| Price | $42.59 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.09 0.21% |
| Buy | $52.24 |
| Sell | $24.74 |
| Last Trade: | Sell 1.00 at $42.55 |
| Day's Volume: | 1,363 |
| Last Close: | $42.5854 |
| Open: | $42.45 |
| ISIN: | US35473P2074 |
| Day's Range | $42.41 - $42.59 |
| 52wk Range: | $30.0443 - $45.8487 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.49643 |
| Shares in Issue: | N/A |
Franklin Emergi (DIEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $42.55 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Sell* | 100 | $42.59 | Automatic Execution |
14:17:16 - 10-Jul-26 |
| Sell* | 1 | $42.52 | Automatic Execution |
11:19:56 - 10-Jul-26 |
| Sell* | 58 | $42.42 | Automatic Execution |
10:21:15 - 10-Jul-26 |
| Sell* | 21 | $42.42 | Automatic Execution |
10:21:15 - 10-Jul-26 |
| Sell* | 21 | $42.42 | Automatic Execution |
10:21:15 - 10-Jul-26 |
| Sell* | 16 | $42.33 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Sell* | 21 | $42.33 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Sell* | 21 | $42.33 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Sell* | 21 | $42.33 | Automatic Execution |
09:49:09 - 10-Jul-26 |
