| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.2949 | 25.2949 | 25.2949 | 25.2949 | 0 |
| 9th Jul 2026 (Thu) | 25.3352 | 25.3352 | 25.3352 | 25.3352 | 0 |
| 8th Jul 2026 (Wed) | 25.255 | 25.255 | 25.255 | 25.255 | 0 |
| 7th Jul 2026 (Tue) | 25.255 | 25.255 | 25.255 | 25.255 | 0 |
| 6th Jul 2026 (Mon) | 25.385 | 25.385 | 25.385 | 25.385 | 0 |
| 3rd Jul 2026 (Fri) | 25.3447 | 25.3447 | 25.3447 | 25.3447 | 0 |
| 2nd Jul 2026 (Thu) | 25.3447 | 25.3447 | 25.3447 | 25.3447 | 0 |
| 1st Jul 2026 (Wed) | 25.405 | 25.405 | 25.405 | 25.405 | 0 |
| 30th Jun 2026 (Tue) | 25.3794 | 25.3794 | 25.3794 | 25.3794 | 0 |
| 29th Jun 2026 (Mon) | 25.355 | 25.355 | 25.355 | 25.355 | 0 |
| 26th Jun 2026 (Fri) | 25.3097 | 25.3097 | 25.3097 | 25.3097 | 0 |
| 25th Jun 2026 (Thu) | 25.365 | 25.365 | 25.365 | 25.365 | 0 |
| 24th Jun 2026 (Wed) | 25.365 | 25.365 | 25.365 | 25.365 | 0 |
| 23rd Jun 2026 (Tue) | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| 22nd Jun 2026 (Mon) | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| 19th Jun 2026 (Fri) | 25.275 | 25.275 | 25.275 | 25.275 | 0 |
| 18th Jun 2026 (Thu) | 25.275 | 25.275 | 25.275 | 25.275 | 0 |
| 17th Jun 2026 (Wed) | 25.165 | 25.165 | 25.165 | 25.165 | 0 |
| 16th Jun 2026 (Tue) | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 15th Jun 2026 (Mon) | 25.185 | 25.185 | 25.185 | 25.185 | 0 |
| 12th Jun 2026 (Fri) | 25.155 | 25.155 | 25.155 | 25.155 | 0 |
| 11th Jun 2026 (Thu) | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| 10th Jun 2026 (Wed) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 9th Jun 2026 (Tue) | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| 8th Jun 2026 (Mon) | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| 5th Jun 2026 (Fri) | 25.125 | 25.125 | 25.125 | 25.125 | 0 |
| 4th Jun 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 3rd Jun 2026 (Wed) | 25.235 | 25.235 | 25.235 | 25.235 | 0 |
| 2nd Jun 2026 (Tue) | 25.215 | 25.215 | 25.215 | 25.215 | 0 |
| 1st Jun 2026 (Mon) | 25.205 | 25.205 | 25.205 | 25.205 | 0 |
| 29th May 2026 (Fri) | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| 28th May 2026 (Thu) | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| 27th May 2026 (Wed) | 25.145 | 25.145 | 25.145 | 25.145 | 0 |
| 26th May 2026 (Tue) | 25.1858 | 25.1858 | 25.1858 | 25.1858 | 0 |
| 25th May 2026 (Mon) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 22nd May 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 21st May 2026 (Thu) | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| 20th May 2026 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 19th May 2026 (Tue) | 24.945 | 24.945 | 24.945 | 24.945 | 0 |
| 18th May 2026 (Mon) | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| 15th May 2026 (Fri) | 24.985 | 24.985 | 24.985 | 24.985 | 0 |
| 14th May 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 13th May 2026 (Wed) | 25.145 | 25.145 | 25.145 | 25.145 | 0 |
| 12th May 2026 (Tue) | 25.125 | 25.125 | 25.125 | 25.125 | 0 |
| 11th May 2026 (Mon) | 25.13 | 25.13 | 25.13 | 25.13 | 50 |