| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $33.81 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 137 | $33.81 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 100 | $33.80 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Unknown* | 55 | $33.795 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 100 | $33.80 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Unknown* | 200 | $33.78 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 200 | $33.78 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 100 | $33.78 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 200 | $33.78 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 200 | $33.78 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 200 | $33.78 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 49 | $33.78 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 200 | $33.78 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Unknown* | 100 | $33.78 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 100 | $33.78 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 100 | $33.78 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 200 | $33.78 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 100 | $33.79 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 200 | $33.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 200 | $33.79 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 100 | $33.77 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 100 | $33.77 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 100 | $33.78 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 200 | $33.78 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 100 | $33.78 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 95 | $33.78 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 200 | $33.78 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 400 | $33.79 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 200 | $33.76 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 200 | $33.76 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 200 | $33.76 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 100 | $33.76 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 242 | $33.76 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 58 | $33.76 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 100 | $33.77 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 35 | $33.765 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Unknown* | 24 | $33.76 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Unknown* | 76 | $33.76 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Unknown* | 17 | $33.75 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 83 | $33.75 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 300 | $33.745 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Unknown* | 389 | $33.735 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 200 | $33.69 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Unknown* | 128 | $33.69 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 72 | $33.69 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 54 | $33.69 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 100 | $33.68 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 100 | $33.72 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 150 | $33.72 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $33.72 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $33.72 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 300 | $33.72 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $33.72 | Automatic Execution |
09:51:29 - 06-Feb-26 |