| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.09 | 12.09 | 11.88 | 11.7238 | 730 |
| 25th Sep 2026 (Fri) | 11.999 | 11.999 | 11.999 | 11.9436 | 1,847 |
| 24th Sep 2026 (Thu) | 11.33 | 11.33 | 11.31 | 11.489 | 2,998 |
| 23rd Sep 2026 (Wed) | 11.149 | 11.149 | 10.929 | 11.0219 | 210 |
| 22nd Sep 2026 (Tue) | 11.68 | 11.68 | 11.35 | 11.37 | 307 |
| 21st Sep 2026 (Mon) | 11.289 | 11.289 | 11.259 | 11.2472 | 715 |
| 18th Sep 2026 (Fri) | 10.03 | 10.179 | 10.03 | 10.115 | 1,405 |
| 17th Sep 2026 (Thu) | 9.119 | 9.119 | 9.119 | 9.0969 | 100 |
| 16th Sep 2026 (Wed) | 8.50 | 8.50 | 8.45 | 8.6014 | 348 |
| 15th Sep 2026 (Tue) | 8.62 | 8.62 | 8.50 | 8.5312 | 1,491 |
| 14th Sep 2026 (Mon) | 8.761 | 8.761 | 8.721 | 8.975 | 30 |
| 11th Sep 2026 (Fri) | 9.05 | 9.139 | 9.05 | 8.9574 | 229 |
| 10th Sep 2026 (Thu) | 9.61 | 9.61 | 9.0506 | 9.0506 | 316 |
| 9th Sep 2026 (Wed) | 9.61 | 9.61 | 9.40 | 9.36 | 1,474 |
| 8th Sep 2026 (Tue) | 8.899 | 9.48 | 8.899 | 9.48 | 6 |
| 7th Sep 2026 (Mon) | 8.899 | 8.899 | 8.7486 | 8.7486 | 1 |
| 4th Sep 2026 (Fri) | 8.899 | 8.899 | 8.7486 | 8.7486 | 1 |
| 3rd Sep 2026 (Thu) | 8.899 | 8.899 | 8.899 | 8.8732 | 208 |
| 2nd Sep 2026 (Wed) | 8.51 | 8.51 | 8.3872 | 8.3872 | 0 |
| 1st Sep 2026 (Tue) | 8.51 | 8.51 | 8.51 | 8.365 | 211 |
| 31st Aug 2026 (Mon) | 8.469 | 8.469 | 8.365 | 8.365 | 0 |
| 28th Aug 2026 (Fri) | 8.469 | 8.50 | 8.469 | 8.3548 | 404 |
| 27th Aug 2026 (Thu) | 8.79 | 8.819 | 8.79 | 8.7704 | 314 |
| 26th Aug 2026 (Wed) | 8.641 | 8.641 | 8.3828 | 8.3828 | 110 |
| 25th Aug 2026 (Tue) | 8.641 | 8.641 | 8.641 | 8.605 | 500 |
| 24th Aug 2026 (Mon) | 8.591 | 8.66 | 8.591 | 8.66 | 526 |
| 21st Aug 2026 (Fri) | 8.591 | 8.591 | 8.49 | 8.525 | 1,186 |
| 20th Aug 2026 (Thu) | 7.99 | 8.069 | 7.99 | 8.035 | 137 |
| 19th Aug 2026 (Wed) | 7.26 | 7.63 | 7.26 | 7.63 | 0 |
| 18th Aug 2026 (Tue) | 7.26 | 7.26 | 7.26 | 7.245 | 100 |
| 17th Aug 2026 (Mon) | 7.30 | 7.305 | 7.30 | 7.305 | 0 |
| 14th Aug 2026 (Fri) | 7.30 | 7.30 | 7.30 | 7.305 | 1 |
| 13th Aug 2026 (Thu) | 7.321 | 7.43 | 7.321 | 7.43 | 0 |
| 12th Aug 2026 (Wed) | 7.321 | 7.321 | 7.321 | 7.365 | 103 |
| 11th Aug 2026 (Tue) | 7.45 | 7.45 | 7.325 | 7.325 | 0 |
| 10th Aug 2026 (Mon) | 7.45 | 7.45 | 7.45 | 7.44 | 500 |
| 7th Aug 2026 (Fri) | 7.70 | 7.70 | 7.38 | 7.38 | 4 |
| 6th Aug 2026 (Thu) | 7.70 | 7.70 | 7.46 | 7.46 | 0 |
| 5th Aug 2026 (Wed) | 7.70 | 7.70 | 7.54 | 7.54 | 0 |
| 4th Aug 2026 (Tue) | 7.70 | 7.70 | 7.55 | 7.55 | 12 |
| 3rd Aug 2026 (Mon) | 7.70 | 7.70 | 7.49 | 7.49 | 0 |
| 31st Jul 2026 (Fri) | 7.70 | 7.70 | 7.23 | 7.23 | 2 |
| 30th Jul 2026 (Thu) | 7.70 | 7.70 | 7.345 | 7.345 | 1 |
| 29th Jul 2026 (Wed) | 7.70 | 7.70 | 7.13 | 7.13 | 20 |