| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $35.63 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 37 | $35.63 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 25 | $35.60 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 5 | $35.63 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 5 | $35.58 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Buy* | 6 | $35.55 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Unknown* | 6 | $35.50 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Unknown* | 6 | $35.47 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 58 | $35.47 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 44 | $35.47 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 56 | $35.47 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 8 | $35.47 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 60 | $35.43 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Buy* | 6 | $35.39 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 46 | $35.37 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 54 | $35.37 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Unknown* | 6 | $35.31 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Buy* | 6 | $35.30 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 46 | $35.30 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 54 | $35.30 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 100 | $35.36 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Sell* | 100 | $35.36 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 100 | $35.34 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Buy* | 100 | $35.34 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Unknown* | 6 | $35.36 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Unknown* | 6 | $35.42 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 44 | $35.34 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 11 | $35.34 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 56 | $35.34 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Sell* | 100 | $35.39 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Sell* | 53 | $35.40 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 48 | $35.62 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 50 | $35.62 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Unknown* | 22 | $36.17 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 42 | $36.08 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 100 | $35.65 | Ordinary |
07:53:13 - 19-Sep-25 |