Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coinshares Altc (DIME.US) Share Price

Price $9.405 on 21-05-2026 at 16:17:14
Change $0.00 0%
Buy $9.75
Sell $9.48
Last Trade: -
Day's Volume: 0
Last Close: $9.405
Open: $9.35
ISIN: US91917A6038
Day's Range $0.00 - $0.00
52wk Range: $7.69 - $27.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Coinshares Altc (DIME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Coinshares Altc trades

Coinshares Altc (DIME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.35 9.45 9.35 9.405 140
19th May 2026 (Tue) 9.22 9.23 9.22 9.18 1,476
18th May 2026 (Mon) 9.89 9.89 9.11 9.11 0
15th May 2026 (Fri) 9.89 9.89 9.34 9.34 0
14th May 2026 (Thu) 9.89 9.89 9.89 9.8582 102
13th May 2026 (Wed) 9.46 9.46 9.46 9.565 204
12th May 2026 (Tue) 10.00 10.00 10.00 9.88 529
11th May 2026 (Mon) 10.069 10.25 9.96 10.27 1,991
8th May 2026 (Fri) 9.50 9.83 9.50 9.75 1,678
7th May 2026 (Thu) 9.40 9.50 9.40 9.37 1,044
6th May 2026 (Wed) 9.28 9.50 9.19 9.39 750
5th May 2026 (Tue) 8.70 8.70 8.70 8.815 132
4th May 2026 (Mon) 8.45 8.45 8.45 8.425 159
1st May 2026 (Fri) 8.21 8.305 8.21 8.305 1
30th Apr 2026 (Thu) 8.21 8.21 8.21 8.28 105
29th Apr 2026 (Wed) 8.50 8.50 8.20 8.20 2
28th Apr 2026 (Tue) 8.50 8.50 8.365 8.365 0
27th Apr 2026 (Mon) 8.50 8.50 8.311 8.36 203
24th Apr 2026 (Fri) 8.709 8.709 8.58 8.58 0
23rd Apr 2026 (Thu) 8.709 8.709 8.42 8.42 7
22nd Apr 2026 (Wed) 8.709 8.709 8.621 8.575 215
21st Apr 2026 (Tue) 8.281 8.281 8.26 8.26 0
See more Coinshares Altc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered