Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coinshares Altc (DIME.US) Share Price

Price $7.9535 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $11.00
Sell $7.84
Last Trade: -
Day's Volume: 0
Last Close: $8.0261
Open: $7.90
ISIN: US91917A6038
Day's Range $0.00 - $0.00
52wk Range: $7.30 - $26.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Coinshares Altc (DIME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Coinshares Altc trades

Coinshares Altc (DIME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 7.90 8.0261 7.90 8.0261 0
9th Jul 2026 (Thu) 7.90 7.90 7.90 7.9535 539
8th Jul 2026 (Wed) 7.85 7.85 7.85 7.8546 513
7th Jul 2026 (Tue) 8.00 8.20 8.00 8.20 0
6th Jul 2026 (Mon) 8.00 8.41 8.00 8.41 3
3rd Jul 2026 (Fri) 8.00 8.00 7.965 7.965 0
2nd Jul 2026 (Thu) 8.00 8.00 8.00 7.965 1,496
1st Jul 2026 (Wed) 7.30 7.695 7.30 7.695 0
30th Jun 2026 (Tue) 7.30 7.575 7.30 7.575 0
29th Jun 2026 (Mon) 7.30 7.4997 7.30 7.4997 0
26th Jun 2026 (Fri) 7.30 7.30 7.30 7.40 0
25th Jun 2026 (Thu) 8.829 8.829 7.58 7.58 0
24th Jun 2026 (Wed) 8.829 8.829 7.5565 7.5565 6
23rd Jun 2026 (Tue) 8.829 8.829 7.815 7.815 1
22nd Jun 2026 (Mon) 8.829 8.829 8.235 8.235 0
19th Jun 2026 (Fri) 8.829 8.829 8.2349 8.2349 0
18th Jun 2026 (Thu) 8.829 8.829 8.2349 8.2349 0
17th Jun 2026 (Wed) 8.829 8.829 8.485 8.485 37
16th Jun 2026 (Tue) 8.829 8.829 8.779 8.665 103
15th Jun 2026 (Mon) 8.811 8.811 8.811 8.7793 100
12th Jun 2026 (Fri) 7.90 8.095 7.90 8.095 34
11th Jun 2026 (Thu) 7.90 7.90 7.90 8.1001 115
See more Coinshares Altc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered