| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $23.17 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 6 | $23.17 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 100 | $23.18 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 100 | $23.18 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 40 | $23.18 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 3 | $23.18 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 3 | $23.18 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 15 | $23.17 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 1 | $23.17 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 10 | $23.16 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 5 | $23.16 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 119 | $23.16 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 1 | $23.17 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 99 | $23.17 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 1 | $23.17 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 6 | $23.18 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 1 | $23.16 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 5 | $23.23 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 10 | $23.23 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 15 | $23.23 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 7 | $23.23 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 85 | $23.22 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 15 | $23.23 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 2 | $23.20 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 13 | $23.19 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 12 | $23.19 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 8 | $23.18 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 5 | $23.18 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 92 | $23.17 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 9 | $23.15 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 9 | $23.15 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 1 | $23.13 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 5 | $23.13 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 1 | $23.16 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Buy* | 1 | $23.17 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 7 | $23.18 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 9 | $23.16 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 9 | $23.16 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 9 | $23.18 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 9 | $23.18 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 5 | $23.18 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 9 | $23.18 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 6 | $23.18 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 5 | $23.18 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 2 | $23.19 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 9 | $23.19 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 9 | $23.19 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 9 | $23.19 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 14 | $23.20 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Sell* | 7 | $23.18 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Unknown* | 5 | $23.18 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Unknown* | 5 | $23.18 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Unknown* | 5 | $23.18 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Unknown* | 5 | $23.18 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Unknown* | 5 | $23.18 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 5 | $23.18 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 5 | $23.18 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 5 | $23.18 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 5 | $23.18 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 54 | $23.18 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 5 | $23.18 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 5 | $23.18 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 6 | $23.18 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 5 | $23.19 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 5 | $23.19 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 5 | $23.19 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 75 | $23.19 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 5 | $23.19 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 5 | $23.19 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 75 | $23.19 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 2 | $23.21 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 6 | $23.23 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 2 | $23.22 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 2 | $23.23 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 5 | $23.23 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 7 | $23.20 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Sell* | 1 | $23.21 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 100 | $23.185 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Sell* | 100 | $23.185 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 62 | $23.16 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 38 | $23.16 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 1 | $23.15 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 5 | $23.13 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Sell* | 1 | $23.13 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Buy* | 10 | $23.12 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 3 | $23.12 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 1 | $23.12 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 10 | $23.12 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 2 | $23.10 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Sell* | 2 | $23.06 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 1 | $23.06 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Sell* | 2 | $23.06 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 1 | $23.095 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 10 | $23.10 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 1 | $23.10 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 13 | $23.10 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 5 | $23.11 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 6 | $23.12 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Buy* | 50 | $23.08 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 8 | $23.08 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 3 | $23.07 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 93 | $23.08 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Buy* | 7 | $23.08 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Sell* | 2 | $23.07 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Unknown* | 50 | $23.08 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 5 | $23.09 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 22 | $23.09 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 24 | $23.09 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 54 | $23.09 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 5 | $23.11 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 50 | $23.10 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 25 | $23.10 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 25 | $23.10 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 18 | $23.08 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 5 | $23.09 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 5 | $23.09 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 9 | $23.10 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 2 | $23.10 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Sell* | 2 | $23.10 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 5 | $23.10 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 16 | $23.10 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Sell* | 2 | $23.09 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Sell* | 16 | $23.09 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Sell* | 2 | $23.09 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Sell* | 5 | $23.09 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 3 | $23.10 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 69 | $23.10 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 1 | $23.10 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 25 | $23.10 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 6 | $23.10 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Unknown* | 50 | $23.09 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 100 | $23.09 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Buy* | 20 | $23.09 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Buy* | 2 | $23.09 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Buy* | 98 | $23.08 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Buy* | 2 | $23.08 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Buy* | 10 | $23.08 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Buy* | 21 | $23.08 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Buy* | 20 | $23.08 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Buy* | 10 | $23.08 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Buy* | 1 | $23.08 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 1 | $23.07 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Buy* | 22 | $23.08 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Sell* | 42 | $23.09 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 34 | $23.10 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Sell* | 50 | $23.10 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Sell* | 7 | $23.10 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Sell* | 5 | $23.11 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Sell* | 18 | $23.11 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Sell* | 18 | $23.11 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Sell* | 2 | $23.16 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 48 | $23.16 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Buy* | 2 | $23.17 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Buy* | 11 | $23.17 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Buy* | 11 | $23.16 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Buy* | 52 | $23.16 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Buy* | 1 | $23.15 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Unknown* | 5 | $23.13 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Sell* | 5 | $23.13 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 21 | $23.13 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 4 | $23.14 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 12 | $23.13 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 1 | $23.12 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 7 | $23.12 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 14 | $23.11 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Buy* | 75 | $23.105 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 2 | $23.11 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Buy* | 2 | $23.11 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 4 | $23.11 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 26 | $23.11 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 25 | $23.11 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 1 | $23.10 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 18 | $23.10 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 35 | $23.10 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 35 | $23.10 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 20 | $23.09 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Sell* | 50 | $23.08 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Unknown* | 5 | $23.09 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 39 | $23.08 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 5 | $23.08 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 5 | $23.08 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 25 | $23.08 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 5 | $23.08 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 1 | $23.08 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 92 | $23.08 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 1 | $23.08 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 1 | $23.08 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 1 | $23.08 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 25 | $23.08 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 99 | $23.08 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 25 | $23.08 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 75 | $23.08 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 8 | $23.08 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 5 | $23.07 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 2 | $23.07 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 1 | $23.07 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 18 | $23.07 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 100 | $23.07 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 40 | $23.07 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 40 | $23.07 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 20 | $23.07 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 10 | $23.07 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Buy* | 1 | $23.10 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 1 | $23.09 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Buy* | 5 | $23.11 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 5 | $23.11 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 5 | $23.11 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 5 | $23.11 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 5 | $23.11 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 10 | $23.11 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 35 | $23.12 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 1 | $23.11 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 1 | $23.11 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 1 | $23.11 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 1 | $23.11 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 1 | $23.11 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 75 | $23.11 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 25 | $23.11 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 1 | $23.11 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 1 | $23.11 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 1 | $23.11 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 2 | $23.11 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 3 | $23.11 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 2 | $23.11 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Unknown* | 19 | $23.09 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Buy* | 5 | $23.095 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 1 | $23.09 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 2 | $23.09 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 31 | $23.09 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 16 | $23.09 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 16 | $23.09 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $23.10 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 1 | $23.10 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 1 | $23.10 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 4 | $23.10 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 56 | $23.10 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 18 | $23.11 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 14 | $23.10 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Sell* | 5 | $23.10 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Sell* | 5 | $23.10 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Sell* | 5 | $23.10 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Sell* | 5 | $23.10 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Buy* | 15 | $23.11 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Buy* | 22 | $23.10 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Buy* | 1 | $23.10 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Buy* | 2 | $23.09 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Buy* | 2 | $23.09 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Sell* | 33 | $23.07 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Sell* | 1 | $23.07 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Sell* | 1 | $23.07 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Sell* | 1 | $23.10 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Buy* | 1 | $23.11 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Buy* | 6 | $23.11 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Buy* | 6 | $23.10 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Buy* | 25 | $23.10 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Buy* | 1 | $23.08 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Unknown* | 1 | $23.055 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Sell* | 24 | $23.04 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Sell* | 50 | $23.04 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Sell* | 9 | $23.04 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Sell* | 33 | $23.05 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Sell* | 17 | $23.05 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 1 | $23.08 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 1 | $23.08 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 1 | $23.08 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 1 | $23.07 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Buy* | 14 | $23.03 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Buy* | 2 | $23.03 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Buy* | 12 | $23.02 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Buy* | 48 | $23.02 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Buy* | 52 | $23.02 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Buy* | 33 | $23.01 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Buy* | 15 | $23.01 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Buy* | 85 | $23.01 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Buy* | 11 | $23.01 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Sell* | 3 | $22.985 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 13 | $22.99 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 2 | $22.99 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 15 | $22.99 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 181 | $22.99 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 10 | $22.99 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 1 | $22.99 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 31 | $22.99 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 9 | $23.00 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 42 | $23.00 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 4 | $23.01 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Sell* | 1 | $23.01 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Sell* | 19 | $23.02 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 5 | $23.02 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 5 | $23.02 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 20 | $23.02 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 1 | $23.02 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 199 | $23.02 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 1 | $23.02 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Buy* | 11 | $23.03 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Buy* | 2 | $23.03 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Buy* | 18 | $23.03 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Buy* | 13 | $23.03 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 7 | $23.03 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Unknown* | 5 | $23.03 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Buy* | 100 | $23.03 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Buy* | 15 | $23.03 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Buy* | 2 | $23.03 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 21 | $23.02 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 48 | $23.02 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 3 | $23.01 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Buy* | 1 | $23.01 | Automatic Execution |
12:47:34 - 19-Sep-25 |
| Buy* | 1 | $23.01 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Buy* | 5 | $23.01 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 5 | $23.01 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Buy* | 5 | $23.01 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Unknown* | 110 | $23.005 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Sell* | 4 | $23.00 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Sell* | 5 | $23.00 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Sell* | 1 | $23.05 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 49 | $23.05 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 51 | $23.05 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 49 | $23.06 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 5 | $23.06 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 5 | $23.06 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 5 | $23.06 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 5 | $23.06 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 5 | $23.06 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 26 | $23.06 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Buy* | 12 | $23.08 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 50 | $23.07 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 30 | $23.07 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 1 | $23.07 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 2 | $23.05 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Buy* | 1 | $23.03 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Buy* | 66 | $23.02 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Buy* | 34 | $23.02 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Buy* | 2 | $23.02 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Buy* | 2 | $23.02 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Unknown* | 53 | $23.01 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Unknown* | 6 | $23.01 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Unknown* | 33 | $23.01 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Buy* | 45 | $23.00 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Buy* | 12 | $23.00 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Buy* | 8 | $23.00 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Buy* | 1 | $22.98 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Buy* | 4 | $22.98 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Sell* | 3 | $22.96 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 4 | $22.98 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 20 | $22.98 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 15 | $22.98 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 4 | $22.98 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 20 | $22.98 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 76 | $22.98 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Sell* | 8 | $22.97 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Sell* | 5 | $22.97 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Sell* | 5 | $22.97 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 2 | $23.00 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 4 | $23.01 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 1 | $23.05 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Buy* | 1 | $23.05 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 5 | $23.03 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 95 | $23.03 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 52 | $23.03 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Unknown* | 48 | $23.03 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Unknown* | 47 | $23.03 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Unknown* | 53 | $23.03 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Unknown* | 172 | $23.03 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Unknown* | 28 | $23.03 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 24 | $23.03 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 19 | $23.03 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 19 | $23.03 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 19 | $23.03 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 19 | $23.03 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 45 | $23.03 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 55 | $23.03 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 20 | $23.03 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 5 | $23.03 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 75 | $23.03 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 7 | $23.04 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 1 | $23.055 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 24 | $23.07 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 57 | $23.07 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 19 | $23.07 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 1 | $23.10 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 5 | $23.10 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 1 | $23.085 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 5 | $23.085 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 3 | $23.09 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 69 | $23.08 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Sell* | 3 | $23.085 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Sell* | 5 | $23.08 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Unknown* | 1 | $23.085 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 3 | $23.09 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Unknown* | 1 | $23.085 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Unknown* | 1 | $23.085 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Unknown* | 1 | $23.085 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Unknown* | 1 | $23.085 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Unknown* | 3 | $23.085 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Sell* | 5 | $23.08 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Sell* | 5 | $23.08 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Sell* | 5 | $23.08 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Sell* | 5 | $23.08 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 7 | $23.10 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 3 | $23.10 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 5 | $23.09 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Buy* | 1 | $23.10 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Sell* | 6 | $23.12 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 19 | $23.15 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 19 | $23.15 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 5 | $23.16 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 8 | $23.16 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 1 | $23.16 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 6 | $23.16 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 5 | $23.14 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 25 | $23.14 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Buy* | 75 | $23.14 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Buy* | 1 | $23.14 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Buy* | 198 | $23.11 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 1 | $23.11 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 2 | $23.10 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 1 | $23.11 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 3 | $23.09 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 3 | $23.09 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 1 | $23.09 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 1 | $23.07 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 1 | $23.07 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 1 | $23.07 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 1 | $23.07 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 1 | $23.07 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 1 | $23.07 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 1 | $23.07 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 5 | $23.07 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 5 | $23.05 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 4 | $23.07 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 5 | $23.05 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 6 | $23.25 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 5 | $23.26 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 5 | $23.26 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 3 | $23.27 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $23.28 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Sell* | 3 | $23.28 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 6 | $23.30 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 94 | $23.30 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 1 | $23.30 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 94 | $23.30 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 6 | $23.30 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 94 | $23.30 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Buy* | 1 | $23.30 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Buy* | 6 | $23.30 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 1 | $23.30 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 6 | $23.38 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Buy* | 1 | $23.55 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 5 | $23.55 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 5 | $23.55 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 5 | $23.55 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 9 | $23.56 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 1 | $23.60 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 492 | $23.60 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 5 | $23.62 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 1 | $23.62 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 5 | $23.60 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 3 | $23.60 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 5 | $23.64 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Sell* | 15 | $23.64 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Sell* | 1 | $23.64 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Sell* | 5 | $23.65 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Sell* | 7 | $23.64 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Sell* | 5 | $23.65 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Sell* | 5 | $23.66 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 5 | $23.66 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 5 | $23.66 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 8 | $23.68 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 1 | $23.68 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 10 | $23.68 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 1 | $23.65 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 32 | $23.65 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 64 | $23.65 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 1 | $23.76 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 108 | $23.76 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 13 | $23.76 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 14 | $23.76 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 3 | $23.77 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 6 | $23.79 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 3 | $23.79 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 62 | $23.77 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 38 | $23.77 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 12 | $23.75 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Sell* | 12 | $23.76 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Sell* | 5 | $23.76 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Sell* | 12 | $23.76 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Sell* | 5 | $23.76 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Sell* | 12 | $23.76 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Sell* | 12 | $23.76 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Sell* | 5 | $23.76 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Sell* | 12 | $23.76 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 5 | $23.78 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Sell* | 1 | $23.75 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Sell* | 5 | $23.75 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Sell* | 5 | $23.76 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 5 | $23.76 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 5 | $23.76 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 5 | $23.76 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 5 | $23.76 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Unknown* | 6 | $23.79 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 6 | $23.785 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 14 | $23.79 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Buy* | 18 | $23.78 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 6 | $23.76 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 100 | $23.75 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 1 | $23.75 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 6 | $23.72 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 3 | $23.74 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 13 | $23.73 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 10 | $23.73 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 293 | $23.95 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 5 | $23.94 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 100 | $23.905 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 22 | $23.90 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 3 | $23.90 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $23.89 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $23.89 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 6 | $23.87 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 1 | $23.85 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 6 | $23.83 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 27 | $23.81 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 1 | $23.79 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 3 | $23.79 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 4 | $23.72 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 5 | $23.72 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 7 | $23.73 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 5 | $23.75 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 5 | $23.75 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 5 | $23.75 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 5 | $23.75 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 5 | $23.75 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 5 | $23.75 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 5 | $23.75 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 5 | $23.75 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 5 | $23.75 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 5 | $23.75 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 5 | $23.80 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 5 | $23.80 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $23.81 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 4,744 | $23.80 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 15 | $23.80 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 15 | $23.80 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 3 | $23.80 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 113 | $23.80 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
09:30:11 - 19-Sep-25 |