| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 86.201 | 86.201 | 86.201 | 86.1306 | 229 |
| 9th Jul 2026 (Thu) | 85.61 | 85.61 | 85.2931 | 85.2931 | 1 |
| 8th Jul 2026 (Wed) | 85.61 | 85.61 | 85.61 | 85.5504 | 115 |
| 7th Jul 2026 (Tue) | 85.96 | 85.96 | 85.96 | 85.9696 | 113 |
| 6th Jul 2026 (Mon) | 85.00 | 86.8539 | 85.00 | 86.8539 | 11 |
| 3rd Jul 2026 (Fri) | 85.00 | 85.8747 | 85.00 | 85.8747 | 0 |
| 2nd Jul 2026 (Thu) | 85.00 | 85.8747 | 85.00 | 85.8747 | 26 |
| 1st Jul 2026 (Wed) | 85.00 | 85.2664 | 85.00 | 85.2664 | 0 |
| 30th Jun 2026 (Tue) | 85.00 | 85.23 | 85.00 | 85.23 | 1 |
| 29th Jun 2026 (Mon) | 85.00 | 85.1371 | 85.00 | 85.1371 | 0 |
| 26th Jun 2026 (Fri) | 85.00 | 85.00 | 84.51 | 84.51 | 1 |
| 25th Jun 2026 (Thu) | 85.00 | 85.00 | 85.00 | 85.03 | 0 |
| 24th Jun 2026 (Wed) | 88.33 | 88.33 | 86.1387 | 86.1387 | 1 |
| 23rd Jun 2026 (Tue) | 88.33 | 88.33 | 86.3566 | 86.3566 | 6 |
| 22nd Jun 2026 (Mon) | 88.33 | 88.33 | 87.5365 | 87.5365 | 0 |
| 19th Jun 2026 (Fri) | 88.33 | 88.33 | 87.4828 | 87.4828 | 20 |
| 18th Jun 2026 (Thu) | 88.33 | 88.33 | 87.4828 | 87.4828 | 20 |
| 17th Jun 2026 (Wed) | 88.33 | 88.33 | 87.5791 | 87.5791 | 0 |
| 16th Jun 2026 (Tue) | 88.33 | 88.4499 | 88.33 | 88.4499 | 1 |
| 15th Jun 2026 (Mon) | 88.33 | 88.33 | 88.33 | 87.81 | 593 |
| 12th Jun 2026 (Fri) | 87.08 | 87.5822 | 87.08 | 87.5822 | 35 |
| 11th Jun 2026 (Thu) | 87.08 | 87.08 | 87.08 | 87.2217 | 100 |
| 10th Jun 2026 (Wed) | 85.11 | 85.11 | 85.11 | 85.0901 | 131 |
| 9th Jun 2026 (Tue) | 86.39 | 86.39 | 85.5216 | 85.5216 | 0 |
| 8th Jun 2026 (Mon) | 86.39 | 86.39 | 85.32 | 85.32 | 0 |
| 5th Jun 2026 (Fri) | 86.39 | 86.39 | 85.0018 | 85.0018 | 0 |
| 4th Jun 2026 (Thu) | 86.39 | 86.7098 | 86.39 | 86.7098 | 0 |
| 3rd Jun 2026 (Wed) | 86.39 | 86.39 | 86.1034 | 86.1034 | 0 |
| 2nd Jun 2026 (Tue) | 86.39 | 86.7692 | 86.39 | 86.7692 | 0 |
| 1st Jun 2026 (Mon) | 86.39 | 86.54 | 86.39 | 86.5895 | 201 |
| 29th May 2026 (Fri) | 87.32 | 87.6131 | 87.32 | 87.6131 | 0 |
| 28th May 2026 (Thu) | 87.32 | 87.32 | 87.32 | 87.2246 | 151 |
| 27th May 2026 (Wed) | 87.86 | 87.86 | 87.4948 | 87.4948 | 0 |
| 26th May 2026 (Tue) | 87.86 | 87.86 | 87.86 | 87.82 | 100 |
| 25th May 2026 (Mon) | 86.84 | 86.996 | 86.84 | 86.996 | 77 |
| 22nd May 2026 (Fri) | 86.84 | 86.996 | 86.84 | 86.996 | 77 |
| 21st May 2026 (Thu) | 86.84 | 86.84 | 86.84 | 87.5857 | 121 |
| 20th May 2026 (Wed) | 87.84 | 87.84 | 87.16 | 87.16 | 8 |
| 19th May 2026 (Tue) | 87.84 | 87.84 | 86.2032 | 86.2032 | 105 |
| 18th May 2026 (Mon) | 87.84 | 87.84 | 86.8599 | 86.8599 | 122 |
| 15th May 2026 (Fri) | 87.84 | 87.84 | 86.313 | 86.313 | 35 |
| 14th May 2026 (Thu) | 87.84 | 87.84 | 87.7418 | 87.7418 | 24 |
| 13th May 2026 (Wed) | 87.84 | 88.0442 | 87.84 | 88.0442 | 170 |
| 12th May 2026 (Tue) | 87.84 | 87.84 | 87.84 | 87.9092 | 116 |
| 11th May 2026 (Mon) | 87.37 | 88.3131 | 87.37 | 88.3131 | 22 |