| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $43.925 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 1 | $43.92 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $43.925 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $43.925 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 100 | $43.925 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 80 | $43.92 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 5 | $43.92 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 5 | $43.92 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 5 | $43.92 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 5 | $43.92 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 5 | $43.92 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $43.915 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $43.915 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 3 | $43.91 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 3 | $43.91 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 80 | $43.91 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 26 | $43.91 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 4 | $43.91 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 20 | $43.91 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 40 | $43.91 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 60 | $43.91 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 30 | $43.915 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 9 | $43.92 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 1 | $43.92 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 6 | $43.92 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $43.92 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $43.92 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 100 | $43.93 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $43.93 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $43.93 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $43.93 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 10 | $43.93 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $43.93 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 19 | $43.93 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 78 | $43.93 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 10 | $43.93 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 71 | $43.93 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 1 | $43.93 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 10 | $43.93 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 90 | $43.93 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 94 | $43.93 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 92 | $43.93 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 41 | $43.93 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 100 | $43.935 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 100 | $43.935 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 4 | $43.94 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 1 | $43.94 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 7 | $43.94 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 1 | $43.94 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 21 | $43.94 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 50 | $43.94 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 5 | $43.94 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 5 | $43.93 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $43.935 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $43.935 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 100 | $43.93 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 100 | $43.93 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 1 | $43.91 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 19 | $43.90 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $43.90 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 81 | $43.90 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 90 | $43.89 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 3 | $43.89 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 6 | $43.89 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 10 | $43.88 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 40 | $43.88 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 32 | $43.88 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 20 | $43.88 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 16 | $43.89 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 106 | $43.90 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 92 | $43.90 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 8 | $43.91 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 92 | $43.91 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 185 | $43.92 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 1 | $43.92 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $43.935 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 2 | $43.93 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 57 | $43.93 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 100 | $43.935 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 100 | $43.935 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $43.935 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 28 | $43.93 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 5 | $43.93 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 2 | $43.93 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 6 | $43.93 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 7 | $43.93 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 100 | $43.93 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 7 | $43.93 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 7 | $43.93 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $43.93 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 13 | $43.93 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $43.93 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 100 | $43.935 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 100 | $43.935 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 24 | $43.93 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 7 | $43.94 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 24 | $43.93 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 18 | $43.93 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 100 | $43.935 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 100 | $43.935 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 100 | $43.935 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 100 | $43.93 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 100 | $43.94 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 100 | $43.93 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 100 | $43.92 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 44 | $43.92 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 52 | $43.91 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 100 | $43.92 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 1 | $43.92 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 36 | $43.92 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $43.92 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 50 | $43.92 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 14 | $43.92 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $43.92 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $43.92 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 100 | $43.93 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 38 | $43.93 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 38 | $43.935 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 47 | $43.94 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 59 | $43.94 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 100 | $43.94 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 100 | $43.94 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $43.94 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 21 | $43.94 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 99 | $43.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 72 | $43.96 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 47 | $43.96 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 1 | $43.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 38 | $43.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 3 | $43.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $43.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 9 | $43.96 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 19 | $43.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 24 | $43.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 53 | $43.96 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 34 | $43.945 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 89 | $43.97 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 46 | $43.97 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 200 | $43.96 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 100 | $43.96 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 19 | $43.96 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 150 | $43.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 38 | $43.945 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 128 | $43.945 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 100 | $43.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 90 | $43.945 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 200 | $43.945 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 1 | $43.94 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 19 | $43.94 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 5 | $43.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 34 | $43.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 66 | $43.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 62 | $43.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 38 | $43.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 38 | $43.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 62 | $43.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 39 | $43.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 27 | $43.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 100 | $43.96 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 100 | $43.96 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 100 | $43.96 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Unknown* | 1 | $43.96 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 100 | $43.96 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 36 | $43.96 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 64 | $43.96 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Unknown* | 100 | $43.97 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 100 | $43.97 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 100 | $43.97 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 100 | $43.97 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 150 | $43.97 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 150 | $43.97 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 100 | $43.965 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 200 | $43.97 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 100 | $43.975 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $43.985 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 5 | $43.98 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 100 | $43.98 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 100 | $43.98 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 1 | $43.98 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 6 | $43.99 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 9 | $43.99 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 3 | $43.99 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 97 | $43.99 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 3 | $43.99 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 5 | $43.99 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 100 | $43.99 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 100 | $43.99 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 5 | $43.99 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 100 | $43.995 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 100 | $44.00 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 10 | $44.00 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 100 | $44.00 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $44.00 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $44.00 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 100 | $44.00 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 100 | $43.95 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 50 | $43.95 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 50 | $43.95 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 150 | $43.95 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 150 | $43.95 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 100 | $43.95 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 100 | $43.95 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 100 | $43.95 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Unknown* | 100 | $43.945 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 100 | $43.95 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 100 | $43.95 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 150 | $43.94 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 150 | $43.94 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $43.94 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 100 | $43.94 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 100 | $43.94 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 34 | $43.94 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 92 | $43.94 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 1 | $43.94 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 1 | $43.95 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 2 | $43.95 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 16 | $43.95 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $43.95 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 84 | $43.95 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 100 | $43.955 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 10 | $43.96 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 100 | $43.96 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 100 | $43.96 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 100 | $43.96 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 4 | $43.96 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 1 | $43.96 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 1 | $43.96 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 5 | $43.96 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 5 | $43.96 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $43.95 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 100 | $43.95 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Unknown* | 1 | $43.94 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 100 | $43.94 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Unknown* | 100 | $43.93 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 6 | $43.93 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 50 | $43.93 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $43.93 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 96 | $43.94 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 4 | $43.94 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 90 | $43.94 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 59 | $43.93 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 100 | $43.925 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 1 | $43.93 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 88 | $43.93 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 12 | $43.93 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 16 | $43.93 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 7 | $43.93 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 5 | $43.94 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 5 | $43.94 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 2 | $43.94 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 100 | $43.95 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 100 | $43.945 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 8 | $43.95 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 1 | $43.95 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 100 | $43.96 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 4 | $43.96 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 43 | $43.96 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 7 | $43.96 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 1 | $43.96 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 100 | $43.96 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 51 | $43.96 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 7 | $43.96 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 7 | $43.96 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $43.96 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 25 | $43.96 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 27 | $43.96 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 92 | $43.96 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 8 | $43.96 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 200 | $43.96 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 100 | $43.97 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 50 | $43.98 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 150 | $43.98 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 100 | $43.98 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 50 | $43.98 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 150 | $43.98 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $43.975 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $43.99 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $44.00 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 12 | $43.96 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 38 | $43.96 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 84 | $43.96 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 19 | $43.98 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $43.99 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 200 | $43.99 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $43.99 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $44.005 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $44.005 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 47 | $44.00 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 2 | $44.01 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 50 | $44.01 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $44.01 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 50 | $44.01 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 50 | $44.01 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 100 | $44.01 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 23 | $44.00 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 100 | $44.00 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 100 | $44.00 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 12 | $44.00 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 100 | $44.00 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 100 | $44.00 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 100 | $44.00 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 29 | $43.98 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 6 | $43.99 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 100 | $43.995 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 11 | $43.995 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 4 | $43.99 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 1 | $43.99 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 10 | $43.99 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 13 | $43.98 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 34 | $43.98 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 3 | $43.98 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 17 | $43.98 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 33 | $43.98 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 39 | $43.98 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 42 | $43.99 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 50 | $43.99 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 30 | $43.98 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 27 | $43.98 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 29 | $43.98 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 50 | $43.99 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 100 | $43.99 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 1 | $43.98 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 100 | $43.99 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 9 | $43.98 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 91 | $43.98 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 1 | $43.99 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 91 | $43.99 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 1 | $43.99 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 81 | $43.99 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 1 | $43.99 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 12 | $44.00 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 25 | $43.985 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 200 | $43.985 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 50 | $43.98 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 50 | $43.98 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $43.97 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 100 | $43.96 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 48 | $43.96 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 150 | $43.96 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 50 | $43.96 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 2 | $43.95 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 100 | $43.95 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 5 | $43.95 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 87 | $43.94 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 1 | $43.95 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 100 | $43.94 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 1 | $43.95 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 3 | $43.95 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 20 | $43.95 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 100 | $43.94 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 100 | $43.94 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 100 | $43.94 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Unknown* | 25 | $43.94 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Unknown* | 3 | $43.94 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Unknown* | 175 | $43.94 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 100 | $43.94 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 4 | $43.94 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 50 | $43.94 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 50 | $43.94 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Unknown* | 100 | $43.95 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 100 | $43.96 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 16 | $43.95 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 84 | $43.95 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 7 | $43.95 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 1 | $43.95 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 100 | $43.96 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 51 | $43.97 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 2 | $43.97 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 55 | $43.97 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $43.97 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $43.97 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 100 | $43.97 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 4 | $43.97 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 49 | $43.95 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 8 | $43.95 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 8 | $43.95 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 8 | $43.95 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 10 | $43.95 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 100 | $43.95 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 10 | $43.95 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 37 | $43.95 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 90 | $43.93 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 2 | $43.93 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 18 | $43.94 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 82 | $43.94 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 5 | $43.94 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 5 | $43.94 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 100 | $43.96 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 100 | $43.96 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 10 | $43.95 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 8 | $43.95 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 100 | $43.96 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 29 | $43.95 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 3 | $43.95 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 60 | $43.95 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 84 | $43.95 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 41 | $43.95 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 9 | $43.95 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 100 | $43.96 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 5 | $43.96 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 100 | $43.96 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 100 | $43.96 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 17 | $43.94 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 33 | $43.94 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 28 | $43.94 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 29 | $43.94 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 23 | $43.94 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 23 | $43.94 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 9 | $43.95 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 60 | $43.95 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 32 | $43.95 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Unknown* | 60 | $43.95 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Unknown* | 60 | $43.95 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Unknown* | 30 | $43.95 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 80 | $43.94 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 12 | $43.94 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Unknown* | 100 | $43.95 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Unknown* | 100 | $43.95 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Unknown* | 100 | $43.95 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Unknown* | 150 | $43.95 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Unknown* | 2 | $43.95 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Unknown* | 2 | $43.95 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 32 | $43.95 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 50 | $43.95 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 4 | $43.95 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 20 | $43.95 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 50 | $43.95 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 7 | $43.94 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 33 | $43.94 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 67 | $43.94 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $43.94 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $43.93 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 40 | $43.93 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 60 | $43.93 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 100 | $43.93 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Unknown* | 5 | $43.95 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 31 | $43.95 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 1 | $43.95 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 100 | $43.955 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 69 | $43.95 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 31 | $43.95 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 1 | $44.08 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 2 | $44.07 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Unknown* | 50 | $44.06 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 90 | $44.04 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 2 | $44.04 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Unknown* | 19 | $44.05 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 14 | $44.05 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 2 | $44.05 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 3 | $44.04 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 15 | $44.04 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 64 | $44.04 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Unknown* | 100 | $44.06 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 2 | $44.06 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 3 | $44.07 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 3 | $44.07 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 2 | $44.07 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 10 | $44.07 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 2 | $44.07 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 17 | $44.06 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 2 | $44.06 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 100 | $44.08 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 60 | $44.08 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 28 | $44.08 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 2 | $44.08 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 90 | $44.08 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 100 | $44.10 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 100 | $44.11 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 10 | $44.11 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 49 | $44.11 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 19 | $44.11 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 100 | $44.11 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 200 | $44.11 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 94 | $44.11 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 100 | $44.12 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 100 | $44.11 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Unknown* | 150 | $44.11 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Buy* | 84 | $44.11 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 2 | $44.11 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 5 | $44.12 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 5 | $44.13 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 32 | $44.13 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 27 | $44.13 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 65 | $44.13 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 3 | $44.13 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $44.13 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $44.14 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 100 | $44.155 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 14 | $44.15 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 61 | $44.13 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 31 | $44.13 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 69 | $44.12 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 5 | $44.10 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 5 | $44.10 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 100 | $44.11 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 92 | $44.12 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 92 | $44.12 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 29 | $44.13 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 51 | $44.14 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 200 | $44.13 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 5 | $44.12 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 30 | $44.13 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Unknown* | 113 | $44.13 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 98 | $44.13 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 2 | $44.13 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 100 | $44.13 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Unknown* | 100 | $44.14 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 1 | $44.15 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 1 | $44.14 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Unknown* | 100 | $44.125 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 5 | $44.125 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 3 | $44.13 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 6 | $44.13 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 1 | $44.13 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 20 | $44.13 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 8 | $44.13 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Unknown* | 100 | $44.125 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Unknown* | 7 | $44.125 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 34 | $44.12 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 100 | $44.09 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 153 | $44.09 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Unknown* | 12 | $44.08 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Unknown* | 12 | $44.08 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 15 | $44.085 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 15 | $44.085 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 5 | $44.12 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 5 | $44.12 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 5 | $44.12 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 5 | $44.12 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 5 | $44.13 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 5 | $44.13 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 3 | $44.13 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 4 | $44.13 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 4 | $44.13 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 16 | $44.13 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 158 | $44.13 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 105 | $44.13 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 100 | $44.13 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 16 | $44.13 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 5 | $44.13 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Unknown* | 16 | $44.115 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Unknown* | 16 | $44.115 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Unknown* | 16 | $44.115 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Unknown* | 10 | $44.115 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Unknown* | 10 | $44.115 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 91 | $44.10 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 1 | $44.10 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 40 | $44.11 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 1 | $44.11 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 1 | $44.11 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 50 | $44.11 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 1 | $44.11 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 15 | $44.13 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 100 | $44.14 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 10 | $44.14 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 76 | $44.14 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 1 | $44.14 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 50 | $44.14 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Unknown* | 5 | $44.14 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 4 | $44.14 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 5 | $44.14 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $44.14 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $44.14 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 73 | $44.14 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 12 | $44.14 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 54 | $44.14 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 34 | $44.14 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 300 | $44.14 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $44.14 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 2 | $44.14 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 100 | $44.11 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 100 | $44.105 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 100 | $44.11 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Sell* | 100 | $44.09 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 134 | $44.10 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 5 | $44.10 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 100 | $44.10 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Buy* | 30 | $44.12 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 13 | $44.12 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 100 | $44.12 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 1 | $44.11 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 5 | $44.11 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 200 | $44.105 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 200 | $44.105 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 15 | $44.10 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 10 | $44.10 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 90 | $44.10 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 4 | $44.10 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 48 | $44.09 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 2 | $44.09 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 1 | $44.09 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 143 | $44.08 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 25 | $44.075 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 25 | $44.07 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 19 | $44.07 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 18 | $44.05 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 7 | $44.05 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 43 | $44.05 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 40 | $44.05 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 50 | $44.05 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 100 | $44.065 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 52 | $44.06 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Buy* | 11 | $44.06 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Buy* | 90 | $44.055 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Buy* | 10 | $44.055 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Buy* | 28 | $44.055 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Buy* | 28 | $44.055 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Sell* | 5 | $44.05 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Sell* | 19 | $44.06 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Sell* | 100 | $44.06 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Sell* | 177 | $44.07 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 100 | $44.07 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 100 | $44.09 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 1 | $44.08 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 25 | $44.08 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 200 | $44.08 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 5 | $44.08 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 28 | $44.07 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 22 | $44.07 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 5 | $44.07 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 5 | $44.07 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 3 | $44.07 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 28 | $44.07 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 5 | $44.07 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 32 | $44.07 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 5 | $44.07 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 2 | $44.07 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 10 | $44.07 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 5 | $44.07 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 100 | $44.08 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 50 | $44.08 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 100 | $44.08 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 119 | $44.08 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 128 | $44.08 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 10 | $44.08 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 1 | $44.07 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 100 | $44.07 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 10 | $44.07 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 4 | $44.07 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 47 | $44.07 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 42 | $44.08 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 10 | $44.08 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 36 | $44.08 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 10 | $44.08 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 1 | $44.07 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 1 | $44.07 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Unknown* | 6 | $44.06 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Unknown* | 1 | $44.06 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Sell* | 8 | $44.055 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Unknown* | 22 | $44.06 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Buy* | 8 | $44.06 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Unknown* | 1 | $44.055 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Buy* | 92 | $44.06 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Buy* | 8 | $44.055 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Buy* | 12 | $44.055 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 3 | $44.045 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 2 | $44.05 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 56 | $44.07 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 10 | $44.07 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 100 | $44.06 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Unknown* | 100 | $44.05 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 101 | $44.05 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Sell* | 44 | $44.04 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 6 | $44.05 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 6 | $44.05 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 39 | $44.05 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 23 | $44.05 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 100 | $44.06 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 100 | $44.06 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 100 | $44.06 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 100 | $44.06 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 62 | $44.06 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 100 | $44.07 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 100 | $44.07 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $44.09 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 105 | $44.08 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 153 | $44.08 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 1 | $44.09 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 5 | $44.10 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 65 | $44.10 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 40 | $44.10 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 60 | $44.10 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 5 | $44.10 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 5 | $44.10 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 100 | $44.11 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 156 | $44.11 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 1 | $44.11 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 5 | $44.11 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 35 | $44.12 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 4 | $44.10 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 100 | $44.10 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 105 | $44.07 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 14 | $44.06 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Unknown* | 14 | $44.06 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 23 | $44.06 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 77 | $44.06 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 100 | $44.06 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 100 | $44.07 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 100 | $44.06 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 100 | $44.07 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 100 | $44.07 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 38 | $44.07 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 100 | $44.07 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 5 | $44.04 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 5 | $44.04 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 100 | $44.04 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Unknown* | 100 | $44.055 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 5 | $44.04 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 5 | $44.03 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 28 | $44.04 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Sell* | 2 | $44.04 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 100 | $44.055 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Unknown* | 100 | $44.05 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 5 | $44.05 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Unknown* | 49 | $44.06 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 51 | $44.06 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 99 | $44.06 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 25 | $44.06 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 15 | $44.06 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 100 | $44.06 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 100 | $44.06 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 2 | $44.05 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 2 | $44.04 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 100 | $44.04 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 1 | $44.04 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 100 | $44.04 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 1 | $44.03 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 100 | $44.03 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 34 | $44.02 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 29 | $44.02 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 65 | $44.01 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 38 | $44.01 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 97 | $44.01 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 200 | $44.01 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 100 | $44.01 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Unknown* | 100 | $44.005 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 100 | $44.00 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 100 | $43.99 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 5 | $43.99 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 10 | $44.00 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Sell* | 15 | $44.01 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Sell* | 5 | $44.01 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Sell* | 5 | $44.01 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Sell* | 2 | $44.02 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 4 | $44.02 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 45 | $44.02 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 46 | $44.02 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 5 | $44.02 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 100 | $44.025 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 3 | $44.02 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 9 | $44.02 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 10 | $44.02 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 9 | $44.02 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 55 | $44.02 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 50 | $44.02 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 53 | $44.02 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 5 | $44.03 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 100 | $44.04 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 100 | $44.04 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 100 | $44.045 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 5 | $44.03 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 100 | $44.03 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 30 | $44.03 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 100 | $44.04 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Unknown* | 100 | $44.045 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Unknown* | 100 | $44.045 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 89 | $44.02 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 35 | $44.03 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 75 | $44.03 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $44.02 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Sell* | 5 | $44.01 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 5 | $44.01 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Unknown* | 100 | $44.025 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Unknown* | 100 | $44.025 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Unknown* | 100 | $44.025 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Unknown* | 100 | $44.025 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 100 | $44.00 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 100 | $44.01 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 15 | $44.03 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Buy* | 7 | $44.03 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Buy* | 35 | $44.03 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 15 | $44.03 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 15 | $44.03 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 15 | $44.03 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 1 | $44.02 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 5 | $44.02 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 119 | $44.02 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 1 | $44.01 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 1 | $44.02 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 1 | $44.01 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Unknown* | 38 | $44.005 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Unknown* | 38 | $44.005 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Unknown* | 38 | $44.005 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 1 | $44.02 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $44.04 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 100 | $44.03 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Sell* | 100 | $44.02 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 100 | $44.04 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 13 | $44.04 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 1 | $44.04 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 13 | $44.04 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 5 | $44.04 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Unknown* | 100 | $44.055 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 1 | $44.05 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 5 | $44.02 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 43 | $44.02 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 5 | $44.015 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 1 | $44.015 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 5 | $44.04 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $44.05 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $44.05 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 100 | $44.065 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 37 | $44.07 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 63 | $44.07 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 1 | $44.07 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Unknown* | 14 | $44.05 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 86 | $44.05 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 60 | $44.05 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 17 | $44.05 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 30 | $44.05 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 44 | $44.05 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 128 | $44.05 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 85 | $44.05 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $44.06 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 15 | $44.05 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Unknown* | 100 | $44.06 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 100 | $44.06 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Sell* | 22 | $44.06 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Sell* | 105 | $44.06 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Buy* | 66 | $44.07 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 32 | $44.07 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 34 | $44.07 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 2 | $44.07 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 30 | $44.07 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 30 | $44.07 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 100 | $44.06 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 5 | $44.05 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 5 | $44.05 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 10 | $44.05 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Unknown* | 100 | $44.065 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 22 | $44.05 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 15 | $44.05 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 19 | $44.05 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Unknown* | 24 | $44.065 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Unknown* | 38 | $44.065 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Unknown* | 38 | $44.065 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Unknown* | 38 | $44.065 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Unknown* | 38 | $44.065 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Unknown* | 100 | $44.065 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Unknown* | 100 | $44.065 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 21 | $44.06 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 45 | $44.04 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 65 | $44.03 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 1 | $44.03 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 100 | $44.03 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 23 | $44.03 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 41 | $44.02 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 1 | $44.02 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 25 | $44.01 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 55 | $44.01 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Unknown* | 2 | $44.00 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 100 | $44.00 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 35 | $44.00 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 100 | $44.00 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 53 | $44.00 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 9 | $44.00 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 191 | $44.00 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Sell* | 31 | $43.98 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 24 | $43.98 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 3 | $43.98 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Buy* | 29 | $43.99 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 4 | $43.99 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 100 | $43.99 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 100 | $44.02 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 16 | $44.02 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 1 | $44.02 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 6 | $44.02 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 1 | $44.02 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 5 | $44.02 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Sell* | 5 | $44.02 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Buy* | 30 | $44.05 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Buy* | 100 | $44.04 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 35 | $44.04 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 100 | $44.02 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Buy* | 100 | $44.02 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Buy* | 45 | $44.01 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 36 | $44.01 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 100 | $44.01 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 64 | $44.01 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 36 | $44.01 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 100 | $44.01 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Unknown* | 10 | $44.00 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 100 | $44.01 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 100 | $44.01 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 18 | $44.01 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 66 | $44.02 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 100 | $44.02 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 14 | $44.02 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Buy* | 1 | $44.09 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Buy* | 53 | $44.09 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 60 | $44.07 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Sell* | 100 | $44.07 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Sell* | 100 | $44.08 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Buy* | 1 | $44.08 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 25 | $44.08 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 100 | $44.06 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 1 | $44.06 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 43 | $44.07 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 14 | $44.07 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Unknown* | 100 | $44.085 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Buy* | 1 | $44.09 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 1 | $44.08 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 38 | $44.075 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 38 | $44.07 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Buy* | 60 | $44.07 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Buy* | 33 | $44.07 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Buy* | 69 | $44.07 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 8 | $44.05 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Unknown* | 8 | $44.05 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 8 | $44.05 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 111 | $44.07 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Buy* | 48 | $44.07 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Sell* | 5 | $44.07 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Sell* | 25 | $44.08 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 55 | $44.08 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 45 | $44.08 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 5 | $44.09 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 10 | $44.09 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 5 | $44.09 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 100 | $44.13 | Automatic Execution |
14:31:59 - 18-Jul-25 |
| Unknown* | 100 | $44.14 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 60 | $44.14 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 38 | $44.14 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 1 | $44.14 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 1 | $44.14 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 1 | $44.14 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 24 | $44.12 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 76 | $44.10 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 100 | $44.10 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Sell* | 30 | $44.07 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 1 | $44.07 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 24 | $44.09 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 38 | $44.09 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 100 | $44.09 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 38 | $44.09 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 100 | $44.09 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 12 | $44.09 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 38 | $44.09 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 50 | $44.09 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 100 | $44.09 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 100 | $44.09 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 14 | $44.09 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 24 | $44.09 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 38 | $44.09 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 38 | $44.09 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 38 | $44.09 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 2 | $44.06 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 6 | $44.07 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 15 | $44.09 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 8 | $44.09 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 1 | $44.10 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 5 | $44.12 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 1 | $44.12 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 10 | $44.13 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 1 | $44.14 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $44.16 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 38 | $44.17 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 10 | $44.18 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $44.18 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 100 | $44.19 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 5 | $44.21 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 15 | $44.21 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 1 | $44.21 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 48 | $44.21 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 26 | $44.21 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 14 | $44.21 | Automatic Execution |
14:27:21 - 18-Jul-25 |
| Unknown* | 100 | $44.24 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Buy* | 1 | $44.25 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Buy* | 100 | $44.25 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Sell* | 100 | $44.225 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Unknown* | 100 | $44.25 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 100 | $44.25 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 30 | $44.25 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 50 | $44.25 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 114 | $44.25 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 216 | $44.25 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 110 | $44.25 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 100 | $44.25 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 89 | $44.26 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 38 | $44.26 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 28 | $44.26 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 472 | $44.26 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 16 | $44.24 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 73 | $44.24 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 100 | $44.24 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 27 | $44.20 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 32 | $44.20 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 66 | $44.20 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Unknown* | 100 | $44.21 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Buy* | 2 | $44.20 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Buy* | 72 | $44.14 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Buy* | 4 | $44.14 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Buy* | 1 | $44.14 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 38 | $44.12 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Sell* | 38 | $44.12 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Sell* | 38 | $44.12 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Sell* | 38 | $44.12 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Sell* | 100 | $44.12 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 100 | $44.11 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Buy* | 1 | $44.11 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Buy* | 3 | $44.11 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Buy* | 89 | $44.10 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Buy* | 53 | $44.10 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Buy* | 1 | $44.07 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 100 | $44.06 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Buy* | 1 | $44.05 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Buy* | 100 | $44.02 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 100 | $44.02 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 20 | $44.01 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 20 | $44.01 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 50 | $44.04 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Unknown* | 11 | $44.04 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 100 | $44.055 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 89 | $44.04 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 1 | $44.04 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 99 | $44.04 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 1 | $44.04 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 100 | $44.04 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Unknown* | 100 | $44.055 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 100 | $44.05 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $44.05 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 92 | $44.06 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 5 | $44.06 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 42 | $44.06 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 85 | $44.06 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 5 | $44.06 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 100 | $44.075 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Sell* | 100 | $44.08 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Sell* | 5 | $44.08 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Sell* | 5 | $44.08 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Sell* | 5 | $44.08 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Sell* | 10 | $44.09 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 98 | $44.09 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 2 | $44.09 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 27 | $44.09 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 8 | $44.09 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 4 | $44.09 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 13 | $44.07 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Unknown* | 38 | $44.075 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Unknown* | 38 | $44.075 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Unknown* | 100 | $44.075 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Unknown* | 100 | $44.075 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 1 | $44.08 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Sell* | 5 | $44.06 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Sell* | 100 | $44.075 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Unknown* | 25 | $44.06 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Unknown* | 3 | $44.07 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 20 | $44.06 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 100 | $44.06 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 100 | $44.055 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Buy* | 1 | $44.05 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Unknown* | 20 | $44.05 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Buy* | 1 | $44.045 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Buy* | 50 | $44.045 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Buy* | 30 | $44.045 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 51 | $44.04 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 9 | $44.04 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 1 | $44.05 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 2 | $44.05 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Unknown* | 100 | $44.065 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Unknown* | 66 | $44.06 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 1 | $44.06 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 100 | $44.06 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Unknown* | 100 | $44.075 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 5 | $44.08 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 25 | $44.08 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 100 | $44.065 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 3 | $44.06 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 100 | $44.06 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 25 | $44.06 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 30 | $44.06 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 100 | $44.06 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 15 | $44.05 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 4 | $44.05 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 51 | $44.03 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 4 | $44.02 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 5 | $44.03 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 100 | $44.03 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 56 | $44.02 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 37 | $44.02 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Buy* | 25 | $44.02 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Unknown* | 100 | $44.015 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Sell* | 23 | $44.01 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Sell* | 9 | $44.01 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Buy* | 100 | $44.02 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Buy* | 100 | $44.01 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Buy* | 1 | $44.00 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Buy* | 1 | $44.00 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Buy* | 6 | $43.99 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 6 | $43.99 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 6 | $43.99 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 6 | $43.99 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Sell* | 10 | $43.98 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 60 | $43.99 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 60 | $43.99 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 5 | $43.99 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 1 | $43.99 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 1 | $43.99 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Unknown* | 44 | $43.97 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 25 | $43.97 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $43.97 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Unknown* | 100 | $43.955 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 1 | $43.94 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 35 | $43.94 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 65 | $43.94 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 100 | $43.94 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 100 | $43.95 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 3 | $43.95 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $43.95 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 99 | $43.95 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $43.95 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 14 | $43.94 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 40 | $43.91 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 26 | $43.88 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Buy* | 44 | $43.90 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 37 | $43.88 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 19 | $43.88 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 59 | $43.89 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 7 | $43.89 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 5 | $43.89 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 7 | $43.87 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 5 | $43.87 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 4 | $43.86 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 100 | $43.88 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 60 | $43.88 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 100 | $43.88 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 1 | $43.89 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $43.90 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 5 | $44.03 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Sell* | 4 | $44.03 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Sell* | 99 | $44.03 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Sell* | 18 | $44.03 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 3 | $44.05 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 22 | $44.05 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 5 | $44.04 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Sell* | 10 | $44.04 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Sell* | 2 | $44.05 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 3 | $44.05 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 100 | $44.07 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 199 | $44.07 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 1 | $44.07 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 10 | $44.08 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Buy* | 1 | $44.09 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Buy* | 41 | $44.09 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Buy* | 21 | $44.09 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Buy* | 3 | $44.08 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Unknown* | 1 | $44.07 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 1 | $44.08 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 25 | $44.07 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 1 | $44.07 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 21 | $44.06 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 25 | $44.03 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 100 | $44.04 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 41 | $44.04 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 60 | $44.03 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 100 | $44.03 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 2 | $44.03 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 1 | $44.02 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 5 | $44.03 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Buy* | 27 | $44.05 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Sell* | 1 | $44.04 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 5 | $44.04 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 100 | $44.04 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 50 | $44.06 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 1 | $44.07 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Buy* | 43 | $44.04 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Sell* | 2 | $44.03 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Sell* | 89 | $44.04 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Sell* | 87 | $44.05 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Sell* | 213 | $44.05 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 1 | $44.03 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 10 | $44.03 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 20 | $44.025 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Sell* | 5 | $44.01 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Sell* | 10 | $44.01 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Sell* | 100 | $44.01 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Sell* | 300 | $44.01 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Sell* | 2 | $44.01 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Sell* | 5 | $44.01 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Sell* | 5 | $44.01 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Sell* | 17 | $44.01 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 36 | $44.02 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 1 | $44.02 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 1 | $44.02 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 4 | $44.02 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 100 | $44.02 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 1 | $44.01 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 3 | $44.01 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 1 | $44.01 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 41 | $44.00 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 100 | $44.00 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 100 | $44.00 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 36 | $43.99 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 6 | $43.99 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 100 | $43.99 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 199 | $43.99 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 20 | $43.99 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Buy* | 9 | $43.99 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Sell* | 92 | $43.99 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Sell* | 102 | $43.99 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Sell* | 203 | $43.99 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Sell* | 10 | $43.99 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Sell* | 1 | $43.99 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Buy* | 25 | $44.00 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 5 | $44.00 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 21 | $43.975 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 5 | $43.97 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 1 | $43.97 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 5 | $43.98 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 5 | $43.98 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 100 | $44.01 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 1 | $44.01 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Sell* | 1 | $43.99 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Sell* | 10 | $44.00 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 34 | $44.00 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 41 | $44.00 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $43.99 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Buy* | 5 | $43.99 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Buy* | 34 | $43.99 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Buy* | 3 | $43.99 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Sell* | 1 | $43.96 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 94 | $44.06 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 1 | $44.06 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 20 | $44.01 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 19 | $44.02 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 9 | $44.03 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $44.04 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $44.05 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 12 | $44.075 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 12 | $44.075 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 1 | $44.07 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 5 | $44.07 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Sell* | 100 | $44.07 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 1 | $44.07 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 30 | $44.07 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 15 | $44.07 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 5 | $44.07 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Unknown* | 60 | $44.085 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Buy* | 100 | $44.07 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 1 | $44.06 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 100 | $44.05 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 100 | $44.05 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 6 | $44.05 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 21 | $44.05 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 1 | $44.04 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 5 | $44.04 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 1 | $44.03 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 1 | $44.02 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Buy* | 5 | $44.01 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Buy* | 5 | $44.01 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Buy* | 1 | $44.01 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Buy* | 147 | $44.01 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 61 | $44.00 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 33 | $44.02 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 2 | $44.03 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Unknown* | 38 | $44.045 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Unknown* | 38 | $44.045 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Unknown* | 38 | $44.045 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Unknown* | 38 | $44.045 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Unknown* | 38 | $44.045 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Unknown* | 100 | $44.045 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Unknown* | 38 | $44.045 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Unknown* | 38 | $44.07 | Automatic Execution |
13:25:36 - 18-Jul-25 |
| Unknown* | 100 | $44.07 | Automatic Execution |
13:25:36 - 18-Jul-25 |
| Unknown* | 16 | $44.07 | Automatic Execution |
13:25:36 - 18-Jul-25 |
| Unknown* | 38 | $44.07 | Automatic Execution |
13:25:36 - 18-Jul-25 |
| Unknown* | 100 | $44.07 | Automatic Execution |
13:25:36 - 18-Jul-25 |
| Unknown* | 16 | $44.07 | Automatic Execution |
13:25:36 - 18-Jul-25 |
| Unknown* | 10 | $44.07 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Sell* | 5 | $44.08 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Sell* | 6 | $44.08 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Sell* | 100 | $44.08 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Unknown* | 1 | $44.095 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Buy* | 3 | $44.10 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Sell* | 4 | $44.09 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 1 | $44.09 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 8 | $44.09 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $44.08 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 4 | $44.08 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 1 | $44.08 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 1 | $44.07 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 38 | $44.05 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 38 | $44.05 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 20 | $44.04 | Automatic Execution |
13:22:51 - 18-Jul-25 |
| Sell* | 1 | $44.03 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Buy* | 29 | $44.08 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 29 | $44.07 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 3 | $44.07 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 1 | $44.06 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Buy* | 100 | $44.06 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Buy* | 4 | $44.05 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Buy* | 4 | $44.03 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 100 | $44.03 | Automatic Execution |
13:20:48 - 18-Jul-25 |
| Unknown* | 100 | $44.04 | Automatic Execution |
13:20:48 - 18-Jul-25 |
| Sell* | 10 | $44.04 | Automatic Execution |
13:20:48 - 18-Jul-25 |
| Sell* | 100 | $44.04 | Automatic Execution |
13:20:48 - 18-Jul-25 |
| Sell* | 1 | $44.04 | Automatic Execution |
13:20:48 - 18-Jul-25 |
| Buy* | 1 | $44.07 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 1 | $44.06 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 6 | $44.08 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Unknown* | 50 | $44.11 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 17 | $44.11 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 6 | $44.11 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 17 | $44.12 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 1 | $44.13 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 17 | $44.15 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Sell* | 1 | $44.15 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Sell* | 8 | $44.16 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 1 | $44.16 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 1 | $44.17 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 100 | $44.18 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 38 | $44.17 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 100 | $44.18 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 1 | $44.19 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 50 | $44.19 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 57 | $44.19 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 17 | $44.19 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 31 | $44.19 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 4 | $44.21 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 25 | $44.21 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Unknown* | 43 | $44.20 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $44.22 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 2 | $44.22 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 4 | $44.22 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 7 | $44.23 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 5 | $44.22 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 15 | $44.23 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Sell* | 25 | $44.23 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Sell* | 10 | $44.23 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Buy* | 1 | $44.24 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Sell* | 74 | $44.23 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 48 | $44.23 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 22 | $44.24 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 5 | $44.24 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 22 | $44.24 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 5 | $44.24 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 96 | $44.24 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 1 | $44.25 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 5 | $44.24 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 2 | $43.97 | Automatic Execution |
13:01:40 - 18-Jul-25 |
| Sell* | 5 | $43.97 | Automatic Execution |
13:01:40 - 18-Jul-25 |
| Sell* | 1 | $43.97 | Automatic Execution |
13:01:40 - 18-Jul-25 |
| Sell* | 5 | $43.97 | Automatic Execution |
13:01:40 - 18-Jul-25 |
| Sell* | 1 | $43.98 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Sell* | 92 | $43.99 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Sell* | 8 | $43.99 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Sell* | 100 | $43.99 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Buy* | 64 | $44.00 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 28 | $43.98 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 30 | $43.98 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 100 | $43.98 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 26 | $43.98 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 100 | $43.98 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 26 | $43.98 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Unknown* | 1 | $43.965 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 100 | $43.95 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $43.95 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $43.95 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 29 | $43.95 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 6 | $43.95 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 5 | $43.95 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 5 | $43.95 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 45 | $43.95 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 5 | $43.95 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1,000 | $43.96 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 100 | $43.96 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 6 | $43.96 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 1 | $43.97 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 43 | $43.97 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 1 | $43.98 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 1 | $43.98 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Unknown* | 1 | $43.99 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 4 | $44.00 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 5 | $44.00 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 5 | $44.01 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 5 | $44.01 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 4 | $44.01 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 1 | $44.01 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 10 | $44.01 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 100 | $44.03 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 50 | $44.04 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 79 | $44.04 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 127 | $44.04 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 7 | $44.035 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Unknown* | 10 | $44.03 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Buy* | 3 | $44.03 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 27 | $44.03 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 35 | $44.02 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 50 | $44.02 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 15 | $44.02 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 35 | $44.02 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 100 | $44.02 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Buy* | 73 | $44.03 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Buy* | 8 | $44.03 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Buy* | 100 | $44.03 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 1 | $44.02 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Buy* | 62 | $44.03 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 38 | $44.03 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 1 | $44.03 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 2 | $44.03 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 14 | $44.04 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 24 | $44.04 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 38 | $44.04 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 38 | $44.04 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Sell* | 100 | $44.03 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Sell* | 100 | $44.03 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 1 | $44.05 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 5 | $44.04 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 5 | $44.04 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Buy* | 4 | $44.05 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 10 | $44.05 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 38 | $44.05 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 48 | $44.03 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 1 | $44.01 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 14 | $44.02 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 2 | $44.02 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 100 | $44.03 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Buy* | 14 | $44.03 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 2 | $44.02 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 4 | $44.03 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 5 | $44.03 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 5 | $44.03 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 2 | $44.05 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 1 | $44.05 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 1 | $44.03 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Buy* | 1 | $44.025 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 21 | $44.02 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Buy* | 3 | $44.02 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Buy* | 100 | $44.02 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Buy* | 100 | $44.01 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 134 | $44.01 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 16 | $44.01 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 30 | $44.01 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 1 | $44.01 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 28 | $44.01 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 92 | $44.01 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 1 | $44.02 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 5 | $44.03 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 2 | $44.04 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 9 | $44.06 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 17 | $44.06 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 5 | $44.06 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 3 | $44.08 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 50 | $44.08 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 2 | $44.08 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 5 | $44.08 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 5 | $44.08 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Unknown* | 11 | $44.08 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Sell* | 2 | $44.08 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Sell* | 16 | $44.08 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Sell* | 2 | $44.08 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Sell* | 2 | $44.08 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Sell* | 2 | $44.08 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Sell* | 16 | $44.08 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Unknown* | 18 | $44.08 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Unknown* | 18 | $44.08 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 2 | $44.08 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 2 | $44.08 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 5 | $44.08 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 5 | $44.08 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Unknown* | 80 | $44.07 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Buy* | 100 | $44.075 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 20 | $44.06 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Buy* | 100 | $44.07 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Buy* | 3 | $44.07 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Buy* | 1 | $44.05 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 107 | $44.04 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 24 | $44.04 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 1 | $44.04 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 100 | $44.04 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 30 | $44.03 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 30 | $44.03 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 30 | $44.03 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 35 | $44.03 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 55 | $44.03 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Buy* | 7 | $44.03 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Buy* | 65 | $44.03 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Buy* | 94 | $44.03 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 6 | $44.03 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 175 | $44.02 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 181 | $44.02 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 2 | $44.02 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 7 | $44.02 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 200 | $44.02 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 64 | $44.02 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 100 | $44.01 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 50 | $44.01 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 5 | $44.01 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 42 | $44.01 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 2 | $44.02 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $44.01 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 28 | $44.03 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 100 | $44.03 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 57 | $44.03 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 2 | $44.02 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 1 | $44.02 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 1 | $44.04 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 1 | $44.04 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 143 | $44.03 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 48 | $44.03 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 50 | $44.02 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Buy* | 100 | $44.02 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Unknown* | 100 | $44.03 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 31 | $44.02 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Unknown* | 110 | $44.03 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Sell* | 100 | $44.03 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Buy* | 90 | $44.03 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Buy* | 131 | $44.03 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Buy* | 4 | $44.03 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Sell* | 1 | $44.025 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Sell* | 5 | $44.025 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Sell* | 2 | $44.04 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 46 | $44.055 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 55 | $44.055 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 69 | $44.02 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 10 | $44.01 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $44.01 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $44.01 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $44.01 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $44.01 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 20 | $44.01 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 10 | $44.01 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 10 | $44.01 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 29 | $44.01 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 16 | $44.01 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 5 | $44.01 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 66 | $44.01 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 61 | $44.01 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 39 | $44.01 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 100 | $44.01 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 27 | $43.84 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Buy* | 1 | $43.83 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Buy* | 7 | $43.82 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 6 | $43.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $43.81 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 6 | $43.81 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 4 | $43.81 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $43.82 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 32 | $43.84 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $43.84 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $43.87 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Buy* | 200 | $43.87 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Sell* | 1 | $43.87 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 32 | $43.87 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 2 | $43.87 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 16 | $43.87 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $43.89 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Unknown* | 46 | $43.90 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 100 | $43.90 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 10 | $43.90 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 5 | $43.90 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 54 | $43.90 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 46 | $43.90 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 99 | $43.91 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 1 | $43.91 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Unknown* | 100 | $43.90 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Buy* | 1 | $43.91 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Unknown* | 100 | $43.90 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 1 | $43.88 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 5 | $43.88 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 100 | $43.90 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 100 | $43.88 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $43.87 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 32 | $43.90 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 37 | $43.91 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 4 | $43.93 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 1 | $43.93 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 4 | $43.93 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 4 | $43.93 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 1 | $43.93 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 5 | $43.93 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Buy* | 100 | $43.94 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Unknown* | 10 | $43.93 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 1 | $43.91 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 7 | $43.91 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 5 | $43.91 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 5 | $43.91 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 111 | $43.92 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 189 | $43.92 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1 | $43.92 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 50 | $43.93 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Unknown* | 1 | $43.94 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Unknown* | 1 | $43.94 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Unknown* | 95 | $43.925 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Sell* | 1 | $43.92 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Unknown* | 5 | $43.935 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 1 | $43.94 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 100 | $43.94 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 100 | $43.94 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Unknown* | 50 | $43.93 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 14 | $43.93 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 10 | $43.93 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 18 | $43.93 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 5 | $43.93 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 5 | $43.92 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 6 | $43.93 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 10 | $43.93 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 38 | $43.985 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Buy* | 38 | $43.985 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Buy* | 100 | $44.00 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 10 | $44.00 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 5 | $44.00 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 41 | $44.03 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 43 | $44.03 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 8 | $44.03 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 5 | $44.02 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 1 | $44.02 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 100 | $44.01 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 1 | $43.99 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 100 | $43.97 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 72 | $43.95 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 38 | $43.95 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 38 | $43.95 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 38 | $43.95 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 14 | $43.95 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 24 | $43.95 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 38 | $43.95 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 38 | $43.95 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 18 | $43.96 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 1 | $43.95 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 1 | $43.95 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 5 | $43.95 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 5 | $43.95 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 6 | $43.95 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 100 | $43.98 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 71 | $43.98 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 5 | $43.98 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 1 | $43.98 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 20 | $44.00 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 80 | $44.00 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 100 | $44.00 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 6 | $43.99 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 6 | $43.99 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 5 | $43.99 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 5 | $43.99 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 50 | $44.01 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 9 | $44.01 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 1 | $44.01 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Unknown* | 10 | $44.03 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Unknown* | 10 | $44.03 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Unknown* | 10 | $44.03 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Unknown* | 10 | $44.03 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Unknown* | 160 | $44.03 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Unknown* | 90 | $44.03 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Unknown* | 10 | $44.03 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Unknown* | 100 | $44.03 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Unknown* | 100 | $44.03 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Sell* | 100 | $44.03 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 100 | $44.04 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 5 | $44.04 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 25 | $44.06 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Unknown* | 10 | $44.055 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 32 | $44.06 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 266 | $44.05 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 5 | $44.05 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 30 | $44.05 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 38 | $44.06 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Sell* | 75 | $44.06 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 128 | $44.06 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 72 | $44.06 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 100 | $44.06 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 33 | $44.05 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 100 | $44.05 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 68 | $44.05 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 32 | $44.05 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 16 | $44.04 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 2 | $44.05 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 34 | $44.05 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 100 | $44.05 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 1 | $44.04 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 1 | $44.04 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 18 | $44.04 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 1 | $44.04 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 6 | $44.03 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 94 | $44.03 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 100 | $44.03 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 42 | $44.02 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 10 | $44.03 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 90 | $44.03 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 100 | $44.03 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 100 | $44.03 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 23 | $44.02 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 73 | $44.01 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 7 | $44.02 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 55 | $44.02 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 100 | $44.02 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 15 | $44.02 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 23 | $44.02 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 100 | $44.02 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 50 | $44.00 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 25 | $44.00 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 27 | $43.97 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 100 | $43.97 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 30 | $43.98 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 12 | $43.97 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 67 | $43.97 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 48 | $43.97 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 10 | $43.99 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 600 | $43.99 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 100 | $44.00 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Buy* | 100 | $43.99 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 1 | $43.98 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 64 | $43.98 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 1 | $43.98 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 5 | $43.97 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Unknown* | 2 | $43.985 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 38 | $43.97 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 5 | $43.97 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 5 | $43.97 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 5 | $43.99 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Unknown* | 5 | $44.00 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Sell* | 38 | $44.00 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 24 | $44.00 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 38 | $44.00 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 38 | $44.00 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 10 | $44.00 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 26 | $44.02 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 13 | $44.02 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 28 | $44.02 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 28 | $44.02 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 1 | $44.00 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 9 | $44.00 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 10 | $44.00 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 10 | $44.00 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 20 | $44.00 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 10 | $44.00 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 10 | $44.00 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 33 | $44.00 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 110 | $44.00 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 1 | $43.99 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 50 | $43.99 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 8 | $43.99 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 100 | $43.99 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 100 | $43.99 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 1 | $44.01 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 4 | $44.005 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 4 | $44.005 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 100 | $44.00 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 25 | $44.00 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 2 | $43.99 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 21 | $43.99 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 100 | $43.98 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Sell* | 38 | $43.95 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 18 | $43.97 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 40 | $43.97 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 13 | $43.98 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 87 | $43.98 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $43.98 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $43.95 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 1 | $43.93 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Unknown* | 38 | $43.91 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 3 | $43.91 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Sell* | 11 | $43.92 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Sell* | 50 | $43.92 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Sell* | 10 | $43.92 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 1 | $43.93 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 9 | $43.93 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 91 | $43.93 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 10 | $43.92 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 10 | $43.92 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 10 | $43.92 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 1 | $43.92 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 10 | $43.92 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 8 | $43.91 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 1 | $43.91 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 1 | $43.91 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 1 | $43.91 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 37 | $43.91 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 50 | $43.90 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Sell* | 5 | $43.88 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 5 | $43.88 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 1 | $43.89 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Sell* | 5 | $43.89 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 5 | $43.89 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 24 | $43.90 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 38 | $43.90 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 38 | $43.90 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 19 | $43.92 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 1 | $43.92 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 34 | $43.91 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 66 | $43.91 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 22 | $43.91 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 21 | $43.90 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 25 | $43.90 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 54 | $43.90 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 5 | $43.89 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 1 | $43.88 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 3 | $43.86 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 38 | $43.89 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 38 | $43.89 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 5 | $43.87 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Buy* | 1 | $43.90 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 2 | $43.89 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 1 | $43.88 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 13 | $43.84 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 3 | $43.87 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 1 | $43.90 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Unknown* | 100 | $43.875 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 100 | $43.875 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 1 | $43.87 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 10 | $43.87 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 5 | $43.88 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 1 | $43.92 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 100 | $43.93 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 11 | $43.91 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 1 | $43.85 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 55 | $43.88 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 46 | $43.88 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 43 | $43.88 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 1 | $43.85 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 5 | $43.88 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 61 | $43.89 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 62 | $43.92 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 38 | $43.92 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 27 | $43.91 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 5 | $43.90 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Unknown* | 38 | $43.875 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 1 | $43.89 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 100 | $43.89 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 62 | $43.86 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 38 | $43.86 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 1 | $43.85 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Unknown* | 24 | $43.83 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 38 | $43.83 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 24 | $43.83 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 38 | $43.83 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 14 | $43.83 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 38 | $43.83 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 24 | $43.83 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 38 | $43.83 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 38 | $43.83 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 38 | $43.83 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 38 | $43.83 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 33 | $43.85 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 13 | $43.84 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 38 | $43.85 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 11 | $43.85 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 13 | $43.85 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 10 | $43.85 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 12 | $43.85 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 6 | $43.86 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 100 | $43.89 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 5 | $43.90 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 4 | $43.94 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 3 | $43.90 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 1 | $43.94 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 6 | $43.94 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 1 | $43.94 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 60 | $43.94 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 100 | $43.98 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 75 | $43.98 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 1 | $43.97 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 1 | $43.94 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 12 | $43.94 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 72 | $43.95 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 21 | $43.95 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 18 | $43.95 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 100 | $43.94 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 3 | $43.95 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 1 | $43.97 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 70 | $43.97 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 58 | $44.00 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 77 | $44.00 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 3 | $44.00 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 77 | $44.00 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 3 | $44.00 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 1 | $44.01 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 18 | $44.01 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 18 | $44.01 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 100 | $44.01 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 66 | $44.01 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 34 | $44.01 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 1 | $44.01 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 10 | $44.01 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 82 | $44.01 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 4 | $44.03 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 10 | $44.00 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 25 | $44.02 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 72 | $44.00 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 38 | $44.00 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 1 | $44.00 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 100 | $44.00 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 100 | $43.99 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 100 | $43.99 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 11 | $43.99 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Sell* | 1 | $43.98 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 5 | $44.31 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Sell* | 50 | $44.33 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Sell* | 1 | $44.36 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 5 | $44.39 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 1 | $44.38 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 28 | $44.38 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 22 | $44.38 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 1 | $44.38 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 33 | $44.39 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 1 | $44.41 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Sell* | 38 | $44.42 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Unknown* | 15 | $44.42 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Unknown* | 15 | $44.42 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 15 | $44.42 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 100 | $44.43 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 5 | $44.43 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 1 | $44.44 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 48 | $44.45 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 52 | $44.45 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 50 | $44.46 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 50 | $44.46 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Unknown* | 100 | $44.45 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 6 | $44.45 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 100 | $44.45 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 31 | $44.45 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 15 | $44.45 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 1 | $44.44 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 7 | $44.44 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 7 | $44.44 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 27 | $44.43 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 1 | $44.43 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 1 | $44.43 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 1 | $44.43 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 60 | $44.43 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 27 | $44.43 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 52 | $44.43 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 48 | $44.43 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 26 | $44.43 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $44.43 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 1 | $44.45 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 10 | $44.47 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 46 | $44.47 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 1 | $44.47 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 7 | $44.48 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 100 | $44.49 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 10 | $44.49 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 1 | $44.49 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 46 | $44.50 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 25 | $44.50 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 15 | $44.52 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 100 | $44.55 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 50 | $44.54 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 150 | $44.54 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 5 | $44.54 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 5 | $44.54 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 5 | $44.54 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 3 | $44.54 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 3 | $44.54 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 25 | $44.56 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 25 | $44.56 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Unknown* | 81 | $44.56 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Unknown* | 74 | $44.56 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 75 | $44.56 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 87 | $44.56 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 13 | $44.56 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 87 | $44.56 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 100 | $44.56 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Unknown* | 3 | $44.55 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 83 | $44.55 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 14 | $44.55 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 87 | $44.55 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 13 | $44.55 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 100 | $44.55 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 24 | $44.55 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 24 | $44.55 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 38 | $44.55 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 38 | $44.55 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 38 | $44.55 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 38 | $44.55 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Unknown* | 100 | $44.55 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 9 | $44.54 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 91 | $44.54 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 9 | $44.54 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 9 | $44.54 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 9 | $44.54 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 9 | $44.54 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 27 | $44.55 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 15 | $44.55 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 12 | $44.55 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 63 | $44.55 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 8 | $44.55 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 37 | $44.55 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 18 | $44.55 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 15 | $44.55 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 100 | $44.54 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 1 | $44.54 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 4 | $44.54 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 19 | $44.54 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 17 | $44.54 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Unknown* | 58 | $44.54 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Unknown* | 15 | $44.54 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 100 | $44.55 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 37 | $44.54 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 22 | $44.54 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 10 | $44.53 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 38 | $44.54 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 32 | $44.54 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 76 | $44.54 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Unknown* | 8 | $44.53 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 10 | $44.53 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 18 | $44.53 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 38 | $44.54 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 38 | $44.54 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 1 | $44.54 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 100 | $44.54 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 100 | $44.53 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 16 | $44.52 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Buy* | 1 | $44.53 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Buy* | 1 | $44.51 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $44.51 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $44.50 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 24 | $44.50 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 5 | $44.50 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 5 | $44.47 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 1 | $44.51 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 99 | $44.51 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 1 | $44.51 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 1 | $44.51 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 99 | $44.51 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 1 | $44.50 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 9 | $44.68 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 2 | $44.675 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 11 | $44.675 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 14 | $44.675 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 24 | $44.675 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 38 | $44.675 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 38 | $44.675 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 11 | $44.675 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 38 | $44.675 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 24 | $44.675 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 38 | $44.675 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 38 | $44.675 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 38 | $44.675 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 100 | $44.66 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 2 | $44.65 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 40 | $44.68 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 1 | $44.68 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 1 | $44.68 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 3 | $44.69 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $44.71 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 1 | $44.71 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Unknown* | 24 | $44.675 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Unknown* | 38 | $44.675 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Unknown* | 38 | $44.675 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Unknown* | 38 | $44.675 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Unknown* | 38 | $44.675 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Unknown* | 38 | $44.675 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Unknown* | 38 | $44.675 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 11 | $44.68 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 16 | $44.69 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 95 | $44.67 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 16 | $44.67 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 5 | $44.69 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 10 | $44.69 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 19 | $44.69 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 1 | $44.69 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 6 | $44.69 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 51 | $44.67 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 38 | $44.67 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 38 | $44.67 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 1 | $44.68 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 5 | $44.69 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 5 | $44.69 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 38 | $44.71 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 6 | $44.73 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 10 | $44.76 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 2 | $44.77 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 100 | $44.77 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 4 | $44.77 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 5 | $44.76 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 1 | $44.73 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 5 | $44.73 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 5 | $44.72 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 100 | $44.68 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 5 | $44.70 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 38 | $44.72 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 38 | $44.72 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 38 | $44.73 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 38 | $44.73 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 24 | $44.74 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 1 | $44.74 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 10 | $44.74 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 5 | $44.74 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 1 | $44.75 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 89 | $44.74 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 4 | $44.74 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 1 | $44.75 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 38 | $44.73 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 95 | $44.71 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 100 | $44.71 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 5 | $44.71 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 5 | $44.67 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 3 | $44.66 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Unknown* | 91 | $44.67 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Unknown* | 3 | $44.67 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Unknown* | 3 | $44.67 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Unknown* | 3 | $44.67 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 100 | $44.67 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 1 | $44.67 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 10 | $44.67 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 1 | $44.69 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 38 | $44.655 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 38 | $44.655 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 100 | $44.63 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $44.63 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 22 | $44.62 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 38 | $44.62 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 100 | $44.61 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 200 | $44.61 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 1 | $44.61 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 100 | $44.59 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 9 | $44.58 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 9 | $44.58 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 82 | $44.56 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 9 | $44.56 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 1 | $44.58 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 1 | $44.57 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 1 | $44.57 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Unknown* | 100 | $44.55 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 100 | $44.56 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 5 | $44.55 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Unknown* | 100 | $44.54 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 1 | $44.54 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 99 | $44.54 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 10 | $44.54 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 1 | $44.54 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Unknown* | 3 | $44.575 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Unknown* | 97 | $44.575 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Unknown* | 52 | $44.575 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Unknown* | 100 | $44.575 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Unknown* | 10 | $44.575 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Unknown* | 38 | $44.575 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 89 | $44.59 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 1 | $44.59 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 38 | $44.57 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 1 | $44.575 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 37 | $44.57 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 37 | $44.57 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 37 | $44.575 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 43 | $44.59 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 57 | $44.59 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 1 | $44.59 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 43 | $44.59 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Unknown* | 24 | $44.56 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Unknown* | 38 | $44.56 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Unknown* | 38 | $44.56 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 50 | $44.58 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 100 | $44.58 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 66 | $44.58 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 3 | $44.59 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 2 | $44.54 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 1 | $44.53 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 1 | $44.53 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 10 | $44.50 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 1 | $44.51 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Unknown* | 38 | $44.455 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Unknown* | 38 | $44.455 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 38 | $44.455 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 38 | $44.455 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 1 | $44.395 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 21 | $44.40 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 4 | $44.40 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 50 | $44.50 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 38 | $44.525 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 38 | $44.525 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 38 | $44.525 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 38 | $44.525 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 5 | $44.54 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 37 | $44.55 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 37 | $44.55 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 37 | $44.55 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 37 | $44.55 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 38 | $44.55 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 14 | $44.56 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 24 | $44.56 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 38 | $44.56 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 38 | $44.56 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 37 | $44.515 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 37 | $44.515 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 10 | $44.50 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 10 | $44.50 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 76 | $44.40 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 76 | $44.40 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 48 | $44.40 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Unknown* | 200 | $44.60 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Unknown* | 300 | $44.60 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Unknown* | 200 | $44.60 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Unknown* | 298 | $44.615 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 1 | $44.77 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Unknown* | 300 | $44.61 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $44.78 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $44.77 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $44.77 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $44.76 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $44.71 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 300 | $44.57 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 33 | $44.56 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 300 | $44.605 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 40 | $44.60 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Unknown* | 167 | $44.57 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Unknown* | 100 | $44.57 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 213 | $44.47 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 35 | $44.46 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 65 | $44.46 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 486 | $44.40 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 22 | $44.35 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 38 | $44.35 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 2 | $44.29 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 1 | $44.28 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 1 | $44.29 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 5 | $44.27 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 115 | $44.27 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $44.27 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 43 | $44.05 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $44.22 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 16 | $44.07 | Ordinary |
09:27:27 - 18-Jul-25 |
| Buy* | 10 | $44.24 | Ordinary |
09:12:09 - 18-Jul-25 |