| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 87.38 | 87.38 | 87.38 | 86.91 | 190 |
| 25th Sep 2026 (Fri) | 87.49 | 87.49 | 87.39 | 87.611 | 1,336 |
| 24th Sep 2026 (Thu) | 87.76 | 87.76 | 87.6806 | 87.6806 | 13 |
| 23rd Sep 2026 (Wed) | 87.76 | 87.865 | 87.76 | 87.89 | 700 |
| 22nd Sep 2026 (Tue) | 88.945 | 89.48 | 88.945 | 89.00 | 1,279 |
| 21st Sep 2026 (Mon) | 88.94 | 88.94 | 88.94 | 88.62 | 102 |
| 18th Sep 2026 (Fri) | 88.16 | 88.16 | 88.16 | 88.09 | 100 |
| 17th Sep 2026 (Thu) | 88.52 | 88.88 | 88.52 | 88.88 | 6 |
| 16th Sep 2026 (Wed) | 88.52 | 88.52 | 88.371 | 88.371 | 13 |
| 15th Sep 2026 (Tue) | 88.52 | 88.52 | 88.52 | 88.5046 | 163 |
| 14th Sep 2026 (Mon) | 89.22 | 89.23 | 89.22 | 88.90 | 212 |
| 11th Sep 2026 (Fri) | 88.67 | 89.3245 | 88.67 | 89.3245 | 0 |
| 10th Sep 2026 (Thu) | 88.67 | 88.67 | 88.67 | 88.6743 | 241 |
| 9th Sep 2026 (Wed) | 90.17 | 90.17 | 89.3236 | 89.3236 | 16 |
| 8th Sep 2026 (Tue) | 90.17 | 90.17 | 90.17 | 89.8093 | 127 |
| 7th Sep 2026 (Mon) | 90.42 | 90.59 | 90.42 | 90.3986 | 319 |
| 4th Sep 2026 (Fri) | 90.42 | 90.59 | 90.42 | 90.3986 | 319 |
| 3rd Sep 2026 (Thu) | 89.09 | 90.264 | 89.09 | 90.264 | 0 |
| 2nd Sep 2026 (Wed) | 89.09 | 89.09 | 89.09 | 89.1141 | 100 |
| 1st Sep 2026 (Tue) | 88.93 | 88.93 | 88.93 | 88.77 | 108 |
| 31st Aug 2026 (Mon) | 89.58 | 89.58 | 89.58 | 89.5161 | 209 |
| 28th Aug 2026 (Fri) | 90.16 | 90.16 | 89.5037 | 89.5037 | 40 |
| 27th Aug 2026 (Thu) | 90.16 | 90.16 | 89.9861 | 89.9861 | 26 |
| 26th Aug 2026 (Wed) | 90.16 | 90.16 | 90.09 | 90.0228 | 536 |
| 25th Aug 2026 (Tue) | 90.09 | 90.09 | 90.09 | 90.2459 | 121 |
| 24th Aug 2026 (Mon) | 88.42 | 89.3943 | 88.42 | 89.3943 | 25 |
| 21st Aug 2026 (Fri) | 88.42 | 89.1781 | 88.42 | 89.1781 | 5 |
| 20th Aug 2026 (Thu) | 88.42 | 88.51 | 88.42 | 88.6492 | 200 |
| 19th Aug 2026 (Wed) | 88.66 | 88.66 | 88.6069 | 88.6069 | 27 |
| 18th Aug 2026 (Tue) | 88.66 | 88.66 | 88.66 | 88.2276 | 596 |
| 17th Aug 2026 (Mon) | 86.28 | 89.0665 | 86.28 | 89.0665 | 21 |
| 14th Aug 2026 (Fri) | 86.28 | 89.2074 | 86.28 | 89.2074 | 2 |
| 13th Aug 2026 (Thu) | 86.28 | 89.0639 | 86.28 | 89.0639 | 2 |
| 12th Aug 2026 (Wed) | 86.28 | 88.8533 | 86.28 | 88.8533 | 3 |
| 11th Aug 2026 (Tue) | 86.28 | 88.41 | 86.28 | 88.41 | 3 |
| 10th Aug 2026 (Mon) | 86.28 | 88.6602 | 86.28 | 88.6602 | 16 |
| 7th Aug 2026 (Fri) | 86.28 | 89.4875 | 86.28 | 89.4875 | 25 |
| 6th Aug 2026 (Thu) | 86.28 | 88.8359 | 86.28 | 88.8359 | 2 |
| 5th Aug 2026 (Wed) | 86.28 | 88.8544 | 86.28 | 88.8544 | 6 |
| 4th Aug 2026 (Tue) | 86.28 | 88.686 | 86.28 | 88.686 | 7 |
| 3rd Aug 2026 (Mon) | 86.28 | 87.8962 | 86.28 | 87.8962 | 1 |
| 31st Jul 2026 (Fri) | 86.28 | 87.7744 | 86.28 | 87.7744 | 1 |
| 30th Jul 2026 (Thu) | 86.28 | 88.1529 | 86.28 | 88.1529 | 4 |
| 29th Jul 2026 (Wed) | 86.28 | 86.28 | 86.28 | 86.28 | 2 |