Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (DIM.US) Share Price

Price $86.60 on 06-02-2026 at 22:20:03
Change $1.17 1.37%
Buy $132.92
Sell $71.60
Last Trade: -
Day's Volume: 6
Last Close: $86.9635
Open: $86.60
ISIN: US97717W7781
Day's Range $86.60 - $86.60
52wk Range: $73.145 - $86.55
Market Capitalisation: $N/A
VWAP: $86.59902
Shares in Issue: N/A

Wisdomtree Inte (DIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Inte trades

Wisdomtree Inte (DIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 86.60 86.60 86.60 86.9635 6
5th Feb 2026 (Thu) 86.06 86.06 85.3771 85.3771 90
4th Feb 2026 (Wed) 86.06 86.38 85.89 86.1172 642
3rd Feb 2026 (Tue) 85.10 85.11 85.09 85.5605 634
2nd Feb 2026 (Mon) 84.601 84.76 84.601 84.8151 481
30th Jan 2026 (Fri) 84.71 84.71 84.71 84.3919 153
29th Jan 2026 (Thu) 84.48 85.3669 84.48 85.3669 0
28th Jan 2026 (Wed) 84.48 84.48 84.48 85.423 271
27th Jan 2026 (Tue) 84.165 85.423 84.165 85.423 55
26th Jan 2026 (Mon) 84.165 84.165 84.01 84.0098 473
23rd Jan 2026 (Fri) 83.32 83.32 83.32 83.6505 303
22nd Jan 2026 (Thu) 83.32 83.47 83.32 83.4383 320
21st Jan 2026 (Wed) 81.991 81.991 81.991 82.726 100
20th Jan 2026 (Tue) 82.73 82.73 81.7691 81.7691 254
19th Jan 2026 (Mon) 82.73 82.73 82.73 82.7312 171
16th Jan 2026 (Fri) 82.73 82.73 82.73 82.7312 171
15th Jan 2026 (Thu) 82.131 82.562 82.131 82.562 9
14th Jan 2026 (Wed) 82.131 82.131 82.131 82.2477 247
13th Jan 2026 (Tue) 82.10 82.10 81.85 82.695 1,217
12th Jan 2026 (Mon) 82.58 82.68 82.58 82.695 331
9th Jan 2026 (Fri) 82.05 82.3973 82.05 82.3973 0
8th Jan 2026 (Thu) 82.05 82.06 81.99 82.067 518
7th Jan 2026 (Wed) 81.25 81.6951 81.25 81.6951 25
See more Wisdomtree Inte price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered