Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coinshares Altc (DIME.US) Share Price

Price $11.899 on 28-09-2026 at 21:20:01
Change $-0.04 -0.33%
Buy $13.00
Sell $11.55
Last Trade: Buy 1.00 at $12.67
Day's Volume: 730
Last Close: $11.7238
Open: $12.09
ISIN: US91917A6038
Day's Range $11.88 - $12.09
52wk Range: $7.13 - $26.545
Market Capitalisation: $N/A
VWAP: $11.98906
Shares in Issue: N/A

Coinshares Altc (DIME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $12.67 Automatic Execution
09:30:02 - 28-Sep-26
See more Coinshares Altc trades

Coinshares Altc (DIME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.09 12.09 11.88 11.7238 730
25th Sep 2026 (Fri) 11.999 11.999 11.999 11.9436 1,847
24th Sep 2026 (Thu) 11.33 11.33 11.31 11.489 2,998
23rd Sep 2026 (Wed) 11.149 11.149 10.929 11.0219 210
22nd Sep 2026 (Tue) 11.68 11.68 11.35 11.37 307
21st Sep 2026 (Mon) 11.289 11.289 11.259 11.2472 715
18th Sep 2026 (Fri) 10.03 10.179 10.03 10.115 1,405
17th Sep 2026 (Thu) 9.119 9.119 9.119 9.0969 100
16th Sep 2026 (Wed) 8.50 8.50 8.45 8.6014 348
15th Sep 2026 (Tue) 8.62 8.62 8.50 8.5312 1,491
14th Sep 2026 (Mon) 8.761 8.761 8.721 8.975 30
11th Sep 2026 (Fri) 9.05 9.139 9.05 8.9574 229
10th Sep 2026 (Thu) 9.61 9.61 9.0506 9.0506 316
9th Sep 2026 (Wed) 9.61 9.61 9.40 9.36 1,474
8th Sep 2026 (Tue) 8.899 9.48 8.899 9.48 6
7th Sep 2026 (Mon) 8.899 8.899 8.7486 8.7486 1
4th Sep 2026 (Fri) 8.899 8.899 8.7486 8.7486 1
3rd Sep 2026 (Thu) 8.899 8.899 8.899 8.8732 208
2nd Sep 2026 (Wed) 8.51 8.51 8.3872 8.3872 0
1st Sep 2026 (Tue) 8.51 8.51 8.51 8.365 211
31st Aug 2026 (Mon) 8.469 8.469 8.365 8.365 0
See more Coinshares Altc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered