| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $31.69 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Buy* | 50 | $31.69 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Unknown* | 100 | $31.675 | Automatic Execution |
15:25:13 - 15-Dec-25 |
| Unknown* | 100 | $31.675 | Automatic Execution |
15:22:57 - 15-Dec-25 |
| Unknown* | 100 | $31.675 | Automatic Execution |
15:22:57 - 15-Dec-25 |
| Unknown* | 100 | $31.675 | Automatic Execution |
15:22:57 - 15-Dec-25 |
| Sell* | 100 | $31.67 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Unknown* | 300 | $31.68 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Buy* | 420 | $31.689 | Automatic Execution |
15:18:20 - 15-Dec-25 |
| Sell* | 100 | $31.685 | Automatic Execution |
15:18:20 - 15-Dec-25 |
| Sell* | 100 | $31.685 | Automatic Execution |
15:17:25 - 15-Dec-25 |
| Buy* | 700 | $31.669 | Automatic Execution |
14:58:01 - 15-Dec-25 |
| Unknown* | 100 | $31.665 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Unknown* | 100 | $31.665 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Unknown* | 100 | $31.655 | Automatic Execution |
14:53:07 - 15-Dec-25 |
| Unknown* | 100 | $31.655 | Automatic Execution |
14:52:58 - 15-Dec-25 |
| Buy* | 500 | $31.65 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 357 | $31.65 | Automatic Execution |
14:52:56 - 15-Dec-25 |
| Unknown* | 100 | $31.645 | Automatic Execution |
14:50:51 - 15-Dec-25 |
| Buy* | 300 | $31.65 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 300 | $31.65 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Unknown* | 100 | $31.645 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Unknown* | 100 | $31.645 | Automatic Execution |
14:47:59 - 15-Dec-25 |
| Unknown* | 200 | $31.645 | Automatic Execution |
14:46:48 - 15-Dec-25 |
| Unknown* | 200 | $31.645 | Automatic Execution |
14:46:43 - 15-Dec-25 |
| Unknown* | 200 | $31.645 | Automatic Execution |
14:46:12 - 15-Dec-25 |
| Unknown* | 100 | $31.645 | Automatic Execution |
14:46:06 - 15-Dec-25 |
| Unknown* | 100 | $31.645 | Automatic Execution |
14:46:06 - 15-Dec-25 |
| Unknown* | 200 | $31.645 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Unknown* | 100 | $31.645 | Automatic Execution |
14:45:31 - 15-Dec-25 |
| Unknown* | 100 | $31.645 | Automatic Execution |
14:45:31 - 15-Dec-25 |
| Unknown* | 100 | $31.625 | Automatic Execution |
14:28:33 - 15-Dec-25 |
| Unknown* | 100 | $31.625 | Automatic Execution |
14:28:33 - 15-Dec-25 |
| Unknown* | 200 | $31.625 | Automatic Execution |
14:26:17 - 15-Dec-25 |
| Unknown* | 200 | $31.625 | Automatic Execution |
14:26:11 - 15-Dec-25 |
| Unknown* | 200 | $31.625 | Automatic Execution |
14:26:06 - 15-Dec-25 |
| Unknown* | 200 | $31.625 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Buy* | 300 | $31.63 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Unknown* | 100 | $31.625 | Automatic Execution |
14:23:17 - 15-Dec-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
14:16:11 - 15-Dec-25 |
| Sell* | 34 | $31.61 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Buy* | 400 | $31.64 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Buy* | 100 | $31.645 | Automatic Execution |
12:22:21 - 15-Dec-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
12:19:02 - 15-Dec-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
12:18:13 - 15-Dec-25 |
| Unknown* | 23 | $31.645 | Automatic Execution |
12:15:51 - 15-Dec-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
12:15:51 - 15-Dec-25 |
| Unknown* | 100 | $31.645 | Automatic Execution |
11:48:39 - 15-Dec-25 |
| Unknown* | 100 | $31.64 | Automatic Execution |
11:47:56 - 15-Dec-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
11:22:53 - 15-Dec-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
11:22:46 - 15-Dec-25 |
| Unknown* | 100 | $31.71 | Automatic Execution |
11:22:33 - 15-Dec-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Sell* | 100 | $31.69 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Unknown* | 100 | $31.72 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Sell* | 1 | $31.70 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 6 | $31.70 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 10 | $31.70 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $31.70 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 36 | $31.70 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 25 | $31.70 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 300 | $31.70 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 6 | $31.70 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $31.70 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 22 | $31.70 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 50 | $31.70 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 45 | $31.70 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 54 | $31.70 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $31.70 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $31.70 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 74 | $31.70 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $31.70 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 64 | $31.70 | Automatic Execution |
09:30:00 - 15-Dec-25 |