| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $29.075 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 200 | $29.075 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 200 | $29.075 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 200 | $29.075 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 200 | $29.075 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 200 | $29.075 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 200 | $29.075 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 100 | $29.075 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Unknown* | 100 | $29.075 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Unknown* | 100 | $29.075 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 100 | $29.07 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 100 | $29.06 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 700 | $29.06 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $29.06 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 1,006 | $29.065 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 200 | $29.07 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 7 | $29.07 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 22 | $29.07 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 45 | $29.07 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 100 | $29.07 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 200 | $29.07 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 2 | $29.07 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 98 | $29.07 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 200 | $29.07 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 300 | $29.07 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 100 | $29.07 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 100 | $29.07 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 102 | $29.07 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 98 | $29.07 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $29.07 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Unknown* | 1,006 | $29.075 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Unknown* | 1,006 | $29.075 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 100 | $29.07 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Unknown* | 200 | $29.075 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Unknown* | 200 | $29.075 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Unknown* | 200 | $29.075 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Unknown* | 36 | $29.075 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Unknown* | 100 | $29.075 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Unknown* | 177 | $29.075 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Unknown* | 600 | $29.075 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Unknown* | 200 | $29.075 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Unknown* | 100 | $29.075 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Unknown* | 100 | $29.075 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Unknown* | 688 | $29.075 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 1,006 | $29.075 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 1,006 | $29.075 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 100 | $29.075 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 100 | $29.075 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Unknown* | 400 | $29.075 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Unknown* | 300 | $29.075 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Unknown* | 100 | $29.075 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Unknown* | 100 | $29.075 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Unknown* | 14 | $29.06 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Unknown* | 14 | $29.055 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Unknown* | 11 | $29.07 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 3 | $29.07 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 186 | $29.07 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 56 | $29.07 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 44 | $29.07 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $29.07 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $29.07 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 74 | $29.07 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Unknown* | 100 | $29.07 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 600 | $29.07 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 600 | $29.07 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 100 | $29.065 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 100 | $29.065 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 100 | $29.065 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 100 | $29.065 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 100 | $29.065 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 200 | $29.08 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 7 | $29.08 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 39 | $29.08 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 36 | $29.075 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 100 | $29.075 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 100 | $29.075 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Unknown* | 100 | $29.075 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Unknown* | 100 | $29.075 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Unknown* | 100 | $29.075 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Unknown* | 100 | $29.075 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Unknown* | 100 | $29.075 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Unknown* | 100 | $29.075 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Unknown* | 100 | $29.075 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 10 | $29.075 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 100 | $29.09 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Unknown* | 100 | $29.095 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Unknown* | 503 | $29.095 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Unknown* | 503 | $29.095 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Unknown* | 503 | $29.095 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Unknown* | 285 | $29.095 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Unknown* | 503 | $29.095 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Unknown* | 503 | $29.095 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Unknown* | 503 | $29.095 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Unknown* | 503 | $29.095 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Unknown* | 503 | $29.095 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Unknown* | 100 | $29.095 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Unknown* | 400 | $29.095 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Unknown* | 100 | $29.095 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Unknown* | 49 | $29.095 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Unknown* | 100 | $29.095 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Unknown* | 300 | $29.095 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Unknown* | 503 | $29.105 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 200 | $29.11 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 100 | $29.11 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Unknown* | 100 | $29.11 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 503 | $29.145 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 503 | $29.145 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 200 | $29.15 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 140 | $29.16 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 500 | $29.16 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $29.16 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $29.17 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 6 | $29.17 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 100 | $29.17 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 100 | $29.17 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 1 | $29.17 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 100 | $29.17 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 200 | $29.17 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 100 | $29.17 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Sell* | 100 | $29.19 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 35 | $29.19 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 100 | $29.19 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 100 | $29.19 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 15 | $29.19 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 185 | $29.19 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 47 | $29.18 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 200 | $29.18 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 361 | $29.179 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 100 | $29.19 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 40 | $29.19 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 33 | $29.19 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 76 | $29.19 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 100 | $29.18 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 148 | $29.20 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 52 | $29.20 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 100 | $29.21 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 5 | $29.29 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 182 | $29.29 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 110 | $29.29 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 65 | $29.29 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $29.29 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $29.29 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 35 | $29.29 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 18 | $29.29 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $29.29 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $29.29 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $29.29 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $29.29 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $29.29 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $29.29 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 161 | $29.29 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 177 | $29.29 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $29.29 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $29.29 | Automatic Execution |
09:30:00 - 18-Jul-25 |