Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DIME.US (DIME.US) Share Price

Price $12.38 on 12-12-2025 at 22:35:01
Change $-0.51 -3.96%
Buy $13.00
Sell $12.22
Last Trade: -
Day's Volume: 34
Last Close: $12.4859
Open: $12.769
ISIN: US91917A6038
Day's Range $0.00 - $0.00
52wk Range: $12.09 - $27.31
Market Capitalisation: $N/A
VWAP: $12.38
Shares in Issue: N/A

DIME.US (DIME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DIME.US trades

DIME.US (DIME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 12.769 12.769 12.4859 12.4859 34
11th Dec 2025 (Thu) 12.769 12.769 12.769 12.8938 316
10th Dec 2025 (Wed) 13.351 13.691 13.351 13.7161 0
9th Dec 2025 (Tue) 14.089 14.089 14.089 13.8176 325
8th Dec 2025 (Mon) 13.239 13.319 13.23 13.2133 348
5th Dec 2025 (Fri) 13.16 13.16 12.77 12.765 474
4th Dec 2025 (Thu) 13.74 13.74 13.511 13.64 336
3rd Dec 2025 (Wed) 13.79 13.79 13.79 13.843 200
2nd Dec 2025 (Tue) 13.54 13.54 13.54 13.5222 100
1st Dec 2025 (Mon) 12.52 12.52 12.15 12.2175 2,477
28th Nov 2025 (Fri) 13.52 13.7866 13.52 13.7866 16
27th Nov 2025 (Thu) 13.52 14.0838 13.52 14.0838 23
26th Nov 2025 (Wed) 13.52 14.0838 13.52 14.0838 23
25th Nov 2025 (Tue) 13.52 13.7322 13.52 13.7322 5
24th Nov 2025 (Mon) 13.52 14.015 13.52 14.015 380
21st Nov 2025 (Fri) 13.52 13.52 13.31 13.3991 147
20th Nov 2025 (Thu) 15.15 15.15 14.862 14.862 0
19th Nov 2025 (Wed) 15.15 15.39 14.76 14.862 546
18th Nov 2025 (Tue) 15.74 15.74 15.74 15.50 142
17th Nov 2025 (Mon) 15.58 15.60 15.00 15.0318 1,597
14th Nov 2025 (Fri) 16.26 16.26 16.046 16.046 9
13th Nov 2025 (Thu) 16.26 16.26 16.26 16.3045 304
See more DIME.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered