Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Emergi (DIEM.US) Share Price

Price $42.89 on 28-09-2026 at 23:40:02
Change $-0.45 -1.04%
Buy $65.69
Sell $41.00
Last Trade: -
Day's Volume: 450
Last Close: $42.9046
Open: $42.89
ISIN: US35473P2074
Day's Range $42.89 - $42.89
52wk Range: $31.3092 - $45.8487
Market Capitalisation: $N/A
VWAP: $42.8288
Shares in Issue: N/A

Franklin Emergi (DIEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Emergi trades

Franklin Emergi (DIEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 42.89 42.89 42.89 42.9046 450
25th Sep 2026 (Fri) 43.26 43.4111 43.26 43.4111 66
24th Sep 2026 (Thu) 43.26 43.26 43.26 43.1982 925
23rd Sep 2026 (Wed) 43.57 43.57 43.50 43.4042 419
22nd Sep 2026 (Tue) 43.91 43.91 43.91 44.1565 196
21st Sep 2026 (Mon) 43.79 43.96 43.79 44.0015 2,825
18th Sep 2026 (Fri) 42.88 42.88 42.84 43.0749 433
17th Sep 2026 (Thu) 43.35 43.37 43.35 43.3341 640
16th Sep 2026 (Wed) 43.00 43.00 42.47 42.6233 2,230
15th Sep 2026 (Tue) 42.64 42.64 42.64 42.6269 342
14th Sep 2026 (Mon) 42.50 42.75 42.50 42.755 282
11th Sep 2026 (Fri) 43.79 43.82 43.79 43.7568 303
10th Sep 2026 (Thu) 43.47 43.47 43.37 43.3368 546
9th Sep 2026 (Wed) 44.20 44.31 44.15 44.1135 375
8th Sep 2026 (Tue) 44.36 44.45 44.24 44.2213 432
7th Sep 2026 (Mon) 43.01 44.0206 43.01 44.0206 85
4th Sep 2026 (Fri) 43.01 44.0206 43.01 44.0206 85
3rd Sep 2026 (Thu) 43.01 43.01 43.01 43.3618 192
2nd Sep 2026 (Wed) 43.12 43.12 43.1016 43.1016 113
1st Sep 2026 (Tue) 43.12 43.12 43.09 42.8943 521
31st Aug 2026 (Mon) 42.91 42.91 42.77 42.98 341
See more Franklin Emergi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered