| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $23.175 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $23.175 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 50 | $23.18 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 24 | $23.18 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 24 | $23.18 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 116 | $23.17 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 150 | $23.17 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 42 | $23.18 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 50 | $23.18 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 11 | $23.17 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 13 | $23.17 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 91 | $23.17 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 9 | $23.17 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 200 | $23.17 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 1 | $23.16 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 1 | $23.15 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 113 | $23.15 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 17 | $23.15 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 32 | $23.15 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 85 | $23.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 13 | $23.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $23.15 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 3 | $23.17 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 2 | $23.17 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 64 | $23.16 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 27 | $23.15 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 6 | $23.16 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 10 | $23.16 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 165 | $23.16 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 30 | $23.16 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 10 | $23.16 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 10 | $23.16 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 48 | $23.16 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Unknown* | 45 | $23.17 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Unknown* | 9 | $23.17 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Unknown* | 9 | $23.17 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 7 | $23.17 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 25 | $23.17 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 6 | $23.16 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 17 | $23.16 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 29 | $23.15 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 4 | $23.15 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 71 | $23.15 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 63 | $23.14 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 98 | $23.15 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 2 | $23.16 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 21 | $23.17 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 9 | $23.16 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 20 | $23.16 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 71 | $23.16 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 29 | $23.17 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 4 | $23.17 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 21 | $23.175 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 4 | $23.175 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 29 | $23.175 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 4 | $23.175 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 22 | $23.18 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 24 | $23.18 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 64 | $23.18 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 20 | $23.17 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 80 | $23.17 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 3 | $23.17 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 20 | $23.175 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 88 | $23.185 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 13 | $23.18 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 2 | $23.17 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 20 | $23.17 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 20 | $23.17 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 18 | $23.14 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 2 | $23.15 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 2 | $23.15 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 12 | $23.15 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 2 | $23.15 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 1 | $23.16 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 23 | $23.16 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 36 | $23.16 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 41 | $23.16 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 2 | $23.17 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 6 | $23.17 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 2 | $23.18 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 10 | $23.18 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 12 | $23.17 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 8 | $23.18 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 10 | $23.18 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 39 | $23.20 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 3 | $23.17 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 2 | $23.16 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 2 | $23.15 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 1 | $23.14 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 9 | $23.14 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 2 | $23.14 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Buy* | 3 | $23.14 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 13 | $23.13 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Sell* | 15 | $23.08 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 32 | $23.08 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 100 | $23.09 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 4 | $23.09 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 100 | $23.09 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 8 | $23.11 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 10 | $23.10 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 15 | $23.10 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 90 | $23.06 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $23.06 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 39 | $23.09 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 7 | $23.08 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 10 | $23.07 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 1 | $23.07 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 10 | $23.07 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Unknown* | 2,459 | $23.05 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 1 | $23.03 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 6 | $23.03 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 1 | $23.02 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 12 | $23.02 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 1 | $23.02 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 97 | $23.02 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Buy* | 203 | $23.01 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 2 | $23.00 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 3 | $22.99 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 150 | $22.97 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 54 | $22.98 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 34 | $22.98 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 20 | $22.98 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 149 | $22.98 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 2,000 | $22.98 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 257 | $22.98 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 35 | $22.98 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 1 | $22.99 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 6 | $22.99 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 3 | $22.99 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 10 | $22.98 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 1 | $22.98 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 3 | $22.98 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 10 | $22.98 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 13 | $23.09 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 5 | $23.20 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Sell* | 2 | $23.21 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 30 | $23.21 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 1 | $23.21 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 5 | $23.21 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 33 | $23.21 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 6 | $23.21 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 2 | $23.22 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 2 | $23.22 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 11 | $23.22 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 10 | $23.19 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 16 | $23.19 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 10 | $23.19 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 10 | $23.19 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 10 | $23.18 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 5 | $23.17 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Buy* | 95 | $23.17 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Buy* | 1 | $23.17 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Buy* | 5 | $23.17 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Buy* | 1 | $23.17 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Buy* | 1 | $23.17 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Buy* | 34 | $23.17 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Buy* | 1 | $23.17 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Buy* | 5 | $23.17 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Buy* | 1 | $23.17 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Buy* | 3 | $23.17 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Buy* | 12 | $23.17 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Buy* | 4 | $23.15 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 4 | $23.15 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 2 | $23.15 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 3 | $23.16 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 1 | $23.16 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 6 | $23.17 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 90 | $23.18 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Sell* | 3 | $23.20 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 32 | $23.22 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Buy* | 40 | $23.22 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Buy* | 6 | $23.22 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Buy* | 12 | $23.21 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Buy* | 18 | $23.21 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Buy* | 17 | $23.21 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Buy* | 2 | $23.20 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Buy* | 5 | $23.20 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Sell* | 14 | $23.17 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Sell* | 9 | $23.17 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Sell* | 9 | $23.17 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Sell* | 9 | $23.17 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $23.21 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Unknown* | 20 | $23.215 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 16 | $23.21 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Sell* | 2 | $23.20 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Sell* | 2 | $23.20 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Sell* | 2 | $23.20 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Sell* | 2 | $23.20 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Buy* | 12 | $23.20 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Buy* | 2 | $23.20 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Buy* | 11 | $23.20 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 26 | $23.19 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Buy* | 14 | $23.21 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 44 | $23.21 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 42 | $23.21 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 42 | $23.21 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 2 | $23.21 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 3 | $23.18 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 31 | $23.18 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 97 | $23.21 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 3 | $23.21 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 3 | $23.21 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 1 | $23.23 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Sell* | 24 | $23.24 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 4 | $23.24 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 5 | $23.24 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 1 | $23.24 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Buy* | 142 | $23.27 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Sell* | 62 | $23.24 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 2 | $23.24 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $23.24 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $23.14 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 42 | $23.15 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Buy* | 6 | $23.15 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Buy* | 1 | $23.14 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 3 | $23.12 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 3 | $23.13 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 2 | $23.14 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 1 | $23.15 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 8 | $23.17 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 30 | $23.17 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 25 | $23.17 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 7 | $23.18 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 39 | $23.17 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 7 | $23.18 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 3 | $23.16 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 7 | $23.18 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 7 | $23.19 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 50 | $23.17 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $23.17 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 2 | $23.17 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 23 | $23.18 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 53 | $23.17 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 3 | $23.15 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 28 | $23.15 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 3 | $23.17 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $23.17 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 25 | $23.19 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 32 | $23.19 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 3 | $23.19 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 2 | $23.19 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 30 | $23.175 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 14 | $23.12 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $23.14 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 12 | $23.14 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 15 | $23.14 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 76 | $23.17 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 76 | $23.17 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 21 | $23.17 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 29 | $23.17 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $23.17 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 4 | $23.16 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 9 | $23.16 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 22 | $23.16 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 30 | $23.16 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 2 | $23.15 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 2 | $23.19 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 18 | $23.19 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 21 | $23.18 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 1 | $23.17 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 3 | $23.19 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 3 | $23.19 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 6 | $23.20 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 2 | $23.19 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Buy* | 2 | $23.19 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Buy* | 61 | $23.19 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Buy* | 28 | $23.17 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Buy* | 51 | $23.16 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Buy* | 11 | $23.16 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Buy* | 81 | $23.16 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Buy* | 3 | $23.15 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Buy* | 3 | $23.14 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 1 | $23.12 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 76 | $23.12 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $23.12 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $23.13 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 5 | $23.14 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 5 | $23.14 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 1 | $23.15 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Buy* | 16 | $23.16 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 5 | $23.16 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 6 | $23.16 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 5 | $23.13 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 3 | $23.13 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 1 | $23.13 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 300 | $23.17 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 2 | $23.17 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 6 | $23.17 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 200 | $23.17 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 3 | $23.17 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 69 | $23.18 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 1 | $23.19 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 90 | $23.19 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 5 | $23.19 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 88 | $23.21 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 36 | $23.21 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 3 | $23.20 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 5 | $23.16 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 14 | $23.19 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 18 | $23.19 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 56 | $23.19 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 5 | $23.19 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 2 | $23.19 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 1 | $23.17 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 7 | $23.17 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 1 | $23.15 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Sell* | 10 | $23.10 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 35 | $23.16 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 33 | $23.16 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 32 | $23.16 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 1 | $23.16 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 2 | $23.15 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 10 | $23.16 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 1 | $23.16 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 45 | $23.16 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 3 | $23.17 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 11 | $23.17 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 13 | $23.17 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 12 | $23.17 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 5 | $23.14 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 5 | $23.14 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 20 | $23.15 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 5 | $23.14 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 3 | $23.15 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 3 | $23.15 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 3 | $23.15 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 3 | $23.15 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 1 | $23.14 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 30 | $23.16 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 2 | $23.15 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 1 | $23.12 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 6 | $23.12 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 7 | $23.11 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 7 | $23.11 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 7 | $23.11 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 2 | $23.12 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 46 | $23.12 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 46 | $23.11 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 6 | $23.10 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 25 | $23.11 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 1 | $23.10 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 1 | $23.10 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 42 | $23.10 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 24 | $23.10 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 20 | $23.10 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 1 | $23.10 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 26 | $23.10 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $23.10 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $23.10 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 79 | $23.08 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 25 | $23.08 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 21 | $23.08 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 44 | $23.08 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 4 | $23.07 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 55 | $23.06 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 5 | $23.06 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 5 | $23.06 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 5 | $23.06 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 5 | $23.06 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 5 | $23.06 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 5 | $23.06 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 5 | $23.06 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 5 | $23.07 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 9 | $23.07 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 5 | $23.06 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 68 | $23.06 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 26 | $23.06 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 6 | $23.06 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 4 | $23.06 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 1 | $23.06 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 6 | $23.06 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 55 | $22.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 7 | $22.985 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $22.985 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $22.99 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $22.99 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $22.99 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $22.99 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $22.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 54 | $22.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $22.99 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $22.99 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $22.99 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $22.99 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 9 | $22.98 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 5 | $23.00 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 52 | $23.00 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 4 | $23.01 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 48 | $23.01 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 52 | $23.01 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 5 | $23.00 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 15 | $23.00 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 5 | $23.18 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 19 | $23.18 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 38 | $23.18 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 19 | $23.18 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 19 | $23.18 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 200 | $23.17 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 90 | $23.19 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 2 | $23.20 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 69 | $23.49 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 31 | $23.49 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $23.30 | Ordinary |
09:03:47 - 18-Jul-25 |