Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (DIM.US) Share Price

Price $84.0692 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $102.82
Sell $64.73
Last Trade: -
Day's Volume: 0
Last Close: $83.687
Open: $84.13
ISIN: US97717W7781
Day's Range $0.00 - $0.00
52wk Range: $59.57 - $89.3724
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Inte (DIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Inte trades

Wisdomtree Inte (DIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 84.13 84.13 83.687 83.687 0
2nd Apr 2026 (Thu) 84.13 84.13 83.687 83.687 0
1st Apr 2026 (Wed) 84.13 84.13 83.89 84.0692 217
31st Mar 2026 (Tue) 81.93 81.93 81.49 82.83 404
30th Mar 2026 (Mon) 80.66 80.77 80.66 80.5326 122
27th Mar 2026 (Fri) 80.68 80.68 80.23 80.2979 215
26th Mar 2026 (Thu) 82.45 82.45 80.9647 80.9647 19
25th Mar 2026 (Wed) 82.45 82.45 82.30 82.3665 100
24th Mar 2026 (Tue) 80.88 80.88 80.88 81.2661 200
23rd Mar 2026 (Mon) 81.61 81.61 81.61 81.3975 100
20th Mar 2026 (Fri) 80.85 80.85 79.53 79.9346 703
19th Mar 2026 (Thu) 81.41 81.41 81.28 82.3922 227
18th Mar 2026 (Wed) 83.02 83.28 82.42 82.3295 500
17th Mar 2026 (Tue) 83.68 83.68 83.25 83.2756 573
16th Mar 2026 (Mon) 82.59 82.59 82.59 82.9392 102
13th Mar 2026 (Fri) 81.821 81.821 81.70 81.96 202
12th Mar 2026 (Thu) 83.82 83.82 82.68 82.68 0
11th Mar 2026 (Wed) 83.82 83.82 83.82 84.0674 1
10th Mar 2026 (Tue) 82.94 84.1496 82.94 84.1496 103
9th Mar 2026 (Mon) 82.94 84.079 82.94 84.079 0
6th Mar 2026 (Fri) 82.94 83.961 82.90 83.9531 883
5th Mar 2026 (Thu) 84.53 84.53 83.88 84.2617 987
See more Wisdomtree Inte price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered