Sep-25
Buy* 47 $52.42 Automatic Execution
 13:18:55 - 19-Sep-25
Buy* 53 $52.42 Automatic Execution
 13:18:55 - 19-Sep-25
Buy* 10 $52.42 Automatic Execution
 13:18:55 - 19-Sep-25
Unknown* 18 $52.41 Automatic Execution
 13:18:45 - 19-Sep-25
Unknown* 2 $52.41 Automatic Execution
 13:18:45 - 19-Sep-25
Unknown* 23 $52.41 Automatic Execution
 13:18:45 - 19-Sep-25
Unknown* 1 $52.41 Automatic Execution
 13:18:39 - 19-Sep-25
Sell* 1 $52.40 Automatic Execution
 13:18:24 - 19-Sep-25
Sell* 14 $52.40 Automatic Execution
 13:17:51 - 19-Sep-25
Sell* 1 $52.40 Automatic Execution
 13:17:37 - 19-Sep-25
Sell* 1 $52.40 Automatic Execution
 13:17:20 - 19-Sep-25
Unknown* 25 $52.41 Automatic Execution
 13:16:45 - 19-Sep-25
Buy* 5 $52.395 Automatic Execution
 13:05:32 - 19-Sep-25
Buy* 95 $52.40 Automatic Execution
 13:05:22 - 19-Sep-25
Buy* 5 $52.40 Automatic Execution
 13:05:22 - 19-Sep-25
Buy* 1 $52.39 Automatic Execution
 13:05:07 - 19-Sep-25
Buy* 17 $52.39 Automatic Execution
 13:05:07 - 19-Sep-25
Sell* 100 $52.38 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 9 $52.38 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 100 $52.38 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 1 $52.39 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 5 $52.395 Automatic Execution
 13:03:45 - 19-Sep-25
Unknown* 20 $52.40 Automatic Execution
 13:03:41 - 19-Sep-25
Sell* 50 $52.40 Automatic Execution
 13:03:37 - 19-Sep-25
Buy* 28 $52.41 Automatic Execution
 13:03:30 - 19-Sep-25
Buy* 1 $52.40 Automatic Execution
 13:03:30 - 19-Sep-25
Buy* 802 $52.40 Automatic Execution
 13:03:30 - 19-Sep-25
Buy* 1 $52.40 Automatic Execution
 13:03:30 - 19-Sep-25
Buy* 1 $52.40 Automatic Execution
 13:03:30 - 19-Sep-25
Buy* 5 $52.39 Automatic Execution
 13:03:30 - 19-Sep-25
Buy* 25 $52.39 Automatic Execution
 13:03:30 - 19-Sep-25
Buy* 25 $52.39 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 44 $52.39 Automatic Execution
 13:00:48 - 19-Sep-25
Buy* 1 $52.37 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 2 $52.35 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 1 $52.34 Automatic Execution
 12:59:16 - 19-Sep-25
Buy* 17 $52.34 Automatic Execution
 12:59:16 - 19-Sep-25
Buy* 5 $52.34 Automatic Execution
 12:59:16 - 19-Sep-25
Buy* 2 $52.34 Automatic Execution
 12:59:16 - 19-Sep-25
Buy* 6 $52.32 Automatic Execution
 12:59:10 - 19-Sep-25
Buy* 21 $52.32 Automatic Execution
 12:59:10 - 19-Sep-25
Buy* 73 $52.32 Automatic Execution
 12:59:10 - 19-Sep-25
Buy* 46 $52.31 Automatic Execution
 12:58:58 - 19-Sep-25
Buy* 13 $52.31 Automatic Execution
 12:58:58 - 19-Sep-25
Sell* 17 $52.31 Automatic Execution
 12:57:08 - 19-Sep-25
Sell* 5 $52.31 Automatic Execution
 12:57:08 - 19-Sep-25
Sell* 12 $52.31 Automatic Execution
 12:57:08 - 19-Sep-25
Buy* 2 $52.32 Automatic Execution
 12:56:25 - 19-Sep-25
Sell* 4 $52.30 Automatic Execution
 12:55:38 - 19-Sep-25
Sell* 4 $52.305 Automatic Execution
 12:54:58 - 19-Sep-25
Sell* 20 $52.31 Automatic Execution
 12:54:51 - 19-Sep-25
Buy* 2 $52.32 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 100 $52.31 Automatic Execution
 12:52:46 - 19-Sep-25
Unknown* 2 $52.31 Automatic Execution
 12:52:46 - 19-Sep-25
Sell* 3 $52.31 Automatic Execution
 12:52:23 - 19-Sep-25
Sell* 2 $52.31 Automatic Execution
 12:52:23 - 19-Sep-25
Buy* 49 $52.32 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 1 $52.33 Automatic Execution
 12:50:26 - 19-Sep-25
Buy* 60 $52.30 Automatic Execution
 12:50:01 - 19-Sep-25
Sell* 100 $52.31 Automatic Execution
 12:49:50 - 19-Sep-25
Sell* 9 $52.33 Automatic Execution
 12:49:16 - 19-Sep-25
Sell* 50 $52.33 Automatic Execution
 12:49:16 - 19-Sep-25
Sell* 27 $52.33 Automatic Execution
 12:49:16 - 19-Sep-25
Sell* 100 $52.33 Automatic Execution
 12:49:16 - 19-Sep-25
Unknown* 20 $52.34 Automatic Execution
 12:48:38 - 19-Sep-25
Buy* 57 $52.34 Automatic Execution
 12:45:55 - 19-Sep-25
Sell* 1 $52.34 Automatic Execution
 12:45:53 - 19-Sep-25
Sell* 5 $52.34 Automatic Execution
 12:45:53 - 19-Sep-25
Sell* 100 $52.34 Automatic Execution
 12:45:53 - 19-Sep-25
Unknown* 46 $52.275 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 5 $52.31 Automatic Execution
 12:31:02 - 19-Sep-25
Sell* 25 $52.32 Automatic Execution
 12:30:07 - 19-Sep-25
Sell* 25 $52.32 Automatic Execution
 12:30:07 - 19-Sep-25
Sell* 25 $52.32 Automatic Execution
 12:30:07 - 19-Sep-25
Sell* 35 $52.32 Automatic Execution
 12:30:07 - 19-Sep-25
Sell* 25 $52.32 Automatic Execution
 12:30:07 - 19-Sep-25
Sell* 5 $52.32 Automatic Execution
 12:30:00 - 19-Sep-25
Buy* 1 $52.33 Automatic Execution
 12:30:00 - 19-Sep-25
Buy* 50 $52.33 Automatic Execution
 12:30:00 - 19-Sep-25
Sell* 6 $52.33 Automatic Execution
 12:29:36 - 19-Sep-25
Unknown* 17 $52.36 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 1 $52.36 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 1 $52.36 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 1 $52.36 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 1 $52.36 Automatic Execution
 12:28:42 - 19-Sep-25
Buy* 100 $52.38 Automatic Execution
 12:27:06 - 19-Sep-25
Buy* 20 $52.38 Automatic Execution
 12:27:06 - 19-Sep-25
Buy* 17 $52.38 Automatic Execution
 12:27:06 - 19-Sep-25
Buy* 2 $52.37 Automatic Execution
 12:27:06 - 19-Sep-25
Sell* 10 $52.36 Automatic Execution
 12:26:02 - 19-Sep-25
Buy* 59 $52.38 Automatic Execution
 12:25:31 - 19-Sep-25
Sell* 1 $52.39 Automatic Execution
 12:25:19 - 19-Sep-25
Sell* 5 $52.40 Automatic Execution
 12:25:11 - 19-Sep-25
Sell* 6 $52.41 Automatic Execution
 12:24:11 - 19-Sep-25
Buy* 58 $52.41 Automatic Execution
 12:24:01 - 19-Sep-25
Sell* 2 $52.40 Automatic Execution
 12:23:21 - 19-Sep-25
Sell* 3 $52.40 Automatic Execution
 12:23:21 - 19-Sep-25
Sell* 3 $52.40 Automatic Execution
 12:23:21 - 19-Sep-25
Sell* 20 $52.41 Automatic Execution
 12:23:20 - 19-Sep-25
Sell* 5 $52.41 Automatic Execution
 12:23:10 - 19-Sep-25
Sell* 100 $52.41 Automatic Execution
 12:23:10 - 19-Sep-25
Sell* 5 $52.41 Automatic Execution
 12:23:10 - 19-Sep-25
Sell* 3 $52.41 Automatic Execution
 12:23:10 - 19-Sep-25
Sell* 5 $52.42 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 1 $52.42 Automatic Execution
 12:22:59 - 19-Sep-25
Buy* 20 $52.45 Automatic Execution
 12:20:59 - 19-Sep-25
Sell* 20 $52.41 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 1 $52.41 Automatic Execution
 12:20:02 - 19-Sep-25
Buy* 1 $52.43 Automatic Execution
 12:19:56 - 19-Sep-25
Buy* 6 $52.43 Automatic Execution
 12:19:56 - 19-Sep-25
Buy* 52 $52.43 Automatic Execution
 12:19:56 - 19-Sep-25
Buy* 1 $52.43 Automatic Execution
 12:19:56 - 19-Sep-25
Sell* 28 $52.39 Automatic Execution
 12:17:53 - 19-Sep-25
Sell* 18 $52.40 Automatic Execution
 12:17:48 - 19-Sep-25
Buy* 51 $52.38 Automatic Execution
 12:17:09 - 19-Sep-25
Unknown* 1 $52.365 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 22 $52.23 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 52 $52.23 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 10 $52.23 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 3 $52.23 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 20 $52.23 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 4 $52.22 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 43 $52.22 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 60 $52.22 Automatic Execution
 12:01:02 - 19-Sep-25
Sell* 7 $52.21 Automatic Execution
 12:00:51 - 19-Sep-25
Sell* 6 $52.21 Automatic Execution
 12:00:51 - 19-Sep-25
Buy* 6 $52.23 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 5 $52.22 Automatic Execution
 12:00:19 - 19-Sep-25
Sell* 100 $52.22 Automatic Execution
 12:00:19 - 19-Sep-25
Buy* 58 $52.22 Automatic Execution
 12:00:16 - 19-Sep-25
Buy* 33 $52.22 Automatic Execution
 12:00:16 - 19-Sep-25
Buy* 100 $52.22 Automatic Execution
 12:00:16 - 19-Sep-25
Unknown* 9 $52.22 Automatic Execution
 12:00:11 - 19-Sep-25
Sell* 10 $52.23 Automatic Execution
 12:00:09 - 19-Sep-25
Sell* 6 $52.23 Automatic Execution
 12:00:09 - 19-Sep-25
Sell* 16 $52.235 Automatic Execution
 12:00:08 - 19-Sep-25
Sell* 172 $52.24 Automatic Execution
 12:00:00 - 19-Sep-25
Sell* 1 $52.25 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 16 $52.25 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 84 $52.25 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 5 $52.25 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 95 $52.25 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 71 $52.27 Automatic Execution
 11:58:39 - 19-Sep-25
Sell* 29 $52.27 Automatic Execution
 11:58:39 - 19-Sep-25
Sell* 4 $52.27 Automatic Execution
 11:58:36 - 19-Sep-25
Buy* 1 $52.27 Automatic Execution
 11:58:36 - 19-Sep-25
Buy* 12 $52.27 Automatic Execution
 11:58:36 - 19-Sep-25
Sell* 5 $52.26 Automatic Execution
 11:58:36 - 19-Sep-25
Sell* 6 $52.26 Automatic Execution
 11:58:36 - 19-Sep-25
Buy* 7 $52.27 Automatic Execution
 11:58:36 - 19-Sep-25
Buy* 2 $52.27 Automatic Execution
 11:58:36 - 19-Sep-25
Buy* 20 $52.27 Automatic Execution
 11:58:36 - 19-Sep-25
Buy* 8 $52.27 Automatic Execution
 11:58:36 - 19-Sep-25
Buy* 10 $52.26 Automatic Execution
 11:57:03 - 19-Sep-25
Buy* 57 $52.26 Automatic Execution
 11:57:03 - 19-Sep-25
Buy* 4 $52.26 Automatic Execution
 11:57:03 - 19-Sep-25
Buy* 4 $52.26 Automatic Execution
 11:57:03 - 19-Sep-25
Buy* 48 $52.25 Automatic Execution
 11:56:47 - 19-Sep-25
Buy* 4 $52.25 Automatic Execution
 11:56:26 - 19-Sep-25
Buy* 96 $52.25 Automatic Execution
 11:56:26 - 19-Sep-25
Buy* 23 $52.25 Automatic Execution
 11:56:26 - 19-Sep-25
Buy* 1 $52.25 Automatic Execution
 11:56:26 - 19-Sep-25
Buy* 56 $52.25 Automatic Execution
 11:56:26 - 19-Sep-25
Sell* 12 $52.24 Automatic Execution
 11:56:06 - 19-Sep-25
Sell* 20 $52.25 Automatic Execution
 11:56:06 - 19-Sep-25
Sell* 1 $52.25 Automatic Execution
 11:56:06 - 19-Sep-25
Buy* 6 $52.26 Automatic Execution
 11:53:44 - 19-Sep-25
Buy* 11 $52.26 Automatic Execution
 11:53:44 - 19-Sep-25
Buy* 2 $52.26 Automatic Execution
 11:53:44 - 19-Sep-25
Buy* 1 $52.25 Automatic Execution
 11:53:44 - 19-Sep-25
Buy* 19 $52.25 Automatic Execution
 11:53:44 - 19-Sep-25
Sell* 1 $52.23 Automatic Execution
 11:53:17 - 19-Sep-25
Sell* 1 $52.26 Automatic Execution
 11:51:29 - 19-Sep-25
Sell* 100 $52.25 Automatic Execution
 11:51:25 - 19-Sep-25
Buy* 1 $52.25 Automatic Execution
 11:51:25 - 19-Sep-25
Buy* 11 $52.25 Automatic Execution
 11:51:25 - 19-Sep-25
Buy* 1 $52.25 Automatic Execution
 11:51:25 - 19-Sep-25
Buy* 25 $52.235 Automatic Execution
 11:51:03 - 19-Sep-25
Buy* 25 $52.235 Automatic Execution
 11:51:03 - 19-Sep-25
Sell* 5 $52.24 Automatic Execution
 11:50:49 - 19-Sep-25
Unknown* 50 $52.25 Automatic Execution
 11:50:37 - 19-Sep-25
Buy* 20 $52.25 Automatic Execution
 11:49:51 - 19-Sep-25
Buy* 3 $52.24 Automatic Execution
 11:49:51 - 19-Sep-25
Buy* 2 $52.24 Automatic Execution
 11:49:51 - 19-Sep-25
Buy* 1 $52.24 Automatic Execution
 11:49:51 - 19-Sep-25
Buy* 50 $52.24 Automatic Execution
 11:49:51 - 19-Sep-25
Buy* 1 $52.24 Automatic Execution
 11:49:51 - 19-Sep-25
Buy* 5 $52.24 Automatic Execution
 11:49:51 - 19-Sep-25
Buy* 1 $52.24 Automatic Execution
 11:49:51 - 19-Sep-25
Buy* 6 $52.23 Automatic Execution
 11:49:51 - 19-Sep-25
Sell* 24 $52.23 Automatic Execution
 11:48:10 - 19-Sep-25
Sell* 24 $52.23 Automatic Execution
 11:48:10 - 19-Sep-25
Sell* 48 $52.23 Automatic Execution
 11:48:10 - 19-Sep-25
Buy* 2 $52.25 Automatic Execution
 11:47:25 - 19-Sep-25
Buy* 100 $52.25 Automatic Execution
 11:47:25 - 19-Sep-25
Buy* 7 $52.255 Automatic Execution
 11:47:25 - 19-Sep-25
Sell* 2 $52.25 Automatic Execution
 11:47:25 - 19-Sep-25
Buy* 6 $52.23 Automatic Execution
 11:46:15 - 19-Sep-25
Buy* 9 $52.21 Automatic Execution
 11:45:48 - 19-Sep-25
Buy* 3 $52.21 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 1 $52.18 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 24 $52.18 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $52.20 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $52.17 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 51 $52.17 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 62 $52.17 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $52.17 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 34 $52.17 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 4 $52.19 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $52.19 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 15 $52.20 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 5 $52.21 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 1 $52.22 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 50 $52.22 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 12 $52.22 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 4 $52.26 Automatic Execution
 11:21:43 - 19-Sep-25
Buy* 4 $52.25 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 2 $52.25 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 33 $52.24 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 95 $52.24 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 5 $52.24 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 5 $52.25 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 45 $52.23 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 7 $52.22 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 7 $52.20 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 2 $52.22 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 8 $52.22 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 56 $52.21 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 1 $52.21 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 3 $52.21 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 100 $52.19 Automatic Execution
 11:18:44 - 19-Sep-25
Sell* 1 $52.19 Automatic Execution
 11:18:22 - 19-Sep-25
Buy* 15 $52.21 Automatic Execution
 11:18:17 - 19-Sep-25
Buy* 2 $52.21 Automatic Execution
 11:18:17 - 19-Sep-25
Buy* 1 $52.20 Automatic Execution
 11:18:17 - 19-Sep-25
Buy* 1 $52.19 Automatic Execution
 11:17:17 - 19-Sep-25
Buy* 14 $52.19 Automatic Execution
 11:17:17 - 19-Sep-25
Buy* 1 $52.19 Automatic Execution
 11:17:17 - 19-Sep-25
Buy* 100 $52.19 Automatic Execution
 11:17:17 - 19-Sep-25
Unknown* 66 $52.165 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 5 $52.19 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 200 $52.19 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 1 $52.20 Automatic Execution
 11:16:23 - 19-Sep-25
Sell* 100 $52.20 Automatic Execution
 11:16:23 - 19-Sep-25
Unknown* 25 $52.215 Automatic Execution
 11:15:33 - 19-Sep-25
Sell* 50 $52.38 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 25 $52.385 Automatic Execution
 10:54:15 - 19-Sep-25
Buy* 25 $52.385 Automatic Execution
 10:54:15 - 19-Sep-25
Sell* 5 $52.40 Automatic Execution
 10:54:15 - 19-Sep-25
Sell* 5 $52.40 Automatic Execution
 10:54:15 - 19-Sep-25
Sell* 1 $52.40 Automatic Execution
 10:54:15 - 19-Sep-25
Sell* 20 $52.41 Automatic Execution
 10:53:33 - 19-Sep-25
Sell* 1 $52.41 Automatic Execution
 10:53:33 - 19-Sep-25
Sell* 15 $52.43 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 1 $52.44 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 6 $52.41 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $52.38 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $52.35 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 12 $52.35 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 88 $52.35 Automatic Execution
 10:52:24 - 19-Sep-25
Sell* 31 $52.32 Automatic Execution
 10:51:27 - 19-Sep-25
Sell* 44 $52.32 Automatic Execution
 10:51:27 - 19-Sep-25
Buy* 24 $52.31 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 1 $52.31 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 18 $52.31 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 107 $52.31 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 21 $52.31 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 18 $52.31 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 15 $52.31 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 75 $52.31 Automatic Execution
 10:51:14 - 19-Sep-25
Unknown* 25 $52.31 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 10 $52.32 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 31 $52.35 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 11 $52.35 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 18 $52.35 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 100 $52.35 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 1 $52.37 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 61 $52.37 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 31 $52.37 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 100 $52.35 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 100 $52.35 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 7 $52.33 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 20 $52.35 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 100 $52.34 Automatic Execution
 10:49:56 - 19-Sep-25
Sell* 100 $52.32 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 100 $52.325 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 5 $52.32 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 21 $52.32 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 7 $52.32 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 21 $52.32 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 21 $52.32 Automatic Execution
 10:49:56 - 19-Sep-25
Sell* 5 $52.31 Automatic Execution
 10:49:56 - 19-Sep-25
Sell* 21 $52.31 Automatic Execution
 10:49:56 - 19-Sep-25
Sell* 9 $52.31 Automatic Execution
 10:49:56 - 19-Sep-25
Sell* 21 $52.31 Automatic Execution
 10:49:56 - 19-Sep-25
Unknown* 100 $52.32 Automatic Execution
 10:49:56 - 19-Sep-25
Sell* 1 $52.33 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 1 $52.35 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 100 $52.34 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 100 $52.34 Automatic Execution
 10:49:56 - 19-Sep-25
Sell* 100 $52.33 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 1 $52.32 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 8 $52.32 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 10 $52.33 Automatic Execution
 10:49:37 - 19-Sep-25
Buy* 193 $52.32 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 100 $52.31 Automatic Execution
 10:49:37 - 19-Sep-25
Buy* 6 $52.32 Automatic Execution
 10:49:37 - 19-Sep-25
Buy* 100 $52.35 Automatic Execution
 10:49:37 - 19-Sep-25
Buy* 100 $52.32 Automatic Execution
 10:49:37 - 19-Sep-25
Buy* 200 $52.32 Automatic Execution
 10:49:37 - 19-Sep-25
Buy* 16 $52.32 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 1 $52.31 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 20 $52.32 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 1 $52.32 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 166 $52.32 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 19 $52.32 Automatic Execution
 10:47:31 - 19-Sep-25
Sell* 33 $52.32 Automatic Execution
 10:47:31 - 19-Sep-25
Sell* 18 $52.32 Automatic Execution
 10:47:31 - 19-Sep-25
Sell* 18 $52.32 Automatic Execution
 10:47:31 - 19-Sep-25
Buy* 1 $52.34 Automatic Execution
 10:47:31 - 19-Sep-25
Buy* 57 $52.34 Automatic Execution
 10:47:31 - 19-Sep-25
Buy* 100 $52.33 Automatic Execution
 10:47:24 - 19-Sep-25
Buy* 300 $52.32 Automatic Execution
 10:47:24 - 19-Sep-25
Buy* 12 $52.32 Automatic Execution
 10:47:24 - 19-Sep-25
Buy* 58 $52.34 Automatic Execution
 10:47:24 - 19-Sep-25
Buy* 61 $52.34 Automatic Execution
 10:47:24 - 19-Sep-25
Buy* 67 $52.33 Automatic Execution
 10:47:24 - 19-Sep-25
Buy* 100 $52.33 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 100 $52.33 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 100 $52.33 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 100 $52.33 Automatic Execution
 10:47:24 - 19-Sep-25
Buy* 300 $52.34 Automatic Execution
 10:47:24 - 19-Sep-25
Buy* 18 $52.34 Automatic Execution
 10:47:24 - 19-Sep-25
Buy* 37 $52.34 Automatic Execution
 10:47:24 - 19-Sep-25
Buy* 300 $52.33 Automatic Execution
 10:47:24 - 19-Sep-25
Buy* 100 $52.33 Automatic Execution
 10:47:24 - 19-Sep-25
Buy* 34 $52.35 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 3 $52.355 Automatic Execution
 10:47:24 - 19-Sep-25
Buy* 21 $52.36 Automatic Execution
 10:47:24 - 19-Sep-25
Buy* 100 $52.33 Automatic Execution
 10:47:24 - 19-Sep-25
Buy* 1 $52.33 Automatic Execution
 10:47:24 - 19-Sep-25
Buy* 45 $52.33 Automatic Execution
 10:47:24 - 19-Sep-25
Buy* 5 $52.33 Automatic Execution
 10:47:24 - 19-Sep-25
Buy* 40 $52.33 Automatic Execution
 10:47:24 - 19-Sep-25
Buy* 60 $52.33 Automatic Execution
 10:47:24 - 19-Sep-25
Buy* 19 $52.32 Automatic Execution
 10:47:24 - 19-Sep-25
Buy* 19 $52.32 Automatic Execution
 10:47:24 - 19-Sep-25
Buy* 53 $52.29 Automatic Execution
 10:47:24 - 19-Sep-25
Buy* 1 $52.29 Automatic Execution
 10:47:24 - 19-Sep-25
Buy* 37 $52.29 Automatic Execution
 10:47:24 - 19-Sep-25
Buy* 26 $52.29 Automatic Execution
 10:47:24 - 19-Sep-25
Buy* 37 $52.28 Automatic Execution
 10:47:24 - 19-Sep-25
Buy* 63 $52.28 Automatic Execution
 10:47:24 - 19-Sep-25
Buy* 100 $52.29 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 6 $52.27 Automatic Execution
 10:47:05 - 19-Sep-25
Buy* 18 $52.31 Automatic Execution
 10:46:25 - 19-Sep-25
Buy* 1 $52.31 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 1 $52.31 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 1 $52.31 Automatic Execution
 10:46:08 - 19-Sep-25
Sell* 1 $52.32 Automatic Execution
 10:46:03 - 19-Sep-25
Buy* 10 $52.565 Automatic Execution
 10:23:23 - 19-Sep-25
Buy* 67 $52.565 Automatic Execution
 10:22:46 - 19-Sep-25
Buy* 4 $52.565 Automatic Execution
 10:22:46 - 19-Sep-25
Buy* 6 $52.56 Automatic Execution
 10:22:09 - 19-Sep-25
Buy* 67 $52.56 Automatic Execution
 10:22:09 - 19-Sep-25
Buy* 6 $52.56 Automatic Execution
 10:21:53 - 19-Sep-25
Buy* 67 $52.56 Automatic Execution
 10:21:53 - 19-Sep-25
Sell* 1 $52.51 Automatic Execution
 10:20:55 - 19-Sep-25
Sell* 5 $52.54 Automatic Execution
 10:20:36 - 19-Sep-25
Sell* 5 $52.54 Automatic Execution
 10:20:36 - 19-Sep-25
Sell* 22 $52.54 Automatic Execution
 10:20:36 - 19-Sep-25
Sell* 1 $52.535 Automatic Execution
 10:20:07 - 19-Sep-25
Buy* 1 $52.50 Automatic Execution
 10:19:15 - 19-Sep-25
Buy* 100 $52.50 Automatic Execution
 10:19:15 - 19-Sep-25
Buy* 100 $52.47 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 100 $52.47 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 100 $52.47 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 100 $52.47 Automatic Execution
 10:19:01 - 19-Sep-25
Unknown* 3 $52.455 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 55 $52.43 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 1 $52.42 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 49 $52.42 Automatic Execution
 10:18:52 - 19-Sep-25
Buy* 38 $52.40 Automatic Execution
 10:18:52 - 19-Sep-25
Buy* 11 $52.38 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 1 $52.37 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 63 $52.37 Automatic Execution
 10:18:08 - 19-Sep-25
Unknown* 6 $52.34 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 100 $52.37 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 10 $52.37 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 10 $52.37 Automatic Execution
 10:17:32 - 19-Sep-25
Sell* 3 $52.36 Automatic Execution
 10:17:32 - 19-Sep-25
Sell* 16 $52.36 Automatic Execution
 10:17:32 - 19-Sep-25
Sell* 1 $52.36 Automatic Execution
 10:17:32 - 19-Sep-25
Sell* 18 $52.35 Automatic Execution
 10:17:32 - 19-Sep-25
Sell* 9 $52.35 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 1 $52.36 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 1 $52.36 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 1 $52.36 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 1 $52.36 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 1 $52.36 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 1 $52.36 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 1 $52.36 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 3 $52.36 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 59 $52.36 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 2 $52.36 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 11 $52.36 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 25 $52.32 Automatic Execution
 10:16:04 - 19-Sep-25
Buy* 25 $52.32 Automatic Execution
 10:16:04 - 19-Sep-25
Buy* 25 $52.32 Automatic Execution
 10:16:04 - 19-Sep-25
Buy* 25 $52.32 Automatic Execution
 10:16:04 - 19-Sep-25
Sell* 3 $52.31 Automatic Execution
 10:15:30 - 19-Sep-25
Sell* 74 $52.33 Automatic Execution
 10:15:30 - 19-Sep-25
Sell* 10 $52.31 Automatic Execution
 10:15:30 - 19-Sep-25
Buy* 15 $52.33 Automatic Execution
 10:15:30 - 19-Sep-25
Buy* 29 $52.34 Automatic Execution
 10:15:30 - 19-Sep-25
Unknown* 15 $52.32 Automatic Execution
 10:15:30 - 19-Sep-25
Unknown* 3 $52.33 Automatic Execution
 10:15:30 - 19-Sep-25
Unknown* 15 $52.33 Automatic Execution
 10:15:30 - 19-Sep-25
Sell* 18 $52.31 Automatic Execution
 10:15:30 - 19-Sep-25
Sell* 25 $52.31 Automatic Execution
 10:15:30 - 19-Sep-25
Buy* 100 $52.33 Automatic Execution
 10:15:30 - 19-Sep-25
Buy* 1 $52.33 Automatic Execution
 10:15:30 - 19-Sep-25
Buy* 14 $52.33 Automatic Execution
 10:15:30 - 19-Sep-25
Buy* 100 $52.33 Automatic Execution
 10:15:30 - 19-Sep-25
Buy* 25 $52.31 Automatic Execution
 10:15:30 - 19-Sep-25
Buy* 25 $52.31 Automatic Execution
 10:15:30 - 19-Sep-25
Buy* 25 $52.30 Automatic Execution
 10:15:27 - 19-Sep-25
Buy* 8 $52.75 Automatic Execution
 09:52:16 - 19-Sep-25
Buy* 4 $52.75 Automatic Execution
 09:52:16 - 19-Sep-25
Buy* 63 $52.67 Automatic Execution
 09:51:19 - 19-Sep-25
Buy* 4 $52.67 Automatic Execution
 09:51:19 - 19-Sep-25
Sell* 1 $52.55 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 579 $52.625 Automatic Execution
 09:48:41 - 19-Sep-25
Buy* 396 $52.625 Automatic Execution
 09:48:41 - 19-Sep-25
Buy* 100 $52.625 Automatic Execution
 09:48:41 - 19-Sep-25
Buy* 35 $52.625 Automatic Execution
 09:48:41 - 19-Sep-25
Buy* 100 $52.625 Automatic Execution
 09:48:41 - 19-Sep-25
Buy* 100 $52.60 Automatic Execution
 09:47:30 - 19-Sep-25
Buy* 25 $52.60 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 18 $52.58 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 100 $52.63 Automatic Execution
 09:33:07 - 19-Sep-25
Unknown* 23 $52.595 Automatic Execution
 09:32:02 - 19-Sep-25
Unknown* 25 $52.595 Automatic Execution
 09:32:02 - 19-Sep-25
Unknown* 12 $52.595 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 1 $52.53 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 56 $52.62 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 25 $52.67 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 25 $52.67 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 25 $52.67 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 25 $52.67 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 53 $52.67 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 25 $52.67 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 25 $52.67 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 25 $52.67 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 25 $52.67 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 54 $52.67 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 25 $52.67 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 25 $52.67 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 1 $52.62 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 9 $52.84 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $52.84 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 20 $53.19 Ordinary
 05:01:14 - 19-Sep-25
Sell* 22 $53.15 Ordinary
 04:57:54 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44