Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (DIM.US) Share Price

Price $79.54 on 12-12-2025 at 22:20:03
Change $-0.25 -0.31%
Buy $79.74
Sell $79.47
Last Trade: -
Day's Volume: 126
Last Close: $79.635
Open: $79.54
ISIN: US97717W7781
Day's Range $79.54 - $79.54
52wk Range: $73.145 - $79.755
Market Capitalisation: $N/A
VWAP: $79.56595
Shares in Issue: N/A

Wisdomtree Inte (DIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Inte trades

Wisdomtree Inte (DIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 79.54 79.54 79.54 79.635 126
11th Dec 2025 (Thu) 78.805 79.859 78.805 79.859 0
10th Dec 2025 (Wed) 78.805 79.77 78.805 79.77 302
9th Dec 2025 (Tue) 78.805 78.805 78.785 78.7376 202
8th Dec 2025 (Mon) 78.89 78.89 78.6677 78.6677 0
5th Dec 2025 (Fri) 78.89 78.92 78.89 78.9371 500
4th Dec 2025 (Thu) 79.20 79.20 79.20 79.0365 227
3rd Dec 2025 (Wed) 78.911 78.921 78.911 79.0785 400
2nd Dec 2025 (Tue) 78.62 78.62 78.60 78.8039 210
1st Dec 2025 (Mon) 79.01 79.01 79.01 78.7684 304
28th Nov 2025 (Fri) 79.01 79.01 79.01 79.1431 400
27th Nov 2025 (Thu) 78.501 78.501 78.501 78.5874 340
26th Nov 2025 (Wed) 78.501 78.501 78.501 78.5874 340
25th Nov 2025 (Tue) 77.99 77.99 77.99 78.1308 100
24th Nov 2025 (Mon) 77.29 77.29 77.29 77.3917 1,000
21st Nov 2025 (Fri) 76.68 76.9392 76.68 76.9392 0
20th Nov 2025 (Thu) 76.68 76.68 76.5851 76.5851 0
19th Nov 2025 (Wed) 76.68 76.68 76.5851 76.5851 74
18th Nov 2025 (Tue) 76.68 76.68 76.68 76.5488 100
17th Nov 2025 (Mon) 77.93 77.96 77.93 77.428 0
14th Nov 2025 (Fri) 78.84 78.84 78.3054 78.3054 0
13th Nov 2025 (Thu) 78.84 78.96 78.29 78.3559 1,700
See more Wisdomtree Inte price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered