| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 87.84 | 87.84 | 87.16 | 87.16 | 8 |
| 19th May 2026 (Tue) | 87.84 | 87.84 | 86.2032 | 86.2032 | 105 |
| 18th May 2026 (Mon) | 87.84 | 87.84 | 86.8599 | 86.8599 | 122 |
| 15th May 2026 (Fri) | 87.84 | 87.84 | 86.313 | 86.313 | 35 |
| 14th May 2026 (Thu) | 87.84 | 87.84 | 87.7418 | 87.7418 | 24 |
| 13th May 2026 (Wed) | 87.84 | 88.0442 | 87.84 | 88.0442 | 170 |
| 12th May 2026 (Tue) | 87.84 | 87.84 | 87.84 | 87.9092 | 116 |
| 11th May 2026 (Mon) | 87.37 | 88.3131 | 87.37 | 88.3131 | 22 |
| 8th May 2026 (Fri) | 87.37 | 88.155 | 87.37 | 88.155 | 143 |
| 7th May 2026 (Thu) | 87.37 | 87.37 | 87.37 | 87.3762 | 117 |
| 6th May 2026 (Wed) | 86.50 | 88.2434 | 86.50 | 88.2434 | 25 |
| 5th May 2026 (Tue) | 86.50 | 86.50 | 86.50 | 86.4266 | 460 |
| 4th May 2026 (Mon) | 86.13 | 86.13 | 85.3826 | 85.3826 | 92 |
| 1st May 2026 (Fri) | 86.13 | 86.6324 | 86.13 | 86.6324 | 57 |
| 30th Apr 2026 (Thu) | 86.13 | 86.8962 | 86.13 | 86.8962 | 0 |
| 29th Apr 2026 (Wed) | 86.13 | 86.13 | 85.0644 | 85.0644 | 0 |
| 28th Apr 2026 (Tue) | 86.13 | 86.13 | 85.8638 | 85.8638 | 0 |
| 27th Apr 2026 (Mon) | 86.13 | 86.13 | 85.8936 | 85.8936 | 19 |
| 24th Apr 2026 (Fri) | 86.13 | 86.2332 | 86.13 | 86.2332 | 0 |
| 23rd Apr 2026 (Thu) | 86.13 | 86.25 | 85.11 | 85.7794 | 1,327 |
| 22nd Apr 2026 (Wed) | 86.56 | 86.56 | 86.56 | 86.5181 | 100 |
| 21st Apr 2026 (Tue) | 86.811 | 86.811 | 86.64 | 86.2058 | 500 |
| 20th Apr 2026 (Mon) | 87.77 | 87.77 | 87.77 | 87.9107 | 338 |
| 17th Apr 2026 (Fri) | 87.55 | 88.3549 | 87.55 | 88.3549 | 1 |
| 16th Apr 2026 (Thu) | 87.55 | 87.55 | 87.53 | 87.5175 | 407 |
| 15th Apr 2026 (Wed) | 88.11 | 88.11 | 87.7937 | 87.7937 | 1 |
| 14th Apr 2026 (Tue) | 88.11 | 88.11 | 88.11 | 88.0301 | 650 |
| 13th Apr 2026 (Mon) | 86.57 | 87.241 | 86.57 | 87.5263 | 328 |
| 10th Apr 2026 (Fri) | 87.151 | 87.151 | 87.151 | 87.0894 | 100 |
| 9th Apr 2026 (Thu) | 86.90 | 86.90 | 86.8903 | 86.8903 | 191 |
| 8th Apr 2026 (Wed) | 86.90 | 86.95 | 86.90 | 86.8335 | 160 |
| 7th Apr 2026 (Tue) | 84.13 | 84.7403 | 84.13 | 84.7403 | 0 |
| 6th Apr 2026 (Mon) | 84.13 | 84.4119 | 84.13 | 84.4119 | 0 |
| 3rd Apr 2026 (Fri) | 84.13 | 84.13 | 83.687 | 83.687 | 0 |
| 2nd Apr 2026 (Thu) | 84.13 | 84.13 | 83.687 | 83.687 | 0 |
| 1st Apr 2026 (Wed) | 84.13 | 84.13 | 83.89 | 84.0692 | 217 |
| 31st Mar 2026 (Tue) | 81.93 | 81.93 | 81.49 | 82.83 | 404 |
| 30th Mar 2026 (Mon) | 80.66 | 80.77 | 80.66 | 80.5326 | 122 |
| 27th Mar 2026 (Fri) | 80.68 | 80.68 | 80.23 | 80.2979 | 215 |
| 26th Mar 2026 (Thu) | 82.45 | 82.45 | 80.9647 | 80.9647 | 19 |
| 25th Mar 2026 (Wed) | 82.45 | 82.45 | 82.30 | 82.3665 | 100 |
| 24th Mar 2026 (Tue) | 80.88 | 80.88 | 80.88 | 81.2661 | 200 |
| 23rd Mar 2026 (Mon) | 81.61 | 81.61 | 81.61 | 81.3975 | 100 |