Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Tax Aw (DINE.US) Share Price

Price $24.555 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $37.49
Sell $14.24
Last Trade: -
Day's Volume: 0
Last Close: $24.465
Open: $25.03
ISIN: US82889N1862
Day's Range $0.00 - $0.00
52wk Range: $24.465 - $25.405
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Tax Aw (DINE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Tax Aw trades

Simplify Tax Aw (DINE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.03 25.03 24.465 24.465 0
25th Sep 2026 (Fri) 25.03 25.03 24.555 24.555 0
24th Sep 2026 (Thu) 25.03 25.03 24.775 24.775 0
23rd Sep 2026 (Wed) 25.03 25.03 24.8459 24.8459 0
22nd Sep 2026 (Tue) 25.03 25.0557 25.03 25.0557 0
21st Sep 2026 (Mon) 25.03 25.03 25.03 25.085 500
18th Sep 2026 (Fri) 25.05 25.05 25.015 25.015 0
17th Sep 2026 (Thu) 25.05 25.07 25.05 25.07 0
16th Sep 2026 (Wed) 25.05 25.05 24.915 24.915 0
15th Sep 2026 (Tue) 25.05 25.05 24.93 24.93 1
14th Sep 2026 (Mon) 25.05 25.05 24.9778 24.9778 0
11th Sep 2026 (Fri) 25.05 25.05 24.995 24.995 0
10th Sep 2026 (Thu) 25.05 25.05 25.00 25.00 0
9th Sep 2026 (Wed) 25.05 25.10 25.05 25.10 0
8th Sep 2026 (Tue) 25.05 25.12 25.05 25.12 0
7th Sep 2026 (Mon) 25.05 25.115 25.05 25.115 0
4th Sep 2026 (Fri) 25.05 25.115 25.05 25.115 0
3rd Sep 2026 (Thu) 25.05 25.14 25.05 25.14 0
2nd Sep 2026 (Wed) 25.05 25.07 25.05 25.07 0
1st Sep 2026 (Tue) 25.05 25.05 25.05 25.05 0
31st Aug 2026 (Mon) 25.05 25.05 25.045 25.045 0
See more Simplify Tax Aw price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered