| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.35 | 9.45 | 9.35 | 9.405 | 140 |
| 19th May 2026 (Tue) | 9.22 | 9.23 | 9.22 | 9.18 | 1,476 |
| 18th May 2026 (Mon) | 9.89 | 9.89 | 9.11 | 9.11 | 0 |
| 15th May 2026 (Fri) | 9.89 | 9.89 | 9.34 | 9.34 | 0 |
| 14th May 2026 (Thu) | 9.89 | 9.89 | 9.89 | 9.8582 | 102 |
| 13th May 2026 (Wed) | 9.46 | 9.46 | 9.46 | 9.565 | 204 |
| 12th May 2026 (Tue) | 10.00 | 10.00 | 10.00 | 9.88 | 529 |
| 11th May 2026 (Mon) | 10.069 | 10.25 | 9.96 | 10.27 | 1,991 |
| 8th May 2026 (Fri) | 9.50 | 9.83 | 9.50 | 9.75 | 1,678 |
| 7th May 2026 (Thu) | 9.40 | 9.50 | 9.40 | 9.37 | 1,044 |
| 6th May 2026 (Wed) | 9.28 | 9.50 | 9.19 | 9.39 | 750 |
| 5th May 2026 (Tue) | 8.70 | 8.70 | 8.70 | 8.815 | 132 |
| 4th May 2026 (Mon) | 8.45 | 8.45 | 8.45 | 8.425 | 159 |
| 1st May 2026 (Fri) | 8.21 | 8.305 | 8.21 | 8.305 | 1 |
| 30th Apr 2026 (Thu) | 8.21 | 8.21 | 8.21 | 8.28 | 105 |
| 29th Apr 2026 (Wed) | 8.50 | 8.50 | 8.20 | 8.20 | 2 |
| 28th Apr 2026 (Tue) | 8.50 | 8.50 | 8.365 | 8.365 | 0 |
| 27th Apr 2026 (Mon) | 8.50 | 8.50 | 8.311 | 8.36 | 203 |
| 24th Apr 2026 (Fri) | 8.709 | 8.709 | 8.58 | 8.58 | 0 |
| 23rd Apr 2026 (Thu) | 8.709 | 8.709 | 8.42 | 8.42 | 7 |
| 22nd Apr 2026 (Wed) | 8.709 | 8.709 | 8.621 | 8.575 | 215 |
| 21st Apr 2026 (Tue) | 8.281 | 8.281 | 8.26 | 8.26 | 0 |
| 20th Apr 2026 (Mon) | 8.281 | 8.281 | 8.281 | 8.3792 | 105 |
| 17th Apr 2026 (Fri) | 8.859 | 8.859 | 8.821 | 8.79 | 399 |
| 16th Apr 2026 (Thu) | 8.689 | 8.79 | 8.619 | 8.774 | 414 |
| 15th Apr 2026 (Wed) | 8.33 | 8.33 | 8.33 | 8.425 | 108 |
| 14th Apr 2026 (Tue) | 8.311 | 8.311 | 8.20 | 8.20 | 2 |
| 13th Apr 2026 (Mon) | 8.311 | 8.311 | 8.27 | 8.27 | 0 |
| 10th Apr 2026 (Fri) | 8.311 | 8.311 | 8.311 | 8.3817 | 159 |
| 9th Apr 2026 (Thu) | 8.33 | 8.35 | 8.32 | 8.3484 | 428 |
| 8th Apr 2026 (Wed) | 7.69 | 8.24 | 7.69 | 8.24 | 18 |
| 7th Apr 2026 (Tue) | 7.69 | 7.87 | 7.69 | 7.90 | 316 |
| 6th Apr 2026 (Mon) | 8.12 | 8.12 | 8.12 | 8.125 | 326 |
| 3rd Apr 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.74 | 255 |
| 2nd Apr 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.74 | 255 |
| 1st Apr 2026 (Wed) | 8.46 | 8.46 | 8.06 | 8.06 | 80 |
| 31st Mar 2026 (Tue) | 8.46 | 8.46 | 8.285 | 8.285 | 2 |
| 30th Mar 2026 (Mon) | 8.46 | 8.52 | 8.46 | 8.52 | 100 |
| 27th Mar 2026 (Fri) | 8.46 | 8.52 | 8.46 | 8.52 | 0 |
| 26th Mar 2026 (Thu) | 8.46 | 8.46 | 8.2877 | 8.2877 | 0 |
| 25th Mar 2026 (Wed) | 8.46 | 8.7258 | 8.46 | 8.7258 | 0 |
| 24th Mar 2026 (Tue) | 8.46 | 8.585 | 8.46 | 8.585 | 0 |
| 23rd Mar 2026 (Mon) | 8.46 | 8.46 | 8.46 | 8.6288 | 230 |