Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (DIM.US) Share Price

Price $87.16 on 21-05-2026 at 16:25:48
Change $0.00 0%
Buy $86.90
Sell $86.40
Last Trade: -
Day's Volume: 0
Last Close: $87.16
Open: $87.84
ISIN: US97717W7781
Day's Range $0.00 - $0.00
52wk Range: $73.145 - $89.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Inte (DIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Inte trades

Wisdomtree Inte (DIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 87.84 87.84 87.16 87.16 8
19th May 2026 (Tue) 87.84 87.84 86.2032 86.2032 105
18th May 2026 (Mon) 87.84 87.84 86.8599 86.8599 122
15th May 2026 (Fri) 87.84 87.84 86.313 86.313 35
14th May 2026 (Thu) 87.84 87.84 87.7418 87.7418 24
13th May 2026 (Wed) 87.84 88.0442 87.84 88.0442 170
12th May 2026 (Tue) 87.84 87.84 87.84 87.9092 116
11th May 2026 (Mon) 87.37 88.3131 87.37 88.3131 22
8th May 2026 (Fri) 87.37 88.155 87.37 88.155 143
7th May 2026 (Thu) 87.37 87.37 87.37 87.3762 117
6th May 2026 (Wed) 86.50 88.2434 86.50 88.2434 25
5th May 2026 (Tue) 86.50 86.50 86.50 86.4266 460
4th May 2026 (Mon) 86.13 86.13 85.3826 85.3826 92
1st May 2026 (Fri) 86.13 86.6324 86.13 86.6324 57
30th Apr 2026 (Thu) 86.13 86.8962 86.13 86.8962 0
29th Apr 2026 (Wed) 86.13 86.13 85.0644 85.0644 0
28th Apr 2026 (Tue) 86.13 86.13 85.8638 85.8638 0
27th Apr 2026 (Mon) 86.13 86.13 85.8936 85.8936 19
24th Apr 2026 (Fri) 86.13 86.2332 86.13 86.2332 0
23rd Apr 2026 (Thu) 86.13 86.25 85.11 85.7794 1,327
22nd Apr 2026 (Wed) 86.56 86.56 86.56 86.5181 100
21st Apr 2026 (Tue) 86.811 86.811 86.64 86.2058 500
See more Wisdomtree Inte price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered