Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Tax Aw (DINE.US) Share Price

Price $25.3352 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $38.78
Sell $14.82
Last Trade: -
Day's Volume: 0
Last Close: $25.2949
Open: $0.00
ISIN: US82889N1862
Day's Range $0.00 - $0.00
52wk Range: $24.945 - $25.405
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Tax Aw (DINE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Tax Aw trades

Simplify Tax Aw (DINE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.2949 25.2949 25.2949 25.2949 0
9th Jul 2026 (Thu) 25.3352 25.3352 25.3352 25.3352 0
8th Jul 2026 (Wed) 25.255 25.255 25.255 25.255 0
7th Jul 2026 (Tue) 25.255 25.255 25.255 25.255 0
6th Jul 2026 (Mon) 25.385 25.385 25.385 25.385 0
3rd Jul 2026 (Fri) 25.3447 25.3447 25.3447 25.3447 0
2nd Jul 2026 (Thu) 25.3447 25.3447 25.3447 25.3447 0
1st Jul 2026 (Wed) 25.405 25.405 25.405 25.405 0
30th Jun 2026 (Tue) 25.3794 25.3794 25.3794 25.3794 0
29th Jun 2026 (Mon) 25.355 25.355 25.355 25.355 0
26th Jun 2026 (Fri) 25.3097 25.3097 25.3097 25.3097 0
25th Jun 2026 (Thu) 25.365 25.365 25.365 25.365 0
24th Jun 2026 (Wed) 25.365 25.365 25.365 25.365 0
23rd Jun 2026 (Tue) 25.33 25.33 25.33 25.33 0
22nd Jun 2026 (Mon) 25.32 25.32 25.32 25.32 0
19th Jun 2026 (Fri) 25.275 25.275 25.275 25.275 0
18th Jun 2026 (Thu) 25.275 25.275 25.275 25.275 0
17th Jun 2026 (Wed) 25.165 25.165 25.165 25.165 0
16th Jun 2026 (Tue) 25.13 25.13 25.13 25.13 0
15th Jun 2026 (Mon) 25.185 25.185 25.185 25.185 0
12th Jun 2026 (Fri) 25.155 25.155 25.155 25.155 0
11th Jun 2026 (Thu) 25.14 25.14 25.14 25.14 0
See more Simplify Tax Aw price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered