Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coinshares Altc (DIME.US) Share Price

Price $8.89 on 06-02-2026 at 22:35:01
Change $0.78 9.61%
Buy $13.50
Sell $8.27
Last Trade: -
Day's Volume: 27
Last Close: $8.8375
Open: $11.00
ISIN: US91917A6038
Day's Range $0.00 - $0.00
52wk Range: $8.10 - $27.31
Market Capitalisation: $N/A
VWAP: $8.868519
Shares in Issue: N/A

Coinshares Altc (DIME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Coinshares Altc trades

Coinshares Altc (DIME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.00 11.00 8.8375 8.8375 27
5th Feb 2026 (Thu) 11.00 11.00 8.1129 8.1129 328
4th Feb 2026 (Wed) 11.00 11.00 9.3925 9.3925 2
3rd Feb 2026 (Tue) 11.00 11.00 9.8116 9.8116 17
2nd Feb 2026 (Mon) 11.00 11.00 9.764 9.764 64
30th Jan 2026 (Fri) 11.00 11.00 10.6009 10.6009 2
29th Jan 2026 (Thu) 11.00 11.00 10.98 10.8294 51
28th Jan 2026 (Wed) 11.50 11.6731 11.50 11.6731 0
27th Jan 2026 (Tue) 11.50 11.6731 11.50 11.6731 0
26th Jan 2026 (Mon) 11.50 11.50 11.50 11.3813 194
23rd Jan 2026 (Fri) 11.80 11.889 11.80 11.699 693
22nd Jan 2026 (Thu) 11.789 11.789 11.789 11.775 100
21st Jan 2026 (Wed) 12.10 12.10 12.0135 12.0135 556
20th Jan 2026 (Tue) 12.10 12.10 12.00 11.745 1,397
19th Jan 2026 (Mon) 13.75 13.75 13.0584 13.0584 0
16th Jan 2026 (Fri) 13.75 13.75 13.0584 13.0584 0
15th Jan 2026 (Thu) 13.75 13.75 12.9451 12.9451 1
14th Jan 2026 (Wed) 13.75 13.75 13.699 13.6906 166
13th Jan 2026 (Tue) 13.68 13.68 13.491 12.895 473
12th Jan 2026 (Mon) 12.901 12.901 12.901 12.895 130
9th Jan 2026 (Fri) 12.811 12.811 12.811 12.9652 256
8th Jan 2026 (Thu) 14.13 14.13 13.051 13.051 0
7th Jan 2026 (Wed) 14.13 14.13 13.2276 13.2276 2
See more Coinshares Altc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered