Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coinshares Altc (DIME.US) Share Price

Price $7.90 on 03-04-2026 at 22:47:27
Change $-0.16 -2.07%
Buy $14.23
Sell $7.80
Last Trade: -
Day's Volume: 255
Last Close: $7.74
Open: $7.75
ISIN: US91917A6038
Day's Range $7.75 - $7.75
52wk Range: $7.75 - $26.09
Market Capitalisation: $N/A
VWAP: $7.758039
Shares in Issue: N/A

Coinshares Altc (DIME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Coinshares Altc trades

Coinshares Altc (DIME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.75 7.75 7.75 7.74 255
2nd Apr 2026 (Thu) 7.75 7.75 7.75 7.74 255
1st Apr 2026 (Wed) 8.46 8.46 8.06 8.06 80
31st Mar 2026 (Tue) 8.46 8.46 8.285 8.285 2
30th Mar 2026 (Mon) 8.46 8.52 8.46 8.52 100
27th Mar 2026 (Fri) 8.46 8.52 8.46 8.52 0
26th Mar 2026 (Thu) 8.46 8.46 8.2877 8.2877 0
25th Mar 2026 (Wed) 8.46 8.7258 8.46 8.7258 0
24th Mar 2026 (Tue) 8.46 8.585 8.46 8.585 0
23rd Mar 2026 (Mon) 8.46 8.46 8.46 8.6288 230
20th Mar 2026 (Fri) 8.95 8.95 8.715 8.715 11
19th Mar 2026 (Thu) 8.95 8.95 8.735 8.735 0
18th Mar 2026 (Wed) 8.95 8.95 8.95 8.8955 318
17th Mar 2026 (Tue) 9.36 9.36 9.181 9.315 213
16th Mar 2026 (Mon) 9.329 9.439 9.329 9.3732 1,435
13th Mar 2026 (Fri) 8.86 8.86 8.855 8.855 0
12th Mar 2026 (Thu) 8.86 8.86 8.745 8.745 0
11th Mar 2026 (Wed) 8.86 8.86 8.78 8.78 5
10th Mar 2026 (Tue) 8.86 8.86 8.86 8.675 1,042
9th Mar 2026 (Mon) 8.639 8.64 8.639 8.6394 173
6th Mar 2026 (Fri) 8.46 8.54 8.451 8.5352 494
5th Mar 2026 (Thu) 9.079 9.079 8.85 8.8729 243
See more Coinshares Altc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered