Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Tax Aw (DINE.US) Share Price

Price $25.10 on 21-05-2026 at 17:21:52
Change $0.00 0%
Buy $25.24
Sell $24.89
Last Trade: -
Day's Volume: 0
Last Close: $25.10
Open: $0.00
ISIN: US82889N1862
Day's Range $0.00 - $0.00
52wk Range: $25.12 - $25.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Tax Aw (DINE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Tax Aw trades

Simplify Tax Aw (DINE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.10 25.10 25.10 25.10 0
19th May 2026 (Tue) 24.945 24.945 24.945 24.945 0
18th May 2026 (Mon) 25.04 25.04 25.04 25.04 0
15th May 2026 (Fri) 24.985 24.985 24.985 24.985 0
14th May 2026 (Thu) 25.15 25.15 25.15 25.15 0
13th May 2026 (Wed) 25.145 25.145 25.145 25.145 0
12th May 2026 (Tue) 25.125 25.125 25.125 25.125 0
11th May 2026 (Mon) 25.13 25.13 25.13 25.13 50
8th May 2026 (Fri) 25.1478 25.1478 25.1478 25.1478 0
7th May 2026 (Thu) 25.1172 25.1172 25.1172 25.1172 0
6th May 2026 (Wed) 25.10 25.10 25.10 25.10 0
5th May 2026 (Tue) 25.01 25.01 25.01 25.01 0
See more Simplify Tax Aw price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered