| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.90 | 8.0261 | 7.90 | 8.0261 | 0 |
| 9th Jul 2026 (Thu) | 7.90 | 7.90 | 7.90 | 7.9535 | 539 |
| 8th Jul 2026 (Wed) | 7.85 | 7.85 | 7.85 | 7.8546 | 513 |
| 7th Jul 2026 (Tue) | 8.00 | 8.20 | 8.00 | 8.20 | 0 |
| 6th Jul 2026 (Mon) | 8.00 | 8.41 | 8.00 | 8.41 | 3 |
| 3rd Jul 2026 (Fri) | 8.00 | 8.00 | 7.965 | 7.965 | 0 |
| 2nd Jul 2026 (Thu) | 8.00 | 8.00 | 8.00 | 7.965 | 1,496 |
| 1st Jul 2026 (Wed) | 7.30 | 7.695 | 7.30 | 7.695 | 0 |
| 30th Jun 2026 (Tue) | 7.30 | 7.575 | 7.30 | 7.575 | 0 |
| 29th Jun 2026 (Mon) | 7.30 | 7.4997 | 7.30 | 7.4997 | 0 |
| 26th Jun 2026 (Fri) | 7.30 | 7.30 | 7.30 | 7.40 | 0 |
| 25th Jun 2026 (Thu) | 8.829 | 8.829 | 7.58 | 7.58 | 0 |
| 24th Jun 2026 (Wed) | 8.829 | 8.829 | 7.5565 | 7.5565 | 6 |
| 23rd Jun 2026 (Tue) | 8.829 | 8.829 | 7.815 | 7.815 | 1 |
| 22nd Jun 2026 (Mon) | 8.829 | 8.829 | 8.235 | 8.235 | 0 |
| 19th Jun 2026 (Fri) | 8.829 | 8.829 | 8.2349 | 8.2349 | 0 |
| 18th Jun 2026 (Thu) | 8.829 | 8.829 | 8.2349 | 8.2349 | 0 |
| 17th Jun 2026 (Wed) | 8.829 | 8.829 | 8.485 | 8.485 | 37 |
| 16th Jun 2026 (Tue) | 8.829 | 8.829 | 8.779 | 8.665 | 103 |
| 15th Jun 2026 (Mon) | 8.811 | 8.811 | 8.811 | 8.7793 | 100 |
| 12th Jun 2026 (Fri) | 7.90 | 8.095 | 7.90 | 8.095 | 34 |
| 11th Jun 2026 (Thu) | 7.90 | 7.90 | 7.90 | 8.1001 | 115 |
| 10th Jun 2026 (Wed) | 8.29 | 8.29 | 7.73 | 7.73 | 1 |
| 9th Jun 2026 (Tue) | 8.29 | 8.29 | 8.10 | 8.10 | 5 |
| 8th Jun 2026 (Mon) | 8.29 | 8.29 | 8.29 | 8.2961 | 120 |
| 5th Jun 2026 (Fri) | 7.62 | 7.62 | 7.48 | 7.6672 | 213 |
| 4th Jun 2026 (Thu) | 8.76 | 8.76 | 8.76 | 8.725 | 111 |
| 3rd Jun 2026 (Wed) | 9.62 | 9.62 | 9.62 | 9.495 | 100 |
| 2nd Jun 2026 (Tue) | 9.38 | 9.43 | 9.38 | 9.5089 | 491 |
| 1st Jun 2026 (Mon) | 9.78 | 10.039 | 9.78 | 10.1232 | 1,102 |
| 29th May 2026 (Fri) | 9.78 | 9.78 | 9.78 | 9.66 | 302 |
| 28th May 2026 (Thu) | 9.50 | 9.61 | 9.50 | 9.64 | 599 |
| 27th May 2026 (Wed) | 9.92 | 9.92 | 9.92 | 9.99 | 112 |
| 26th May 2026 (Tue) | 10.16 | 10.16 | 10.16 | 10.0468 | 212 |
| 25th May 2026 (Mon) | 9.78 | 9.78 | 9.5797 | 9.5797 | 0 |
| 22nd May 2026 (Fri) | 9.78 | 9.78 | 9.5797 | 9.5797 | 0 |
| 21st May 2026 (Thu) | 9.78 | 9.78 | 9.78 | 9.785 | 100 |
| 20th May 2026 (Wed) | 9.35 | 9.45 | 9.35 | 9.405 | 140 |
| 19th May 2026 (Tue) | 9.22 | 9.23 | 9.22 | 9.18 | 1,476 |
| 18th May 2026 (Mon) | 9.89 | 9.89 | 9.11 | 9.11 | 0 |
| 15th May 2026 (Fri) | 9.89 | 9.89 | 9.34 | 9.34 | 0 |
| 14th May 2026 (Thu) | 9.89 | 9.89 | 9.89 | 9.8582 | 102 |
| 13th May 2026 (Wed) | 9.46 | 9.46 | 9.46 | 9.565 | 204 |
| 12th May 2026 (Tue) | 10.00 | 10.00 | 10.00 | 9.88 | 529 |
| 11th May 2026 (Mon) | 10.069 | 10.25 | 9.96 | 10.27 | 1,991 |