Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (DIM.US) Share Price

Price $75.00 on 18-07-2025 at 21:20:02
Change $0.29 0.39%
Buy $79.13
Sell $54.42
Buy / Sell DIM Shares
Last Trade: Sell 18.00 at $75.00
Day's Volume: 23
Last Close: $74.6703
Open: $74.768
ISIN: US97717W7781
Day's Range $0.00 - $0.00
52wk Range: $73.145 - $75.419
Market Capitalisation: $N/A
VWAP: $75.00
Shares in Issue: N/A

Wisdomtree Inte (DIM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 $75.00 Automatic Execution
11:49:56 - 18-Jul-25
See more Wisdomtree Inte trades

Wisdomtree Inte (DIM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 74.768 74.768 74.6703 74.6703 23
17th Jul 2025 (Thu) 74.768 74.768 74.768 74.7122 114
16th Jul 2025 (Wed) 75.419 75.419 74.5701 74.5701 56
15th Jul 2025 (Tue) 75.419 75.419 74.1448 74.1448 68
14th Jul 2025 (Mon) 75.419 75.419 74.77 74.77 29
11th Jul 2025 (Fri) 75.419 75.419 74.8089 74.8089 0
10th Jul 2025 (Thu) 75.419 75.419 75.2781 75.2781 0
9th Jul 2025 (Wed) 75.419 75.4946 75.419 75.4946 0
8th Jul 2025 (Tue) 75.419 75.419 75.0746 75.0746 4
7th Jul 2025 (Mon) 75.419 75.419 74.67 74.67 207
4th Jul 2025 (Fri) 75.419 75.419 75.419 75.43 118
3rd Jul 2025 (Thu) 75.419 75.419 75.419 75.43 118
2nd Jul 2025 (Wed) 75.09 75.2533 75.09 75.2533 0
1st Jul 2025 (Tue) 75.09 75.09 75.09 75.20 400
30th Jun 2025 (Mon) 74.82 75.31 74.82 75.31 0
27th Jun 2025 (Fri) 74.82 74.82 74.77 74.78 811
26th Jun 2025 (Thu) 74.35 74.35 74.35 74.29 162
25th Jun 2025 (Wed) 73.487 73.487 73.43 73.4201 219
24th Jun 2025 (Tue) 74.53 75.15 74.53 75.15 206
23rd Jun 2025 (Mon) 74.53 74.53 74.4929 74.4929 4
20th Jun 2025 (Fri) 74.53 74.53 73.822 73.822 12
19th Jun 2025 (Thu) 74.53 74.53 74.53 74.2322 480
See more Wisdomtree Inte price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered