Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Emergi (DIEM.US) Share Price

Price $41.29 on 21-05-2026 at 16:27:28
Change $0.00 0%
Buy $41.47
Sell $41.05
Last Trade: -
Day's Volume: 0
Last Close: $41.29
Open: $40.94
ISIN: US35473P2074
Day's Range $0.00 - $0.00
52wk Range: $28.45 - $42.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Emergi (DIEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Emergi trades

Franklin Emergi (DIEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 40.94 41.29 40.94 41.29 0
19th May 2026 (Tue) 40.94 40.94 40.4904 40.4904 120
18th May 2026 (Mon) 40.94 40.94 40.94 40.8986 157
15th May 2026 (Fri) 42.19 42.19 40.7329 40.7329 0
14th May 2026 (Thu) 42.19 42.19 42.19 42.1403 103
13th May 2026 (Wed) 40.91 42.0439 40.91 42.0439 0
12th May 2026 (Tue) 40.91 40.91 40.91 41.3043 140
11th May 2026 (Mon) 42.57 42.57 42.52 42.505 300
8th May 2026 (Fri) 42.31 42.31 42.31 42.357 124
7th May 2026 (Thu) 41.97 41.97 41.30 41.30 15
6th May 2026 (Wed) 41.97 41.97 41.97 41.87 123
5th May 2026 (Tue) 40.86 40.86 40.70 40.6051 206
4th May 2026 (Mon) 39.63 39.7497 39.63 39.7497 118
1st May 2026 (Fri) 39.63 39.7081 39.63 39.7081 70
30th Apr 2026 (Thu) 39.63 39.63 39.63 39.57 100
29th Apr 2026 (Wed) 38.95 38.95 38.95 39.035 108
28th Apr 2026 (Tue) 39.00 39.00 38.92 39.10 153
27th Apr 2026 (Mon) 39.35 39.35 39.35 39.3742 111
24th Apr 2026 (Fri) 38.97 39.3745 38.97 39.3745 0
23rd Apr 2026 (Thu) 38.97 38.97 38.97 38.5917 150
22nd Apr 2026 (Wed) 39.10 39.10 39.10 39.2009 127
21st Apr 2026 (Tue) 39.08 39.08 38.70 38.527 373
See more Franklin Emergi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered